{"ticker": {"uuid": "717239f6-2e12-43ba-9175-67d60be6aef1", "symbol": "5107", "name": "IQ Group Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5107 was broadly unchanged, moving from 0.42 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.91 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 39.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.91"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 4700}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.418, "activity_10": 0.411818, "activity_20": 0.423452, "activity_30": 0.437774}, "trend_signal": 0, "fair_value": 0.655256, "relative_strength": -16.906972, "rate_of_change": -0.6877629889666833, "market_dynamics": -0.17509, "expectation": {"probability": 39.9139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.805, "high": 0.88, "low": 0.79, "close": 0.88, "volume": 30000}, "trend_line": 0.889167, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.848273, "activity_20": 0.844786, "activity_30": 0.869581}, "trend_signal": 0, "fair_value": 0.908237, "relative_strength": 18.266623, "rate_of_change": 0.8697674418604754, "market_dynamics": -0.186561, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.825, "close": 0.875, "volume": 120800}, "trend_line": 0.897167, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.854273, "activity_20": 0.845548, "activity_30": 0.868667}, "trend_signal": 0, "fair_value": 0.911218, "relative_strength": 15.579986, "rate_of_change": 0.8997185005741336, "market_dynamics": 0.033161, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.825, "close": 0.88, "volume": 7100}, "trend_line": 0.903833, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.859818, "activity_20": 0.847476, "activity_30": 0.867559}, "trend_signal": 0, "fair_value": 0.914135, "relative_strength": 15.148095, "rate_of_change": 0.7430054828142307, "market_dynamics": 0.212861, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 3000}, "trend_line": 0.897167, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.858909, "activity_20": 0.8475, "activity_30": 0.864086}, "trend_signal": 0, "fair_value": 0.916987, "relative_strength": 11.482163, "rate_of_change": -0.7375256269686933, "market_dynamics": 0.292994, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.815, "high": 0.875, "low": 0.81, "close": 0.855, "volume": 81400}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.863, "activity_10": 0.858364, "activity_20": 0.8485, "activity_30": 0.861366}, "trend_signal": 0, "fair_value": 0.92, "relative_strength": 11.258417, "rate_of_change": -0.7617310935422286, "market_dynamics": 0.280186, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.795, "close": 0.845, "volume": 243500}, "trend_line": 0.8845, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.855545, "activity_20": 0.848881, "activity_30": 0.858441}, "trend_signal": 0, "fair_value": 0.922949, "relative_strength": 6.567745, "rate_of_change": -0.6551481299693583, "market_dynamics": 0.277103, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 47100}, "trend_line": 0.879833, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.854364, "activity_20": 0.850071, "activity_30": 0.856215}, "trend_signal": 0, "fair_value": 0.925962, "relative_strength": 6.365602, "rate_of_change": -0.527642736009042, "market_dynamics": 0.189274, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 40200}, "trend_line": 0.875167, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.852273, "activity_20": 0.849929, "activity_30": 0.853645}, "trend_signal": 0, "fair_value": 0.928846, "relative_strength": 1.843114, "rate_of_change": -0.5303279145019507, "market_dynamics": 0.115345, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 56900}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.837, "activity_10": 0.846545, "activity_20": 0.847905, "activity_30": 0.850086}, "trend_signal": 0, "fair_value": 0.93141, "relative_strength": -0.779981, "rate_of_change": -0.6284514841167526, "market_dynamics": -0.083557, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.805, "close": 0.84, "volume": 166400}, "trend_line": 0.8655, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.844818, "activity_20": 0.84769, "activity_30": 0.848172}, "trend_signal": 0, "fair_value": 0.93391, "relative_strength": 0.250784, "rate_of_change": -0.4791489156194177, "market_dynamics": -0.234254, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.805, "close": 0.81, "volume": 78000}, "trend_line": 0.860167, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.836909, "activity_20": 0.844452, "activity_30": 0.844591}, "trend_signal": 0, "fair_value": 0.936186, "relative_strength": -2.714323, "rate_of_change": -0.616175621028311, "market_dynamics": -0.476687, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.8, "close": 0.835, "volume": 29000}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.834818, "activity_20": 0.843571, "activity_30": 0.842968}, "trend_signal": 0, "fair_value": 0.936731, "relative_strength": 0.071338, "rate_of_change": -0.7169538008317028, "market_dynamics": -0.588396, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.81, "high": 0.94, "low": 0.8, "close": 0.885, "volume": 1404400}, "trend_line": 0.8475, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.842545, "activity_20": 0.847286, "activity_30": 0.844968}, "trend_signal": 0, "fair_value": 0.936122, "relative_strength": 4.430317, "rate_of_change": -0.7611241217798537, "market_dynamics": -0.252938, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 338400}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.851091, "activity_20": 0.85119, "activity_30": 0.84771}, "trend_signal": 1, "fair_value": 0.936859, "relative_strength": 5.234425, "rate_of_change": -0.25569321533923656, "market_dynamics": 0.016933, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.87, "high": 0.905, "low": 0.855, "close": 0.905, "volume": 118600}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.861636, "activity_20": 0.85619, "activity_30": 0.851559}, "trend_signal": 1, "fair_value": 0.937212, "relative_strength": 6.217519, "rate_of_change": -0.07878552002584252, "market_dynamics": 0.462428, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.86, "close": 0.88, "volume": 68500}, "trend_line": 0.8435, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.866727, "activity_20": 0.858452, "activity_30": 0.853839}, "trend_signal": 1, "fair_value": 0.937724, "relative_strength": 3.444661, "rate_of_change": -0.13816095573757683, "market_dynamics": 0.732241, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.865, "high": 0.885, "low": 0.865, "close": 0.885, "volume": 14700}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.872091, "activity_20": 0.861214, "activity_30": 0.856516}, "trend_signal": 1, "fair_value": 0.938269, "relative_strength": 5.325371, "rate_of_change": 0.45441612329578845, "market_dynamics": 0.65495, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.855, "high": 0.885, "low": 0.845, "close": 0.85, "volume": 30700}, "trend_line": 0.8475, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.870455, "activity_20": 0.860714, "activity_30": 0.856688}, "trend_signal": 1, "fair_value": 0.93859, "relative_strength": 1.109744, "rate_of_change": 0.019708898390600655, "market_dynamics": 0.452313, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.85, "high": 0.895, "low": 0.845, "close": 0.855, "volume": 33700}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.869545, "activity_20": 0.860643, "activity_30": 0.857172}, "trend_signal": 1, "fair_value": 0.936891, "relative_strength": -0.700671, "rate_of_change": 0.21628318584070483, "market_dynamics": 0.245687, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.835, "close": 0.835, "volume": 14800}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.853, "activity_10": 0.864364, "activity_20": 0.858595, "activity_30": 0.856247}, "trend_signal": 1, "fair_value": 0.935064, "relative_strength": -3.24231, "rate_of_change": 0.11773944966226449, "market_dynamics": 0.036133, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.82, "close": 0.82, "volume": 15500}, "trend_line": 0.850833, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.856545, "activity_20": 0.854952, "activity_30": 0.85429}, "trend_signal": 0, "fair_value": 0.933526, "relative_strength": -5.369047, "rate_of_change": 0.05880049345373459, "market_dynamics": -0.279018, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.805, "close": 0.805, "volume": 17100}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.845818, "activity_20": 0.850167, "activity_30": 0.851333}, "trend_signal": 0, "fair_value": 0.931314, "relative_strength": -7.908687, "rate_of_change": 0.019627823556447415, "market_dynamics": -0.537547, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.845, "high": 0.905, "low": 0.845, "close": 0.905, "volume": 5500}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.853818, "activity_20": 0.855238, "activity_30": 0.854817}, "trend_signal": 0, "fair_value": 0.928526, "relative_strength": 3.267045, "rate_of_change": 0.3133960047003496, "market_dynamics": -0.383623, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.845, "close": 0.85, "volume": 94000}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.851455, "activity_20": 0.854952, "activity_30": 0.854581}, "trend_signal": 0, "fair_value": 0.925962, "relative_strength": -4.473009, "rate_of_change": 0.11714169576661636, "market_dynamics": -0.336029, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.85, "close": 0.85, "volume": 46900}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.853, "activity_10": 0.849818, "activity_20": 0.854667, "activity_30": 0.85428}, "trend_signal": 0, "fair_value": 0.924231, "relative_strength": -4.41331, "rate_of_change": 0.07792508661268721, "market_dynamics": -0.183758, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.785, "close": 0.805, "volume": 184600}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.841, "activity_20": 0.850119, "activity_30": 0.851032}, "trend_signal": 0, "fair_value": 0.922596, "relative_strength": -9.181631, "rate_of_change": -0.31169146987197466, "market_dynamics": -0.183927, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 125100}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.825364, "activity_20": 0.841476, "activity_30": 0.845054}, "trend_signal": 0, "fair_value": 0.921571, "relative_strength": -12.877116, "rate_of_change": -0.5473414592097474, "market_dynamics": -0.666934, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 28000}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.815636, "activity_20": 0.835167, "activity_30": 0.840667}, "trend_signal": 0, "fair_value": 0.920673, "relative_strength": -11.395724, "rate_of_change": -0.23584905660377378, "market_dynamics": -0.962889, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.745, "close": 0.76, "volume": 98200}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.803545, "activity_20": 0.827238, "activity_30": 0.835118}, "trend_signal": 0, "fair_value": 0.919679, "relative_strength": -12.774017, "rate_of_change": -0.31524822695035165, "market_dynamics": -1.234808, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.735, "close": 0.735, "volume": 1000}, "trend_line": 0.841167, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.788636, "activity_20": 0.817214, "activity_30": 0.828129}, "trend_signal": 0, "fair_value": 0.918237, "relative_strength": -15.251381, "rate_of_change": -0.2568380461810461, "market_dynamics": -1.361974, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 132000}, "trend_line": 0.839167, "activity_lines": {"activity_5": 0.776, "activity_10": 0.791, "activity_20": 0.815786, "activity_30": 0.826763}, "trend_signal": 0, "fair_value": 0.916763, "relative_strength": -7.203307, "rate_of_change": -0.23776491469589292, "market_dynamics": -1.105985, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.75, "close": 0.77, "volume": 175800}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.784273, "activity_20": 0.809548, "activity_30": 0.822301}, "trend_signal": 0, "fair_value": 0.914263, "relative_strength": -12.483814, "rate_of_change": -0.4170802712690022, "market_dynamics": -0.898278, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.77, "high": 0.815, "low": 0.76, "close": 0.795, "volume": 106800}, "trend_line": 0.832833, "activity_lines": {"activity_5": 0.783, "activity_10": 0.782727, "activity_20": 0.806, "activity_30": 0.819677}, "trend_signal": 0, "fair_value": 0.911923, "relative_strength": -9.253997, "rate_of_change": -0.3391302995092546, "market_dynamics": -0.683267, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.745, "close": 0.815, "volume": 21800}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.796, "activity_10": 0.786818, "activity_20": 0.804786, "activity_30": 0.818527}, "trend_signal": 0, "fair_value": 0.910609, "relative_strength": -7.779352, "rate_of_change": -0.14000405843668542, "market_dynamics": -0.356738, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.755, "high": 0.825, "low": 0.755, "close": 0.81, "volume": 1700}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.790636, "activity_20": 0.803452, "activity_30": 0.817129}, "trend_signal": 0, "fair_value": 0.908173, "relative_strength": -8.395596, "rate_of_change": -0.18036064915405525, "market_dynamics": -0.330368, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.735, "close": 0.8, "volume": 40000}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.803, "activity_10": 0.793364, "activity_20": 0.801619, "activity_30": 0.815183}, "trend_signal": 0, "fair_value": 0.905994, "relative_strength": -8.912846, "rate_of_change": -0.18068653656432332, "market_dynamics": -0.214833, "expectation": {"probability": 41.6142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 5900}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.799818, "activity_20": 0.802071, "activity_30": 0.814624}, "trend_signal": 0, "fair_value": 0.903814, "relative_strength": -7.650488, "rate_of_change": -0.12067573585046838, "market_dynamics": -0.153907, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.76, "high": 0.825, "low": 0.76, "close": 0.8, "volume": 109300}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.801545, "activity_20": 0.800929, "activity_30": 0.812839}, "trend_signal": 0, "fair_value": 0.902532, "relative_strength": -10.475868, "rate_of_change": -0.16117593186632515, "market_dynamics": -0.023914, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.735, "close": 0.78, "volume": 222600}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.798, "activity_10": 0.799273, "activity_20": 0.798119, "activity_30": 0.809849}, "trend_signal": 0, "fair_value": 0.90141, "relative_strength": -12.018327, "rate_of_change": -0.1613151114623316, "market_dynamics": 0.124075, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.745, "close": 0.78, "volume": 48600}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.796636, "activity_20": 0.795667, "activity_30": 0.806946}, "trend_signal": 0, "fair_value": 0.9, "relative_strength": -11.87915, "rate_of_change": -0.24242424242424265, "market_dynamics": 0.161794, "expectation": {"probability": 38.9056, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.735, "close": 0.755, "volume": 71700}, "trend_line": 0.821167, "activity_lines": {"activity_5": 0.777, "activity_10": 0.788636, "activity_20": 0.791095, "activity_30": 0.802559}, "trend_signal": 0, "fair_value": 0.898365, "relative_strength": -15.187643, "rate_of_change": -0.22272174969623007, "market_dynamics": 0.194539, "expectation": {"probability": 40.1324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.75, "close": 0.75, "volume": 149500}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.780909, "activity_20": 0.786357, "activity_30": 0.797968}, "trend_signal": 0, "fair_value": 0.896763, "relative_strength": -14.92544, "rate_of_change": -0.3451185934164431, "market_dynamics": 0.121547, "expectation": {"probability": 39.9835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.735, "close": 0.735, "volume": 66600}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.770818, "activity_20": 0.780452, "activity_30": 0.792591}, "trend_signal": 0, "fair_value": 0.895353, "relative_strength": -16.037063, "rate_of_change": -0.6109982122192316, "market_dynamics": -0.10865, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.73, "close": 0.78, "volume": 99100}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.77, "activity_20": 0.779643, "activity_30": 0.790441}, "trend_signal": 0, "fair_value": 0.894231, "relative_strength": -11.819558, "rate_of_change": -0.4507378896466696, "market_dynamics": -0.044051, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.765, "volume": 5100}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.767091, "activity_20": 0.777738, "activity_30": 0.787559}, "trend_signal": 0, "fair_value": 0.893141, "relative_strength": -13.040536, "rate_of_change": -0.5764098079827851, "market_dynamics": -0.267104, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.745, "close": 0.78, "volume": 92500}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.767727, "activity_20": 0.777667, "activity_30": 0.785946}, "trend_signal": 0, "fair_value": 0.89141, "relative_strength": -10.917379, "rate_of_change": -0.4140372670807491, "market_dynamics": -0.187209, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 43600}, "trend_line": 0.797833, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.766909, "activity_20": 0.776762, "activity_30": 0.783903}, "trend_signal": 0, "fair_value": 0.889103, "relative_strength": -13.313, "rate_of_change": -0.4782534393956598, "market_dynamics": -0.160129, "expectation": {"probability": 40.7304, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 49600}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.772, "activity_10": 0.767, "activity_20": 0.77581, "activity_30": 0.782108}, "trend_signal": 0, "fair_value": 0.886731, "relative_strength": -13.705496, "rate_of_change": -0.334155142742912, "market_dynamics": -0.371853, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.79, "volume": 43700}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.771273, "activity_20": 0.77681, "activity_30": 0.781774}, "trend_signal": 0, "fair_value": 0.885321, "relative_strength": -11.656372, "rate_of_change": -0.2725213697248401, "market_dynamics": -0.065696, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8, "high": 0.875, "low": 0.79, "close": 0.845, "volume": 714400}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.801, "activity_10": 0.785364, "activity_20": 0.782905, "activity_30": 0.785129}, "trend_signal": 0, "fair_value": 0.884327, "relative_strength": -6.227328, "rate_of_change": 0.04199243379570197, "market_dynamics": 0.356316, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.845, "high": 0.87, "low": 0.82, "close": 0.86, "volume": 286800}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.824, "activity_10": 0.801, "activity_20": 0.789905, "activity_30": 0.78943}, "trend_signal": 0, "fair_value": 0.883462, "relative_strength": -4.503629, "rate_of_change": 0.16815133115602873, "market_dynamics": 0.938289, "expectation": {"probability": 41.3447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.83, "high": 0.875, "low": 0.815, "close": 0.835, "volume": 223800}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.810182, "activity_20": 0.794333, "activity_30": 0.792032}, "trend_signal": 0, "fair_value": 0.882756, "relative_strength": -5.777134, "rate_of_change": 0.12583887338973443, "market_dynamics": 1.427405, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.79, "close": 0.795, "volume": 331300}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.825, "activity_10": 0.810545, "activity_20": 0.794643, "activity_30": 0.791989}, "trend_signal": 0, "fair_value": 0.881763, "relative_strength": -11.008538, "rate_of_change": -0.46087119360234563, "market_dynamics": 1.58967, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.795, "high": 0.85, "low": 0.795, "close": 0.84, "volume": 78200}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.818, "activity_20": 0.799238, "activity_30": 0.795086}, "trend_signal": 1, "fair_value": 0.880994, "relative_strength": -4.998955, "rate_of_change": -0.04204545454545804, "market_dynamics": 1.356489, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.79, "close": 0.795, "volume": 153000}, "trend_line": 0.789833, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.816182, "activity_20": 0.799429, "activity_30": 0.795301}, "trend_signal": 1, "fair_value": 0.880096, "relative_strength": -8.706189, "rate_of_change": -0.23166306035239592, "market_dynamics": 1.028585, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.785, "close": 0.785, "volume": 99900}, "trend_line": 0.789167, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.812, "activity_20": 0.798738, "activity_30": 0.794989}, "trend_signal": 1, "fair_value": 0.879103, "relative_strength": -9.445107, "rate_of_change": -0.08432162241892342, "market_dynamics": 0.740426, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 83600}, "trend_line": 0.790167, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.808636, "activity_20": 0.798595, "activity_30": 0.795043}, "trend_signal": 1, "fair_value": 0.877949, "relative_strength": -9.637147, "rate_of_change": 0.1267158915666774, "market_dynamics": 0.569132, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.785, "high": 0.83, "low": 0.785, "close": 0.805, "volume": 174600}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.798, "activity_10": 0.807636, "activity_20": 0.800024, "activity_30": 0.796}, "trend_signal": 1, "fair_value": 0.876891, "relative_strength": -8.048881, "rate_of_change": 0.1054207528282102, "market_dynamics": 0.381736, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.77, "close": 0.775, "volume": 370700}, "trend_line": 0.7915, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.800545, "activity_20": 0.798571, "activity_30": 0.794968}, "trend_signal": 0, "fair_value": 0.875128, "relative_strength": -12.021891, "rate_of_change": 0.06321112515802085, "market_dynamics": 0.244278, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.76, "close": 0.765, "volume": 176500}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.791909, "activity_20": 0.79619, "activity_30": 0.793258}, "trend_signal": 0, "fair_value": 0.873814, "relative_strength": -11.551245, "rate_of_change": 0.1263423878711309, "market_dynamics": 0.031904, "expectation": {"probability": 39.9547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 140600}, "trend_line": 0.7905, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.783818, "activity_20": 0.793405, "activity_30": 0.791161}, "trend_signal": 0, "fair_value": 0.872147, "relative_strength": -11.726741, "rate_of_change": -0.2523659305993693, "market_dynamics": -0.218707, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.755, "high": 0.83, "low": 0.7, "close": 0.795, "volume": 117600}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.783909, "activity_20": 0.793929, "activity_30": 0.791452}, "trend_signal": 0, "fair_value": 0.870994, "relative_strength": -6.530148, "rate_of_change": 0.10537634408601805, "market_dynamics": -0.385548, "expectation": {"probability": 36.6581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.75, "close": 0.75, "volume": 49800}, "trend_line": 0.789833, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.776545, "activity_20": 0.789952, "activity_30": 0.788785}, "trend_signal": 0, "fair_value": 0.868942, "relative_strength": -13.024704, "rate_of_change": -0.18955357605457449, "market_dynamics": -0.677937, "expectation": {"probability": 40.1988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.78, "close": 0.78, "volume": 29100}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.775455, "activity_20": 0.788762, "activity_30": 0.788151}, "trend_signal": 0, "fair_value": 0.865609, "relative_strength": -9.870069, "rate_of_change": -0.14762614375443928, "market_dynamics": -0.768014, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 57100}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.748, "activity_10": 0.760909, "activity_20": 0.779952, "activity_30": 0.78243}, "trend_signal": 0, "fair_value": 0.860994, "relative_strength": -20.64721, "rate_of_change": -0.4649617645977296, "market_dynamics": -0.938198, "expectation": {"probability": 40.5524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.675, "close": 0.675, "volume": 264500}, "trend_line": 0.780833, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.743545, "activity_20": 0.769071, "activity_30": 0.775333}, "trend_signal": 0, "fair_value": 0.853141, "relative_strength": -21.709815, "rate_of_change": -0.530828025477711, "market_dynamics": -1.12758, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.84, "low": 0.68, "close": 0.84, "volume": 11400}, "trend_line": 0.7815, "activity_lines": {"activity_5": 0.754, "activity_10": 0.758182, "activity_20": 0.774405, "activity_30": 0.779151}, "trend_signal": 0, "fair_value": 0.845256, "relative_strength": -2.111314, "rate_of_change": 0.08542159463034646, "market_dynamics": -0.832301, "expectation": {"probability": 35.5345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.782833, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.771909, "activity_20": 0.779405, "activity_30": 0.782925}, "trend_signal": 0, "fair_value": 0.840256, "relative_strength": -2.716504, "rate_of_change": 0.17056941778631204, "market_dynamics": -0.562215, "expectation": {"probability": 37.164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.665, "close": 0.8, "volume": 300}, "trend_line": 0.7835, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.777727, "activity_20": 0.780262, "activity_30": 0.784032}, "trend_signal": 0, "fair_value": 0.835897, "relative_strength": -6.37635, "rate_of_change": 0.08520335754879689, "market_dynamics": -0.198198, "expectation": {"probability": 39.4506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.805, "activity_10": 0.783091, "activity_20": 0.781071, "activity_30": 0.785097}, "trend_signal": 0, "fair_value": 0.831538, "relative_strength": -4.256015, "rate_of_change": 0.08513082322909676, "market_dynamics": 0.11756, "expectation": {"probability": 37.0676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.615, "close": 0.63, "volume": 103100}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.756909, "activity_20": 0.765905, "activity_30": 0.775151}, "trend_signal": 0, "fair_value": 0.826282, "relative_strength": -24.179824, "rate_of_change": -0.5313919101415797, "market_dynamics": -0.169151, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.605, "close": 0.68, "volume": 5000}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.742182, "activity_20": 0.756595, "activity_30": 0.768699}, "trend_signal": 0, "fair_value": 0.821667, "relative_strength": -18.266921, "rate_of_change": -0.29910256410256786, "market_dynamics": -0.494997, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.694, "activity_10": 0.729545, "activity_20": 0.748024, "activity_30": 0.762398}, "trend_signal": 0, "fair_value": 0.817179, "relative_strength": -16.396074, "rate_of_change": -0.23583358944123928, "market_dynamics": -0.793202, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.595, "close": 0.685, "volume": 30900}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.683, "activity_10": 0.719091, "activity_20": 0.740476, "activity_30": 0.756538}, "trend_signal": 0, "fair_value": 0.812212, "relative_strength": -14.6108, "rate_of_change": -0.40807751152632105, "market_dynamics": -1.062766, "expectation": {"probability": 37.6285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.62, "close": 0.69, "volume": 8100}, "trend_line": 0.770167, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.711273, "activity_20": 0.734143, "activity_30": 0.751204}, "trend_signal": 0, "fair_value": 0.806827, "relative_strength": -14.241684, "rate_of_change": -0.3235546490273231, "market_dynamics": -1.009989, "expectation": {"probability": 38.1453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 104100}, "trend_line": 0.765167, "activity_lines": {"activity_5": 0.667, "activity_10": 0.692727, "activity_20": 0.722595, "activity_30": 0.742161}, "trend_signal": 0, "fair_value": 0.802276, "relative_strength": -19.703127, "rate_of_change": -0.6492098466955873, "market_dynamics": -0.958093, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 11000}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.646, "activity_10": 0.671364, "activity_20": 0.709881, "activity_30": 0.732151}, "trend_signal": 0, "fair_value": 0.799391, "relative_strength": -21.50657, "rate_of_change": -0.6971027239805246, "market_dynamics": -0.976558, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.625, "volume": 110000}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.656909, "activity_20": 0.699452, "activity_30": 0.723452}, "trend_signal": 0, "fair_value": 0.797019, "relative_strength": -19.293634, "rate_of_change": -0.6360608186272478, "market_dynamics": -0.957226, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 39500}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.641818, "activity_20": 0.6875, "activity_30": 0.713452}, "trend_signal": 0, "fair_value": 0.794487, "relative_strength": -22.959281, "rate_of_change": -0.8388079470198719, "market_dynamics": -1.003195, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.6, "close": 0.61, "volume": 110200}, "trend_line": 0.740833, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.632182, "activity_20": 0.677333, "activity_30": 0.704505}, "trend_signal": 0, "fair_value": 0.792276, "relative_strength": -20.970813, "rate_of_change": -1.0463931227100978, "market_dynamics": -0.919941, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.605, "high": 0.645, "low": 0.58, "close": 0.585, "volume": 21100}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.621455, "activity_20": 0.665524, "activity_30": 0.694452}, "trend_signal": 0, "fair_value": 0.789936, "relative_strength": -22.905064, "rate_of_change": -1.2372558997776837, "market_dynamics": -0.959133, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.58, "close": 0.585, "volume": 77300}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.611545, "activity_20": 0.654548, "activity_30": 0.684989}, "trend_signal": 0, "fair_value": 0.786763, "relative_strength": -24.19803, "rate_of_change": -1.139042761256139, "market_dynamics": -1.053027, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.63, "volume": 20300}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.611545, "activity_20": 0.648857, "activity_30": 0.678968}, "trend_signal": 0, "fair_value": 0.783622, "relative_strength": -17.884914, "rate_of_change": -0.7603690139949304, "market_dynamics": -1.031963, "expectation": {"probability": 38.1115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.595, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 185100}, "trend_line": 0.7105, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.610636, "activity_20": 0.642786, "activity_30": 0.672656}, "trend_signal": 0, "fair_value": 0.781378, "relative_strength": -17.382845, "rate_of_change": -1.0215467943101018, "market_dynamics": -0.981482, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.565, "close": 0.63, "volume": 14200}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.612727, "activity_20": 0.638429, "activity_30": 0.667462}, "trend_signal": 0, "fair_value": 0.779199, "relative_strength": -13.667333, "rate_of_change": -0.7741027445461027, "market_dynamics": -0.638835, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.585, "volume": 140600}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.607727, "activity_20": 0.630119, "activity_30": 0.65972}, "trend_signal": 0, "fair_value": 0.776795, "relative_strength": -19.629115, "rate_of_change": -0.9456737588652453, "market_dynamics": -0.391663, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.585, "high": 0.63, "low": 0.585, "close": 0.62, "volume": 8500}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.609909, "activity_20": 0.625571, "activity_30": 0.654667}, "trend_signal": 0, "fair_value": 0.774679, "relative_strength": -13.411749, "rate_of_change": -0.8113607691459446, "market_dynamics": -0.182836, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.6865, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.611909, "activity_20": 0.622071, "activity_30": 0.649978}, "trend_signal": 0, "fair_value": 0.772564, "relative_strength": -14.765283, "rate_of_change": -0.8903268092748801, "market_dynamics": -0.090678, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.575, "volume": 32000}, "trend_line": 0.679833, "activity_lines": {"activity_5": 0.601, "activity_10": 0.605818, "activity_20": 0.615333, "activity_30": 0.642785}, "trend_signal": 0, "fair_value": 0.770288, "relative_strength": -20.405325, "rate_of_change": -0.9711580480699167, "market_dynamics": -0.170193, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.55, "close": 0.6, "volume": 5400}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.599, "activity_10": 0.604727, "activity_20": 0.612048, "activity_30": 0.637634}, "trend_signal": 0, "fair_value": 0.769231, "relative_strength": -16.421616, "rate_of_change": -0.8090222157500533, "market_dynamics": -0.08795, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.59, "volume": 17700}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.602, "activity_20": 0.608762, "activity_30": 0.632194}, "trend_signal": 0, "fair_value": 0.768205, "relative_strength": -16.490813, "rate_of_change": -0.8402376867215381, "market_dynamics": -0.025855, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.515, "close": 0.525, "volume": 23400}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.587364, "activity_20": 0.599476, "activity_30": 0.622925}, "trend_signal": 0, "fair_value": 0.766987, "relative_strength": -23.827629, "rate_of_change": -1.3459614426912063, "market_dynamics": -0.162948, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.505, "close": 0.55, "volume": 37500}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.578364, "activity_20": 0.59331, "activity_30": 0.615849}, "trend_signal": 0, "fair_value": 0.766026, "relative_strength": -17.912929, "rate_of_change": -1.0106614397870408, "market_dynamics": -0.138042, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.515, "volume": 63100}, "trend_line": 0.644167, "activity_lines": {"activity_5": 0.542, "activity_10": 0.564455, "activity_20": 0.584429, "activity_30": 0.606946}, "trend_signal": 0, "fair_value": 0.763974, "relative_strength": -22.308445, "rate_of_change": -1.352679938744254, "market_dynamics": -0.284329, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 3800}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.53, "activity_10": 0.553364, "activity_20": 0.576833, "activity_30": 0.598935}, "trend_signal": 0, "fair_value": 0.762436, "relative_strength": -21.516547, "rate_of_change": -0.9314354817927657, "market_dynamics": -0.497878, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 5100}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.544273, "activity_20": 0.570048, "activity_30": 0.591312}, "trend_signal": 0, "fair_value": 0.760865, "relative_strength": -20.475949, "rate_of_change": -0.8096626745037009, "market_dynamics": -0.552983, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 500}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.538, "activity_10": 0.545455, "activity_20": 0.568548, "activity_30": 0.587247}, "trend_signal": 0, "fair_value": 0.759647, "relative_strength": -9.464404, "rate_of_change": -1.4218009478673, "market_dynamics": -0.541789, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.495, "close": 0.5, "volume": 38900}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.534818, "activity_20": 0.560571, "activity_30": 0.579247}, "trend_signal": 0, "fair_value": 0.758045, "relative_strength": -22.35881, "rate_of_change": -1.8161858974359033, "market_dynamics": -0.636995, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.47, "close": 0.55, "volume": 33700}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.535455, "activity_20": 0.557952, "activity_30": 0.575204}, "trend_signal": 0, "fair_value": 0.756282, "relative_strength": -14.67397, "rate_of_change": -1.3602821761250325, "market_dynamics": -0.438341, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.536545, "activity_20": 0.555571, "activity_30": 0.571699}, "trend_signal": 0, "fair_value": 0.755096, "relative_strength": -16.032167, "rate_of_change": -1.3788755537096327, "market_dynamics": -0.168862, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.538545, "activity_20": 0.553476, "activity_30": 0.568731}, "trend_signal": 0, "fair_value": 0.754231, "relative_strength": -15.723578, "rate_of_change": -0.4474832214765059, "market_dynamics": -0.087795, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.47, "close": 0.51, "volume": 21000}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.534, "activity_20": 0.547738, "activity_30": 0.563355}, "trend_signal": 0, "fair_value": 0.753397, "relative_strength": -22.407309, "rate_of_change": -0.9549443567103041, "market_dynamics": 0.077147, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.526, "activity_10": 0.529727, "activity_20": 0.542357, "activity_30": 0.558344}, "trend_signal": 0, "fair_value": 0.752692, "relative_strength": -19.836077, "rate_of_change": -0.9643216311278476, "market_dynamics": 0.016637, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.51, "close": 0.545, "volume": 24100}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.532545, "activity_20": 0.540881, "activity_30": 0.555957}, "trend_signal": 0, "fair_value": 0.752212, "relative_strength": -12.14038, "rate_of_change": -0.8018900343642572, "market_dynamics": 0.13263, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.505, "close": 0.54, "volume": 94200}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.533909, "activity_20": 0.539286, "activity_30": 0.553548}, "trend_signal": 0, "fair_value": 0.751635, "relative_strength": -12.879328, "rate_of_change": -0.8660513083437124, "market_dynamics": 0.408179, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 33500}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.542182, "activity_20": 0.541929, "activity_30": 0.554043}, "trend_signal": 0, "fair_value": 0.751635, "relative_strength": -5.884781, "rate_of_change": -0.29108927844453236, "market_dynamics": 0.83996, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 9900}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.549364, "activity_20": 0.544595, "activity_30": 0.554645}, "trend_signal": 0, "fair_value": 0.751571, "relative_strength": -4.406268, "rate_of_change": -0.17523354250377204, "market_dynamics": 1.196113, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.556364, "activity_20": 0.547452, "activity_30": 0.555312}, "trend_signal": 0, "fair_value": 0.751667, "relative_strength": -5.482563, "rate_of_change": -0.2633117242178425, "market_dynamics": 1.303794, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.575, "close": 0.575, "volume": 2000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.561, "activity_20": 0.550024, "activity_30": 0.555753}, "trend_signal": 0, "fair_value": 0.751571, "relative_strength": -7.097534, "rate_of_change": -0.14678782822656042, "market_dynamics": 1.25988, "expectation": {"probability": 41.1476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.515, "close": 0.55, "volume": 15700}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.560636, "activity_20": 0.550214, "activity_30": 0.554634}, "trend_signal": 0, "fair_value": 0.75141, "relative_strength": -9.714817, "rate_of_change": -0.3525266466079008, "market_dynamics": 1.081665, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 43600}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.553, "activity_20": 0.546833, "activity_30": 0.551065}, "trend_signal": 0, "fair_value": 0.750897, "relative_strength": -15.147583, "rate_of_change": -0.44221724187336436, "market_dynamics": 0.81187, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 13300}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.542455, "activity_20": 0.541929, "activity_30": 0.546366}, "trend_signal": 0, "fair_value": 0.75016, "relative_strength": -18.277305, "rate_of_change": -0.5625114376733422, "market_dynamics": 0.46128, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.48, "close": 0.535, "volume": 12600}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.540455, "activity_20": 0.541476, "activity_30": 0.544774}, "trend_signal": 0, "fair_value": 0.749712, "relative_strength": -10.20572, "rate_of_change": -0.5658722061511632, "market_dynamics": 0.216461, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.535, "close": 0.54, "volume": 200}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.538909, "activity_20": 0.541571, "activity_30": 0.54371}, "trend_signal": 0, "fair_value": 0.749199, "relative_strength": -10.068726, "rate_of_change": -0.4792452830188634, "market_dynamics": 0.027507, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 10800}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.537455, "activity_20": 0.541548, "activity_30": 0.542817}, "trend_signal": 0, "fair_value": 0.747628, "relative_strength": -10.641707, "rate_of_change": -0.5416795315555415, "market_dynamics": 0.025262, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.51, "volume": 48600}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.530545, "activity_20": 0.538571, "activity_30": 0.540183}, "trend_signal": 0, "fair_value": 0.746282, "relative_strength": -16.058757, "rate_of_change": -0.4538580658747856, "market_dynamics": 0.131863, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.49, "close": 0.5, "volume": 62200}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.523091, "activity_20": 0.53469, "activity_30": 0.537065}, "trend_signal": 0, "fair_value": 0.744423, "relative_strength": -16.114794, "rate_of_change": -0.7294837261299254, "market_dynamics": 0.104997, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 42700}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.515273, "activity_20": 0.53019, "activity_30": 0.533559}, "trend_signal": 0, "fair_value": 0.742788, "relative_strength": -17.540384, "rate_of_change": -0.7960200832945864, "market_dynamics": -0.063333, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 148600}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.508, "activity_10": 0.514545, "activity_20": 0.528595, "activity_30": 0.532269}, "trend_signal": 0, "fair_value": 0.741603, "relative_strength": -12.877581, "rate_of_change": -0.3394444444444601, "market_dynamics": -0.059028, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 139000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.514, "activity_10": 0.516636, "activity_20": 0.528095, "activity_30": 0.531742}, "trend_signal": 0, "fair_value": 0.740705, "relative_strength": -10.302416, "rate_of_change": -0.43369437367953584, "market_dynamics": -0.082149, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 122500}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.524, "activity_10": 0.520909, "activity_20": 0.528643, "activity_30": 0.532011}, "trend_signal": 0, "fair_value": 0.740192, "relative_strength": -8.528463, "rate_of_change": -0.3109177672894458, "market_dynamics": 0.008134, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.515, "high": 0.565, "low": 0.515, "close": 0.555, "volume": 116900}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.537, "activity_10": 0.527364, "activity_20": 0.530667, "activity_30": 0.533355}, "trend_signal": 0, "fair_value": 0.739904, "relative_strength": -6.743199, "rate_of_change": 0.1872073714774595, "market_dynamics": 0.351948, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.53, "close": 0.53, "volume": 6000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.538, "activity_10": 0.528091, "activity_20": 0.530095, "activity_30": 0.533022}, "trend_signal": 0, "fair_value": 0.739391, "relative_strength": -9.960259, "rate_of_change": -0.1246339927536588, "market_dynamics": 0.291279, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.515, "high": 0.555, "low": 0.505, "close": 0.52, "volume": 80600}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.533, "activity_10": 0.527091, "activity_20": 0.528476, "activity_30": 0.532086}, "trend_signal": 0, "fair_value": 0.738622, "relative_strength": -10.405427, "rate_of_change": 0.031244153414411273, "market_dynamics": 0.375243, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 3800}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.528273, "activity_20": 0.527929, "activity_30": 0.531785}, "trend_signal": 0, "fair_value": 0.737756, "relative_strength": -8.5809, "rate_of_change": 0.06228175668220176, "market_dynamics": 0.474663, "expectation": {"probability": 37.5495, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.505, "close": 0.515, "volume": 527700}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.526909, "activity_20": 0.526, "activity_30": 0.530495}, "trend_signal": 0, "fair_value": 0.736859, "relative_strength": -10.427819, "rate_of_change": -0.031214953271033317, "market_dynamics": 0.576653, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.515, "close": 0.515, "volume": 69200}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.525455, "activity_20": 0.524381, "activity_30": 0.529215}, "trend_signal": 0, "fair_value": 0.735994, "relative_strength": -10.461733, "rate_of_change": -0.34272380350501436, "market_dynamics": 0.628231, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 49700}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.522818, "activity_20": 0.522595, "activity_30": 0.527731}, "trend_signal": 0, "fair_value": 0.735192, "relative_strength": -11.294446, "rate_of_change": 0.06247654784238587, "market_dynamics": 0.490408, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 90100}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.503, "activity_10": 0.514364, "activity_20": 0.518286, "activity_30": 0.52429}, "trend_signal": 0, "fair_value": 0.73391, "relative_strength": -15.695714, "rate_of_change": -0.43743777339859313, "market_dynamics": 0.106512, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48, "high": 0.535, "low": 0.48, "close": 0.535, "volume": 21500}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.516636, "activity_20": 0.519667, "activity_30": 0.524548}, "trend_signal": 0, "fair_value": 0.730609, "relative_strength": -4.964498, "rate_of_change": -0.09416195856874876, "market_dynamics": -0.028578, "expectation": {"probability": 35.9836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.475, "close": 0.475, "volume": 84000}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.507909, "activity_20": 0.515405, "activity_30": 0.520968}, "trend_signal": 0, "fair_value": 0.726859, "relative_strength": -15.891717, "rate_of_change": -0.471253534401498, "market_dynamics": -0.197652, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 78300}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.499455, "activity_20": 0.510833, "activity_30": 0.517226}, "trend_signal": 0, "fair_value": 0.723333, "relative_strength": -17.439845, "rate_of_change": -0.25246212121212663, "market_dynamics": -0.370581, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.545, "low": 0.48, "close": 0.5, "volume": 13500}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.498, "activity_20": 0.509214, "activity_30": 0.515505}, "trend_signal": 0, "fair_value": 0.720192, "relative_strength": -13.327521, "rate_of_change": -0.06341768138120395, "market_dynamics": -0.301924, "expectation": {"probability": 38.857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.49, "volume": 47000}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.495273, "activity_20": 0.50681, "activity_30": 0.513161}, "trend_signal": 0, "fair_value": 0.717051, "relative_strength": -15.312472, "rate_of_change": -0.34825861194340546, "market_dynamics": -0.62764, "expectation": {"probability": 42.4629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.493091, "activity_20": 0.504643, "activity_30": 0.510935}, "trend_signal": 0, "fair_value": 0.713878, "relative_strength": -14.496114, "rate_of_change": -0.31782650142992835, "market_dynamics": -0.686782, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 155900}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.492545, "activity_20": 0.50319, "activity_30": 0.50914}, "trend_signal": 0, "fair_value": 0.710865, "relative_strength": -14.033032, "rate_of_change": -0.5418556212021762, "market_dynamics": -0.586036, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 90300}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.487818, "activity_20": 0.499429, "activity_30": 0.505914}, "trend_signal": 0, "fair_value": 0.70766, "relative_strength": -19.041089, "rate_of_change": -0.705192307692303, "market_dynamics": -0.679565, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 120900}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.487545, "activity_20": 0.497714, "activity_30": 0.504215}, "trend_signal": 0, "fair_value": 0.704263, "relative_strength": -15.535641, "rate_of_change": -0.5810203880054157, "market_dynamics": -0.564046, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 29100}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.48, "activity_10": 0.484, "activity_20": 0.494095, "activity_30": 0.501419}, "trend_signal": 0, "fair_value": 0.700353, "relative_strength": -19.365745, "rate_of_change": -0.6818186245575597, "market_dynamics": -0.587374, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.455, "close": 0.455, "volume": 56600}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.477909, "activity_20": 0.489286, "activity_30": 0.497882}, "trend_signal": 0, "fair_value": 0.697147, "relative_strength": -20.999652, "rate_of_change": -0.6209876567425024, "market_dynamics": -0.750236, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.45, "close": 0.485, "volume": 160100}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.478727, "activity_20": 0.48769, "activity_30": 0.496484}, "trend_signal": 0, "fair_value": 0.694327, "relative_strength": -15.713519, "rate_of_change": -0.16460515486503, "market_dynamics": -0.460551, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 17400}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.478455, "activity_20": 0.485881, "activity_30": 0.494817}, "trend_signal": 0, "fair_value": 0.691538, "relative_strength": -16.714894, "rate_of_change": -0.06583200384317112, "market_dynamics": -0.471218, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 19700}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.477, "activity_10": 0.478, "activity_20": 0.484429, "activity_30": 0.493172}, "trend_signal": 0, "fair_value": 0.689679, "relative_strength": -14.482171, "rate_of_change": -0.3626112759643865, "market_dynamics": -0.225195, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 94500}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.469, "activity_10": 0.472455, "activity_20": 0.480357, "activity_30": 0.48971}, "trend_signal": 0, "fair_value": 0.687147, "relative_strength": -19.528453, "rate_of_change": -0.5956316375700617, "market_dynamics": -0.193593, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 55200}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.462182, "activity_20": 0.473762, "activity_30": 0.484505}, "trend_signal": 0, "fair_value": 0.684712, "relative_strength": -23.517518, "rate_of_change": -0.7989342217481775, "market_dynamics": -0.603063, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 48400}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.458636, "activity_20": 0.470548, "activity_30": 0.481495}, "trend_signal": 0, "fair_value": 0.682436, "relative_strength": -18.705852, "rate_of_change": -0.40268429350047447, "market_dynamics": -0.749795, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.446, "activity_10": 0.455909, "activity_20": 0.467643, "activity_30": 0.478613}, "trend_signal": 0, "fair_value": 0.68016, "relative_strength": -17.926895, "rate_of_change": -0.33699438207926335, "market_dynamics": -1.100078, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.385, "close": 0.39, "volume": 43700}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.442636, "activity_20": 0.459333, "activity_30": 0.471968}, "trend_signal": 0, "fair_value": 0.677532, "relative_strength": -27.647678, "rate_of_change": -0.6760649087221045, "market_dynamics": -1.240331, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 54000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.431182, "activity_20": 0.451595, "activity_30": 0.465538}, "trend_signal": 0, "fair_value": 0.674744, "relative_strength": -26.754101, "rate_of_change": -0.8850912967383965, "market_dynamics": -1.267453, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.395, "volume": 40600}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.422091, "activity_20": 0.444762, "activity_30": 0.45971}, "trend_signal": 0, "fair_value": 0.672019, "relative_strength": -25.528724, "rate_of_change": -0.9271984390099177, "market_dynamics": -1.4329, "expectation": {"probability": 37.5138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 15000}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.415, "activity_20": 0.439071, "activity_30": 0.454495}, "trend_signal": 0, "fair_value": 0.669263, "relative_strength": -25.080207, "rate_of_change": -0.970399286238674, "market_dynamics": -1.457875, "expectation": {"probability": 37.5138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 155000}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.397, "activity_10": 0.409455, "activity_20": 0.433738, "activity_30": 0.449581}, "trend_signal": 0, "fair_value": 0.666154, "relative_strength": -24.572426, "rate_of_change": -1.0851234965883887, "market_dynamics": -1.325221, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 175500}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.410818, "activity_20": 0.431595, "activity_30": 0.446935}, "trend_signal": 0, "fair_value": 0.663141, "relative_strength": -19.57251, "rate_of_change": -0.7076433121019055, "market_dynamics": -0.929173, "expectation": {"probability": 37.1876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.41, "volume": 54200}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.411, "activity_10": 0.409455, "activity_20": 0.427881, "activity_30": 0.443215}, "trend_signal": 0, "fair_value": 0.660385, "relative_strength": -22.534937, "rate_of_change": -0.7841049293621264, "market_dynamics": -0.66554, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 100700}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.410636, "activity_20": 0.4255, "activity_30": 0.440376}, "trend_signal": 0, "fair_value": 0.657692, "relative_strength": -18.923388, "rate_of_change": -0.7903017241379379, "market_dynamics": -0.345802, "expectation": {"probability": 37.5306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 4700}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.418, "activity_10": 0.411818, "activity_20": 0.423452, "activity_30": 0.437774}, "trend_signal": 0, "fair_value": 0.655256, "relative_strength": -16.906972, "rate_of_change": -0.6877629889666833, "market_dynamics": -0.17509, "expectation": {"probability": 39.9139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/717239f6-2e12-43ba-9175-67d60be6aef1/", "share_image": "https://sharemaestro.com/terminal/717239f6-2e12-43ba-9175-67d60be6aef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}