{"ticker": {"uuid": "71726b7c-6199-4945-91d5-07f30b612203", "symbol": "AIE", "name": "AI Energy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIE rose 1.72%, moving from 1.16 to 1.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.96 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 41.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 9539100}, "trend_line": 1.066311, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.168182, "activity_20": 1.15076, "activity_30": 1.113198}, "trend_signal": 1, "fair_value": 1.046871, "relative_strength": -7.961529, "rate_of_change": 0.4740502035278162, "market_dynamics": 0.287137, "expectation": {"probability": 41.7551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.219448, "high": 1.2356, "low": 1.187145, "close": 1.211372, "volume": 2215100}, "trend_line": 1.911546, "activity_lines": {"activity_5": 1.25552, "activity_10": 1.348661, "activity_20": 1.543212, "activity_30": 1.717127}, "trend_signal": 0, "fair_value": 2.982529, "relative_strength": -44.606539, "rate_of_change": -2.3917654640096484, "market_dynamics": -1.284091, "expectation": {"probability": 32.5431, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.219448, "high": 1.2356, "low": 1.203297, "close": 1.219448, "volume": 2275300}, "trend_line": 1.878974, "activity_lines": {"activity_5": 1.229139, "activity_10": 1.311219, "activity_20": 1.49318, "activity_30": 1.672476}, "trend_signal": 0, "fair_value": 2.979225, "relative_strength": -43.506063, "rate_of_change": -1.7039610869945085, "market_dynamics": -1.350441, "expectation": {"probability": 31.0909, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.219448, "high": 1.227524, "low": 1.146766, "close": 1.154842, "volume": 1530400}, "trend_line": 1.844248, "activity_lines": {"activity_5": 1.198451, "activity_10": 1.269225, "activity_20": 1.44211, "activity_30": 1.625758}, "trend_signal": 0, "fair_value": 2.97589, "relative_strength": -43.711193, "rate_of_change": -1.8481362701133603, "market_dynamics": -1.34812, "expectation": {"probability": 32.9975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.162918, "high": 1.162918, "low": 0.936795, "close": 1.025629, "volume": 4447100}, "trend_line": 1.805214, "activity_lines": {"activity_5": 1.137075, "activity_10": 1.212107, "activity_20": 1.384003, "activity_30": 1.572943}, "trend_signal": 0, "fair_value": 2.970193, "relative_strength": -49.060837, "rate_of_change": -2.1165266276552837, "market_dynamics": -1.305654, "expectation": {"probability": 32.6412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.049856, "high": 1.049856, "low": 0.969098, "close": 0.977174, "volume": 1711800}, "trend_line": 1.765105, "activity_lines": {"activity_5": 1.073545, "activity_10": 1.156017, "activity_20": 1.327857, "activity_30": 1.519521}, "trend_signal": 0, "fair_value": 2.963419, "relative_strength": -50.282185, "rate_of_change": -2.2218418425737982, "market_dynamics": -1.307843, "expectation": {"probability": 32.2263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.977174, "high": 1.017553, "low": 0.969098, "close": 1.001401, "volume": 1301500}, "trend_line": 1.726879, "activity_lines": {"activity_5": 1.034781, "activity_10": 1.113582, "activity_20": 1.279825, "activity_30": 1.47025}, "trend_signal": 0, "fair_value": 2.957375, "relative_strength": -49.186109, "rate_of_change": -2.165650202112615, "market_dynamics": -1.269619, "expectation": {"probability": 30.7492, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.009477, "high": 1.033705, "low": 0.993326, "close": 1.001401, "volume": 979800}, "trend_line": 1.687038, "activity_lines": {"activity_5": 1.010015, "activity_10": 1.07981, "activity_20": 1.237331, "activity_30": 1.423445}, "trend_signal": 0, "fair_value": 2.951523, "relative_strength": -48.780919, "rate_of_change": -2.3071101102045954, "market_dynamics": -1.207333, "expectation": {"probability": 31.8392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.98525, "high": 1.017553, "low": 0.98525, "close": 1.009477, "volume": 721200}, "trend_line": 1.644236, "activity_lines": {"activity_5": 1.002478, "activity_10": 1.05617, "activity_20": 1.200528, "activity_30": 1.379732}, "trend_signal": 0, "fair_value": 2.946873, "relative_strength": -48.026647, "rate_of_change": -2.537109418993526, "market_dynamics": -1.103185, "expectation": {"probability": 31.1074, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.001401, "high": 1.009477, "low": 0.98525, "close": 0.993326, "volume": 626500}, "trend_line": 1.603588, "activity_lines": {"activity_5": 0.999248, "activity_10": 1.035613, "activity_20": 1.167071, "activity_30": 1.337737}, "trend_signal": 0, "fair_value": 2.942119, "relative_strength": -47.609139, "rate_of_change": -2.4721511997061256, "market_dynamics": -0.913861, "expectation": {"probability": 33.02, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.009477, "high": 1.009477, "low": 0.977174, "close": 0.993326, "volume": 1009900}, "trend_line": 1.555402, "activity_lines": {"activity_5": 0.998171, "activity_10": 1.019462, "activity_20": 1.137114, "activity_30": 1.298366}, "trend_signal": 0, "fair_value": 2.936983, "relative_strength": -46.966191, "rate_of_change": -3.0048865419297264, "market_dynamics": -0.717083, "expectation": {"probability": 32.0427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.98525, "high": 0.993326, "low": 0.977174, "close": 1.001401, "volume": 1069200}, "trend_line": 1.509101, "activity_lines": {"activity_5": 0.998709, "activity_10": 1.009037, "activity_20": 1.111655, "activity_30": 1.262624}, "trend_signal": 0, "fair_value": 2.932473, "relative_strength": -45.122967, "rate_of_change": -2.9767867085165074, "market_dynamics": -0.491451, "expectation": {"probability": 31.1147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.001401, "high": 1.534405, "low": 0.98525, "close": 1.42942, "volume": 53760600}, "trend_line": 1.480297, "activity_lines": {"activity_5": 1.141921, "activity_10": 1.080251, "activity_20": 1.130499, "activity_30": 1.257483}, "trend_signal": 0, "fair_value": 2.930323, "relative_strength": -22.872629, "rate_of_change": -1.908686032280149, "market_dynamics": 0.013882, "expectation": {"probability": 31.5908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.42942, "high": 1.574784, "low": 1.364813, "close": 1.405192, "volume": 32938700}, "trend_line": 1.451763, "activity_lines": {"activity_5": 1.248521, "activity_10": 1.143242, "activity_20": 1.14792, "activity_30": 1.252637}, "trend_signal": 0, "fair_value": 2.928018, "relative_strength": -23.371185, "rate_of_change": -1.9275861533192367, "market_dynamics": 0.486348, "expectation": {"probability": 32.7325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.413268, "high": 1.453647, "low": 1.324434, "close": 1.340586, "volume": 8112400}, "trend_line": 1.416229, "activity_lines": {"activity_5": 1.307206, "activity_10": 1.189935, "activity_20": 1.160187, "activity_30": 1.245465}, "trend_signal": 0, "fair_value": 2.925299, "relative_strength": -25.34274, "rate_of_change": -2.4476446913166927, "market_dynamics": 0.849708, "expectation": {"probability": 32.3875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.316358, "high": 1.477875, "low": 1.227524, "close": 1.356737, "volume": 21732900}, "trend_line": 1.388233, "activity_lines": {"activity_5": 1.348123, "activity_10": 1.233838, "activity_20": 1.17507, "activity_30": 1.241627}, "trend_signal": 0, "fair_value": 2.922683, "relative_strength": -23.282398, "rate_of_change": -1.9767989498873353, "market_dynamics": 1.184748, "expectation": {"probability": 31.5812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.356737, "high": 1.421344, "low": 1.300207, "close": 1.300207, "volume": 13445500}, "trend_line": 1.359429, "activity_lines": {"activity_5": 1.34597, "activity_10": 1.260562, "activity_20": 1.185184, "activity_30": 1.235947}, "trend_signal": 0, "fair_value": 2.919513, "relative_strength": -24.617695, "rate_of_change": -2.074867835586681, "market_dynamics": 1.134332, "expectation": {"probability": 32.8193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.300207, "high": 1.413268, "low": 1.227524, "close": 1.275979, "volume": 23759800}, "trend_line": 1.334125, "activity_lines": {"activity_5": 1.31582, "activity_10": 1.277448, "activity_20": 1.193837, "activity_30": 1.230564}, "trend_signal": 0, "fair_value": 2.916188, "relative_strength": -21.767952, "rate_of_change": -1.8613697368527515, "market_dynamics": 1.093453, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.284055, "high": 1.316358, "low": 1.251752, "close": 1.243676, "volume": 6518000}, "trend_line": 1.307744, "activity_lines": {"activity_5": 1.285132, "activity_10": 1.283468, "activity_20": 1.200374, "activity_30": 1.224728}, "trend_signal": 0, "fair_value": 2.912081, "relative_strength": -20.671245, "rate_of_change": -1.977400918204815, "market_dynamics": 1.027425, "expectation": {"probability": 32.0959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.243676, "high": 1.284055, "low": 1.219448, "close": 1.259827, "volume": 3421400}, "trend_line": 1.292131, "activity_lines": {"activity_5": 1.270595, "activity_10": 1.288166, "activity_20": 1.208911, "activity_30": 1.221637}, "trend_signal": 0, "fair_value": 2.907886, "relative_strength": -19.124954, "rate_of_change": -1.1938881004233322, "market_dynamics": 0.908833, "expectation": {"probability": 31.2319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.243676, "high": 1.259827, "low": 1.114463, "close": 1.114463, "volume": 2816600}, "trend_line": 1.270057, "activity_lines": {"activity_5": 1.212988, "activity_10": 1.261589, "activity_20": 1.203489, "activity_30": 1.210174}, "trend_signal": 0, "fair_value": 2.902758, "relative_strength": -24.712896, "rate_of_change": -1.7083407177755143, "market_dynamics": 0.746991, "expectation": {"probability": 32.5151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.114463, "high": 1.130614, "low": 0.969098, "close": 1.009477, "volume": 1229000}, "trend_line": 1.24556, "activity_lines": {"activity_5": 1.136537, "activity_10": 1.213722, "activity_20": 1.188606, "activity_30": 1.193363}, "trend_signal": 0, "fair_value": 2.896574, "relative_strength": -30.112933, "rate_of_change": -1.928811069109496, "market_dynamics": 0.475245, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.009477, "high": 1.146766, "low": 0.98525, "close": 1.090235, "volume": 3516800}, "trend_line": 1.228063, "activity_lines": {"activity_5": 1.106387, "activity_10": 1.180391, "activity_20": 1.182377, "activity_30": 1.183342}, "trend_signal": 0, "fair_value": 2.890525, "relative_strength": -24.962994, "rate_of_change": -1.4047496708307987, "market_dynamics": 0.313372, "expectation": {"probability": 31.235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.090235, "high": 1.114463, "low": 1.017553, "close": 1.049856, "volume": 1230200}, "trend_line": 1.209219, "activity_lines": {"activity_5": 1.07516, "activity_10": 1.145885, "activity_20": 1.172916, "activity_30": 1.171844}, "trend_signal": 0, "fair_value": 2.884408, "relative_strength": -24.984486, "rate_of_change": -1.5344489655660876, "market_dynamics": 0.107557, "expectation": {"probability": 32.6023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.033705, "high": 1.049856, "low": 0.98525, "close": 1.017553, "volume": 1389600}, "trend_line": 1.190914, "activity_lines": {"activity_5": 1.046087, "activity_10": 1.111967, "activity_20": 1.160879, "activity_30": 1.159479}, "trend_signal": 0, "fair_value": 2.878084, "relative_strength": -27.756636, "rate_of_change": -1.513786998054117, "market_dynamics": -0.058205, "expectation": {"probability": 33.2309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.017553, "high": 1.057932, "low": 0.98525, "close": 1.025629, "volume": 2710800}, "trend_line": 1.17557, "activity_lines": {"activity_5": 1.035858, "activity_10": 1.08539, "activity_20": 1.14965, "activity_30": 1.148815}, "trend_signal": 0, "fair_value": 2.871812, "relative_strength": -25.330328, "rate_of_change": -1.2884221698628133, "market_dynamics": -0.155056, "expectation": {"probability": 31.7495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.025629, "high": 1.057932, "low": 1.001401, "close": 1.001401, "volume": 2415700}, "trend_line": 1.159687, "activity_lines": {"activity_5": 1.023475, "activity_10": 1.060428, "activity_20": 1.135883, "activity_30": 1.137579}, "trend_signal": 0, "fair_value": 2.86481, "relative_strength": -25.294606, "rate_of_change": -1.3510892588276404, "market_dynamics": -0.37365, "expectation": {"probability": 33.6348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.009477, "high": 1.04178, "low": 0.98525, "close": 1.025629, "volume": 1406100}, "trend_line": 1.144612, "activity_lines": {"activity_5": 1.019707, "activity_10": 1.045304, "activity_20": 1.124423, "activity_30": 1.12893}, "trend_signal": 0, "fair_value": 2.857771, "relative_strength": -22.604205, "rate_of_change": -1.2999197197174712, "market_dynamics": -0.511322, "expectation": {"probability": 32.0282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.009477, "high": 1.033705, "low": 0.977174, "close": 1.001401, "volume": 2304900}, "trend_line": 1.133306, "activity_lines": {"activity_5": 1.012169, "activity_10": 1.030327, "activity_20": 1.11054, "activity_30": 1.11969}, "trend_signal": 0, "fair_value": 2.848851, "relative_strength": -24.054144, "rate_of_change": -0.9877582971347529, "market_dynamics": -0.588197, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.001401, "high": 1.146766, "low": 1.001401, "close": 1.049856, "volume": 8083900}, "trend_line": 1.127115, "activity_lines": {"activity_5": 1.024013, "activity_10": 1.028565, "activity_20": 1.101311, "activity_30": 1.114306}, "trend_signal": 0, "fair_value": 2.840625, "relative_strength": -20.187022, "rate_of_change": -0.5462778808194642, "market_dynamics": -0.54402, "expectation": {"probability": 32.296, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.033705, "high": 1.195221, "low": 1.033705, "close": 1.106387, "volume": 14727800}, "trend_line": 1.123077, "activity_lines": {"activity_5": 1.052548, "activity_10": 1.040899, "activity_20": 1.097196, "activity_30": 1.112969}, "trend_signal": 0, "fair_value": 2.832953, "relative_strength": -15.499169, "rate_of_change": -0.3582598049001198, "market_dynamics": -0.298129, "expectation": {"probability": 32.8992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.130614, "high": 1.170994, "low": 1.106387, "close": 1.130614, "volume": 3061300}, "trend_line": 1.120385, "activity_lines": {"activity_5": 1.083774, "activity_10": 1.057785, "activity_20": 1.09485, "activity_30": 1.113455}, "trend_signal": 0, "fair_value": 2.823711, "relative_strength": -13.426615, "rate_of_change": -0.23969861371928536, "market_dynamics": -0.094793, "expectation": {"probability": 31.8422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.146766, "high": 1.195221, "low": 1.098311, "close": 1.106387, "volume": 3697500}, "trend_line": 1.116616, "activity_lines": {"activity_5": 1.098311, "activity_10": 1.068063, "activity_20": 1.089581, "activity_30": 1.112552}, "trend_signal": 0, "fair_value": 2.813163, "relative_strength": -13.19853, "rate_of_change": -0.3364022188801092, "market_dynamics": 0.118468, "expectation": {"probability": 34.247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.098311, "high": 1.251752, "low": 1.098311, "close": 1.114463, "volume": 12872600}, "trend_line": 1.11527, "activity_lines": {"activity_5": 1.110156, "activity_10": 1.079516, "activity_20": 1.08662, "activity_30": 1.112413}, "trend_signal": 0, "fair_value": 2.803434, "relative_strength": -9.406981, "rate_of_change": -0.12054278283672, "market_dynamics": 0.334108, "expectation": {"probability": 33.2851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.122539, "high": 1.146766, "low": 1.04178, "close": 1.066008, "volume": 2494700}, "trend_line": 1.116616, "activity_lines": {"activity_5": 1.098311, "activity_10": 1.080985, "activity_20": 1.080429, "activity_30": 1.109235}, "trend_signal": 0, "fair_value": 2.792244, "relative_strength": -11.315092, "rate_of_change": 0.12068826382849618, "market_dynamics": 0.399472, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.066008, "high": 1.179069, "low": 1.057932, "close": 1.106387, "volume": 5989900}, "trend_line": 1.120923, "activity_lines": {"activity_5": 1.09885, "activity_10": 1.088914, "activity_20": 1.079391, "activity_30": 1.108575}, "trend_signal": 0, "fair_value": 2.781312, "relative_strength": -7.927028, "rate_of_change": 0.38571899381701846, "market_dynamics": 0.60263, "expectation": {"probability": 33.5342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.130614, "high": 1.130614, "low": 1.074084, "close": 1.090235, "volume": 2329000}, "trend_line": 1.123885, "activity_lines": {"activity_5": 1.094004, "activity_10": 1.092438, "activity_20": 1.078006, "activity_30": 1.106595}, "trend_signal": 0, "fair_value": 2.769894, "relative_strength": -8.20857, "rate_of_change": 0.2642465182711151, "market_dynamics": 0.706513, "expectation": {"probability": 35.121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.090235, "high": 1.203297, "low": 1.08216, "close": 1.08216, "volume": 12033200}, "trend_line": 1.126577, "activity_lines": {"activity_5": 1.089159, "activity_10": 1.092878, "activity_20": 1.076853, "activity_30": 1.103903}, "trend_signal": 0, "fair_value": 2.756315, "relative_strength": -7.609563, "rate_of_change": 0.23952628605239118, "market_dynamics": 0.786214, "expectation": {"probability": 34.8249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08216, "high": 1.219448, "low": 1.082159, "close": 1.122539, "volume": 16159400}, "trend_line": 1.130345, "activity_lines": {"activity_5": 1.099388, "activity_10": 1.099633, "activity_20": 1.080467, "activity_30": 1.103643}, "trend_signal": 0, "fair_value": 2.744337, "relative_strength": -3.834027, "rate_of_change": 0.33446448844597343, "market_dynamics": 0.946903, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.130614, "high": 1.154842, "low": 1.049856, "close": 1.090235, "volume": 4030800}, "trend_line": 1.133576, "activity_lines": {"activity_5": 1.098311, "activity_10": 1.098311, "activity_20": 1.081583, "activity_30": 1.101055}, "trend_signal": 0, "fair_value": 2.731768, "relative_strength": -3.459834, "rate_of_change": 0.28584193321507895, "market_dynamics": 0.867641, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.090235, "high": 1.098311, "low": 1.057932, "close": 1.074084, "volume": 1649300}, "trend_line": 1.136267, "activity_lines": {"activity_5": 1.090235, "activity_10": 1.093319, "activity_20": 1.081967, "activity_30": 1.097217}, "trend_signal": 0, "fair_value": 2.718904, "relative_strength": -5.093976, "rate_of_change": 0.23739034700805234, "market_dynamics": 0.82462, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.066008, "high": 1.13869, "low": 1.066008, "close": 1.114463, "volume": 4399500}, "trend_line": 1.140036, "activity_lines": {"activity_5": 1.097773, "activity_10": 1.096256, "activity_20": 1.08639, "activity_30": 1.09581}, "trend_signal": 0, "fair_value": 2.699588, "relative_strength": -0.795214, "rate_of_change": 0.3317002077856819, "market_dynamics": 0.769245, "expectation": {"probability": 33.4114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.106387, "high": 1.114463, "low": 1.057932, "close": 1.057932, "volume": 3624200}, "trend_line": 1.127653, "activity_lines": {"activity_5": 1.084852, "activity_10": 1.089208, "activity_20": 1.084928, "activity_30": 1.090513}, "trend_signal": 0, "fair_value": 2.673007, "relative_strength": -4.694807, "rate_of_change": -1.0861937693195682, "market_dynamics": 0.544166, "expectation": {"probability": 35.1268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.066008, "high": 1.090235, "low": 1.057932, "close": 1.066008, "volume": 725300}, "trend_line": 1.116347, "activity_lines": {"activity_5": 1.076237, "activity_10": 1.084509, "activity_20": 1.08439, "activity_30": 1.086536}, "trend_signal": 0, "fair_value": 2.631138, "relative_strength": -3.03108, "rate_of_change": -1.002613392595066, "market_dynamics": 0.408462, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.066008, "high": 1.082159, "low": 1.017553, "close": 1.033705, "volume": 2584900}, "trend_line": 1.106118, "activity_lines": {"activity_5": 1.060624, "activity_10": 1.074818, "activity_20": 1.080698, "activity_30": 1.081204}, "trend_signal": 0, "fair_value": 2.593281, "relative_strength": -5.18497, "rate_of_change": -0.9162921564710654, "market_dynamics": 0.209104, "expectation": {"probability": 35.4603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.04178, "high": 1.090235, "low": 1.025629, "close": 1.04178, "volume": 1513100}, "trend_line": 1.095619, "activity_lines": {"activity_5": 1.051471, "activity_10": 1.067183, "activity_20": 1.077699, "activity_30": 1.077054}, "trend_signal": 0, "fair_value": 2.563118, "relative_strength": -5.251394, "rate_of_change": -0.9491754044324419, "market_dynamics": -0.081274, "expectation": {"probability": 34.3388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.04178, "high": 1.04178, "low": 1.04178, "close": 1.04178, "volume": 0}, "trend_line": 1.087005, "activity_lines": {"activity_5": 1.044472, "activity_10": 1.060722, "activity_20": 1.074622, "activity_30": 1.07358}, "trend_signal": 0, "fair_value": 2.531191, "relative_strength": -0.133233, "rate_of_change": -0.7862222177599968, "market_dynamics": -0.245159, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.001401, "high": 1.009477, "low": 0.977174, "close": 0.977174, "volume": 932500}, "trend_line": 1.077045, "activity_lines": {"activity_5": 1.020783, "activity_10": 1.043396, "activity_20": 1.0652, "activity_30": 1.066494}, "trend_signal": 0, "fair_value": 2.49885, "relative_strength": -7.671347, "rate_of_change": -0.9162791339506229, "market_dynamics": -0.506303, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.977174, "high": 1.057932, "low": 0.961022, "close": 1.001401, "volume": 4112100}, "trend_line": 1.068969, "activity_lines": {"activity_5": 1.010554, "activity_10": 1.032383, "activity_20": 1.058317, "activity_30": 1.061614}, "trend_signal": 0, "fair_value": 2.466665, "relative_strength": -5.527956, "rate_of_change": -0.7498293943149982, "market_dynamics": -0.563414, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.001401, "high": 1.033705, "low": 0.98525, "close": 1.017553, "volume": 1056900}, "trend_line": 1.060893, "activity_lines": {"activity_5": 1.010015, "activity_10": 1.02651, "activity_20": 1.052971, "activity_30": 1.058297}, "trend_signal": 0, "fair_value": 2.436738, "relative_strength": -3.652252, "rate_of_change": -0.7554943127443332, "market_dynamics": -0.619094, "expectation": {"probability": 34.6722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.017553, "high": 1.074084, "low": 1.001401, "close": 1.017553, "volume": 3434600}, "trend_line": 1.057663, "activity_lines": {"activity_5": 1.010554, "activity_10": 1.021958, "activity_20": 1.04778, "activity_30": 1.055501}, "trend_signal": 0, "fair_value": 2.414063, "relative_strength": -4.046247, "rate_of_change": -0.3044604875326792, "market_dynamics": -0.618609, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.017553, "high": 1.033705, "low": 1.017553, "close": 1.017553, "volume": 639600}, "trend_line": 1.057932, "activity_lines": {"activity_5": 1.012707, "activity_10": 1.018434, "activity_20": 1.043011, "activity_30": 1.052913}, "trend_signal": 0, "fair_value": 2.391975, "relative_strength": -2.616458, "rate_of_change": 0.025433432010014034, "market_dynamics": -0.511573, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.025629, "high": 1.066008, "low": 1.025629, "close": 1.049856, "volume": 2689300}, "trend_line": 1.056586, "activity_lines": {"activity_5": 1.027244, "activity_10": 1.022545, "activity_20": 1.041857, "activity_30": 1.052392}, "trend_signal": 0, "fair_value": 2.368722, "relative_strength": 1.935292, "rate_of_change": -0.1272293493343683, "market_dynamics": -0.367344, "expectation": {"probability": 34.5255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.049856, "high": 1.049856, "low": 0.98525, "close": 0.993326, "volume": 2008400}, "trend_line": 1.054702, "activity_lines": {"activity_5": 1.018091, "activity_10": 1.016525, "activity_20": 1.035589, "activity_30": 1.048311}, "trend_signal": 0, "fair_value": 2.346087, "relative_strength": -2.536105, "rate_of_change": -0.17831014228846462, "market_dynamics": -0.34356, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.993325, "high": 0.993325, "low": 0.944871, "close": 0.944871, "volume": 1373400}, "trend_line": 1.052279, "activity_lines": {"activity_5": 0.993326, "activity_10": 1.003017, "activity_20": 1.025283, "activity_30": 1.041225}, "trend_signal": 0, "fair_value": 2.319418, "relative_strength": -5.29269, "rate_of_change": -0.2297331378910881, "market_dynamics": -0.466759, "expectation": {"probability": 36.7551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.936795, "high": 0.952946, "low": 0.856037, "close": 0.864112, "volume": 1986700}, "trend_line": 1.046895, "activity_lines": {"activity_5": 0.946486, "activity_10": 0.97644, "activity_20": 1.007862, "activity_30": 1.029085}, "trend_signal": 0, "fair_value": 2.295955, "relative_strength": -13.146408, "rate_of_change": -0.5116513776289421, "market_dynamics": -0.629853, "expectation": {"probability": 36.4491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.864113, "high": 0.944871, "low": 0.847961, "close": 0.880264, "volume": 1924800}, "trend_line": 1.042857, "activity_lines": {"activity_5": 0.915259, "activity_10": 0.95603, "activity_20": 0.993133, "activity_30": 1.018335}, "trend_signal": 0, "fair_value": 2.272987, "relative_strength": -11.139459, "rate_of_change": -0.3857120341581521, "market_dynamics": -0.952884, "expectation": {"probability": 34.4047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.88834, "high": 0.920643, "low": 0.823733, "close": 0.88834, "volume": 3920500}, "trend_line": 1.038281, "activity_lines": {"activity_5": 0.895877, "activity_10": 0.940025, "activity_20": 0.980173, "activity_30": 1.008366}, "trend_signal": 0, "fair_value": 2.252226, "relative_strength": -11.126369, "rate_of_change": -0.43879458065678356, "market_dynamics": -1.103093, "expectation": {"probability": 34.8779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.896416, "high": 1.025629, "low": 0.896416, "close": 0.98525, "volume": 3396400}, "trend_line": 1.037743, "activity_lines": {"activity_5": 0.919566, "activity_10": 0.943256, "activity_20": 0.977366, "activity_30": 1.004944}, "trend_signal": 0, "fair_value": 2.230911, "relative_strength": -3.110216, "rate_of_change": -0.05181641578724136, "market_dynamics": -0.812702, "expectation": {"probability": 35.4333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.98525, "high": 0.98525, "low": 0.864113, "close": 0.872188, "volume": 1102300}, "trend_line": 1.03182, "activity_lines": {"activity_5": 0.906107, "activity_10": 0.926223, "activity_20": 0.964445, "activity_30": 0.994263}, "trend_signal": 0, "fair_value": 2.210439, "relative_strength": -13.27455, "rate_of_change": -0.5707578851411306, "market_dynamics": -0.771798, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.872188, "high": 0.88834, "low": 0.823733, "close": 0.88834, "volume": 1796800}, "trend_line": 1.024552, "activity_lines": {"activity_5": 0.902876, "activity_10": 0.91477, "activity_20": 0.9541, "activity_30": 0.985007}, "trend_signal": 0, "fair_value": 2.19203, "relative_strength": -11.054509, "rate_of_change": -0.7043864239886853, "market_dynamics": -0.65607, "expectation": {"probability": 35.8424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.88834, "high": 0.904492, "low": 0.864112, "close": 0.872188, "volume": 334900}, "trend_line": 1.015938, "activity_lines": {"activity_5": 0.892647, "activity_10": 0.90273, "activity_20": 0.943102, "activity_30": 0.975177}, "trend_signal": 0, "fair_value": 2.173713, "relative_strength": -13.095362, "rate_of_change": -0.840757716543416, "market_dynamics": -0.599754, "expectation": {"probability": 37.9995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.864112, "high": 0.880264, "low": 0.807582, "close": 0.856037, "volume": 1399700}, "trend_line": 1.007593, "activity_lines": {"activity_5": 0.877572, "activity_10": 0.890396, "activity_20": 0.931719, "activity_30": 0.96486}, "trend_signal": 0, "fair_value": 2.156077, "relative_strength": -13.679902, "rate_of_change": -0.8214083930318629, "market_dynamics": -0.903505, "expectation": {"probability": 37.8294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.856037, "high": 0.88834, "low": 0.823733, "close": 0.864112, "volume": 1217100}, "trend_line": 0.999248, "activity_lines": {"activity_5": 0.867343, "activity_10": 0.883054, "activity_20": 0.922066, "activity_30": 0.955604}, "trend_signal": 0, "fair_value": 2.137709, "relative_strength": -13.270866, "rate_of_change": -0.8282113909088229, "market_dynamics": -0.886117, "expectation": {"probability": 35.6892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.872188, "high": 1.009477, "low": 0.799506, "close": 0.896416, "volume": 19810400}, "trend_line": 0.993595, "activity_lines": {"activity_5": 0.875957, "activity_10": 0.883935, "activity_20": 0.916451, "activity_30": 0.948969}, "trend_signal": 0, "fair_value": 2.113277, "relative_strength": -12.915545, "rate_of_change": -0.5657254255199929, "market_dynamics": -0.660629, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.944871, "high": 0.944871, "low": 0.88834, "close": 0.896416, "volume": 3333700}, "trend_line": 0.986596, "activity_lines": {"activity_5": 0.882956, "activity_10": 0.885697, "activity_20": 0.911491, "activity_30": 0.9427}, "trend_signal": 0, "fair_value": 2.090804, "relative_strength": -12.653353, "rate_of_change": -0.7044117573055397, "market_dynamics": -0.438539, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.896416, "high": 0.993326, "low": 0.896416, "close": 0.961022, "volume": 10894500}, "trend_line": 0.982289, "activity_lines": {"activity_5": 0.910952, "activity_10": 0.898618, "activity_20": 0.913375, "activity_30": 0.94105}, "trend_signal": 0, "fair_value": 2.068158, "relative_strength": -10.414751, "rate_of_change": -0.4365515367992634, "market_dynamics": 0.054346, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.961022, "high": 1.009477, "low": 0.936795, "close": 0.952946, "volume": 5571700}, "trend_line": 0.977981, "activity_lines": {"activity_5": 0.930334, "activity_10": 0.908603, "activity_20": 0.914875, "activity_30": 0.939157}, "trend_signal": 0, "fair_value": 2.045656, "relative_strength": -10.48191, "rate_of_change": -0.4385674684334222, "market_dynamics": 0.536695, "expectation": {"probability": 37.2486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.961022, "high": 1.025629, "low": 0.952946, "close": 1.001401, "volume": 6907500}, "trend_line": 0.973944, "activity_lines": {"activity_5": 0.959407, "activity_10": 0.926223, "activity_20": 0.921105, "activity_30": 0.940668}, "trend_signal": 0, "fair_value": 2.022877, "relative_strength": -7.30771, "rate_of_change": -0.4127892055162582, "market_dynamics": 0.803588, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.009477, "high": 1.04178, "low": 0.977174, "close": 0.98525, "volume": 7331700}, "trend_line": 0.970444, "activity_lines": {"activity_5": 0.973943, "activity_10": 0.940612, "activity_20": 0.925796, "activity_30": 0.941397}, "trend_signal": 0, "fair_value": 1.999406, "relative_strength": -8.260746, "rate_of_change": -0.35936357737201097, "market_dynamics": 1.090899, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.969098, "high": 1.001401, "low": 0.952946, "close": 0.952946, "volume": 2771000}, "trend_line": 0.966406, "activity_lines": {"activity_5": 0.97179, "activity_10": 0.947073, "activity_20": 0.927565, "activity_30": 0.940268}, "trend_signal": 0, "fair_value": 1.976316, "relative_strength": -10.429901, "rate_of_change": -0.41609819835044437, "market_dynamics": 1.034401, "expectation": {"probability": 36.96, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.952946, "high": 0.993325, "low": 0.952946, "close": 0.961022, "volume": 1681700}, "trend_line": 0.961291, "activity_lines": {"activity_5": 0.968559, "activity_10": 0.953827, "activity_20": 0.930411, "activity_30": 0.939921}, "trend_signal": 0, "fair_value": 1.955777, "relative_strength": -10.758998, "rate_of_change": -0.5292806543005715, "market_dynamics": 0.965417, "expectation": {"probability": 35.4149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.961022, "high": 0.98525, "low": 0.936795, "close": 0.952946, "volume": 1322300}, "trend_line": 0.957792, "activity_lines": {"activity_5": 0.962637, "activity_10": 0.957498, "activity_20": 0.932757, "activity_30": 0.939382}, "trend_signal": 0, "fair_value": 1.935675, "relative_strength": -12.319372, "rate_of_change": -0.3639896763831171, "market_dynamics": 0.762509, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.952946, "high": 0.952946, "low": 0.920643, "close": 0.928719, "volume": 1059100}, "trend_line": 0.953216, "activity_lines": {"activity_5": 0.948639, "activity_10": 0.955002, "activity_20": 0.933257, "activity_30": 0.937507}, "trend_signal": 0, "fair_value": 1.916888, "relative_strength": -12.794217, "rate_of_change": -0.47776552737964245, "market_dynamics": 0.608254, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.912567, "high": 0.944871, "low": 0.896416, "close": 0.920643, "volume": 1645900}, "trend_line": 0.949447, "activity_lines": {"activity_5": 0.936795, "activity_10": 0.949863, "activity_20": 0.933295, "activity_30": 0.935405}, "trend_signal": 0, "fair_value": 1.898882, "relative_strength": -13.278008, "rate_of_change": -0.3953983147576112, "market_dynamics": 0.514678, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.928719, "high": 0.936795, "low": 0.88834, "close": 0.912567, "volume": 1789100}, "trend_line": 0.94514, "activity_lines": {"activity_5": 0.926565, "activity_10": 0.942815, "activity_20": 0.93268, "activity_30": 0.933026}, "trend_signal": 0, "fair_value": 1.879992, "relative_strength": -13.766246, "rate_of_change": -0.4536324829084784, "market_dynamics": 0.413321, "expectation": {"probability": 36.8658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.904491, "high": 0.969098, "low": 0.880264, "close": 0.88834, "volume": 5209900}, "trend_line": 0.940025, "activity_lines": {"activity_5": 0.910952, "activity_10": 0.931068, "activity_20": 0.929526, "activity_30": 0.929361}, "trend_signal": 0, "fair_value": 1.861289, "relative_strength": -14.537792, "rate_of_change": -0.5411896650231691, "market_dynamics": 0.356427, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.88834, "high": 0.904491, "low": 0.872188, "close": 0.88834, "volume": 1745200}, "trend_line": 0.937064, "activity_lines": {"activity_5": 0.900184, "activity_10": 0.920643, "activity_20": 0.926335, "activity_30": 0.926027}, "trend_signal": 0, "fair_value": 1.843566, "relative_strength": -14.481389, "rate_of_change": -0.3149916225632288, "market_dynamics": 0.177885, "expectation": {"probability": 36.1184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.88834, "high": 0.928719, "low": 0.872188, "close": 0.920643, "volume": 3103500}, "trend_line": 0.934372, "activity_lines": {"activity_5": 0.904491, "activity_10": 0.917266, "activity_20": 0.926219, "activity_30": 0.924968}, "trend_signal": 0, "fair_value": 1.827421, "relative_strength": -10.012799, "rate_of_change": -0.28728027114477, "market_dynamics": 0.079076, "expectation": {"probability": 35.0997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.912567, "high": 0.952946, "low": 0.896416, "close": 0.936795, "volume": 2132800}, "trend_line": 0.93168, "activity_lines": {"activity_5": 0.914721, "activity_10": 0.918294, "activity_20": 0.92795, "activity_30": 0.925124}, "trend_signal": 0, "fair_value": 1.811479, "relative_strength": -9.737943, "rate_of_change": -0.28810794844023874, "market_dynamics": 0.015329, "expectation": {"probability": 33.8519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.936795, "high": 0.936795, "low": 0.904492, "close": 0.912567, "volume": 1065800}, "trend_line": 0.928181, "activity_lines": {"activity_5": 0.915798, "activity_10": 0.915798, "activity_20": 0.927065, "activity_30": 0.923891}, "trend_signal": 0, "fair_value": 1.795185, "relative_strength": -10.627902, "rate_of_change": -0.3755581315473037, "market_dynamics": -0.178005, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.920643, "high": 0.920643, "low": 0.872188, "close": 0.880264, "volume": 1375600}, "trend_line": 0.923604, "activity_lines": {"activity_5": 0.906107, "activity_10": 0.908162, "activity_20": 0.922989, "activity_30": 0.920799}, "trend_signal": 0, "fair_value": 1.779761, "relative_strength": -9.335319, "rate_of_change": -0.49311502821109815, "market_dynamics": -0.341184, "expectation": {"probability": 38.0214, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.872188, "high": 0.904492, "low": 0.864112, "close": 0.88834, "volume": 688500}, "trend_line": 0.91822, "activity_lines": {"activity_5": 0.899646, "activity_10": 0.903464, "activity_20": 0.919643, "activity_30": 0.918524}, "trend_signal": 0, "fair_value": 1.764096, "relative_strength": -10.522294, "rate_of_change": -0.5829338114603168, "market_dynamics": -0.563448, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.880264, "high": 0.88834, "low": 0.872188, "close": 0.880264, "volume": 310100}, "trend_line": 0.914452, "activity_lines": {"activity_5": 0.890493, "activity_10": 0.898471, "activity_20": 0.915375, "activity_30": 0.916075}, "trend_signal": 0, "fair_value": 1.747595, "relative_strength": -9.884629, "rate_of_change": -0.41035917318289666, "market_dynamics": -0.823718, "expectation": {"probability": 37.519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.880264, "high": 0.880264, "low": 0.775278, "close": 0.783354, "volume": 3191900}, "trend_line": 0.909068, "activity_lines": {"activity_5": 0.851729, "activity_10": 0.87674, "activity_20": 0.901799, "activity_30": 0.907618}, "trend_signal": 0, "fair_value": 1.73008, "relative_strength": -18.354916, "rate_of_change": -0.5887679178349499, "market_dynamics": -0.902815, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.775278, "high": 0.775278, "low": 0.621838, "close": 0.629914, "volume": 3304300}, "trend_line": 0.901261, "activity_lines": {"activity_5": 0.772048, "activity_10": 0.829607, "activity_20": 0.874149, "activity_30": 0.889608}, "trend_signal": 0, "fair_value": 1.712758, "relative_strength": -32.383942, "rate_of_change": -0.858791641549368, "market_dynamics": -0.982578, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.629914, "high": 0.726824, "low": 0.59761, "close": 0.686445, "volume": 4618400}, "trend_line": 0.894801, "activity_lines": {"activity_5": 0.730054, "activity_10": 0.797891, "activity_20": 0.853152, "activity_30": 0.875749}, "trend_signal": 0, "fair_value": 1.697464, "relative_strength": -26.493426, "rate_of_change": -0.716773498464931, "market_dynamics": -1.02378, "expectation": {"probability": 35.3126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.69452, "high": 0.751051, "low": 0.686444, "close": 0.69452, "volume": 2656300}, "trend_line": 0.88834, "activity_lines": {"activity_5": 0.703673, "activity_10": 0.771314, "activity_20": 0.834232, "activity_30": 0.862827}, "trend_signal": 0, "fair_value": 1.68134, "relative_strength": -22.806609, "rate_of_change": -0.72205998875727, "market_dynamics": -1.070861, "expectation": {"probability": 35.4265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.69452, "high": 0.702596, "low": 0.59761, "close": 0.59761, "volume": 2117300}, "trend_line": 0.875419, "activity_lines": {"activity_5": 0.65791, "activity_10": 0.730641, "activity_20": 0.807312, "activity_30": 0.84407}, "trend_signal": 0, "fair_value": 1.664987, "relative_strength": -31.282542, "rate_of_change": -1.4545106603327635, "market_dynamics": -1.157303, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.605686, "high": 0.613762, "low": 0.589535, "close": 0.59761, "volume": 797600}, "trend_line": 0.866266, "activity_lines": {"activity_5": 0.63099, "activity_10": 0.695842, "activity_20": 0.782316, "activity_30": 0.826147}, "trend_signal": 0, "fair_value": 1.649025, "relative_strength": -30.127126, "rate_of_change": -1.045556470672897, "market_dynamics": -1.209872, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.605686, "high": 1.421344, "low": 0.581459, "close": 1.340586, "volume": 79663100}, "trend_line": 0.881341, "activity_lines": {"activity_5": 0.864112, "activity_10": 0.802296, "activity_20": 0.829925, "activity_30": 0.856749}, "trend_signal": 0, "fair_value": 1.634887, "relative_strength": 58.759329, "rate_of_change": 1.740227597527787, "market_dynamics": -0.712934, "expectation": {"probability": 33.1206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.389041, "high": 1.453647, "low": 1.219448, "close": 1.292131, "volume": 62413300}, "trend_line": 0.895339, "activity_lines": {"activity_5": 1.033705, "activity_10": 0.892158, "activity_20": 0.871073, "activity_30": 0.883251}, "trend_signal": 0, "fair_value": 1.62091, "relative_strength": 57.190503, "rate_of_change": 1.5882615242000493, "market_dynamics": -0.118269, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.316358, "high": 1.348661, "low": 1.171981, "close": 1.171981, "volume": 47577500}, "trend_line": 0.90587, "activity_lines": {"activity_5": 1.122868, "activity_10": 0.952685, "activity_20": 0.899202, "activity_30": 0.901099}, "trend_signal": 0, "fair_value": 1.607715, "relative_strength": 41.973696, "rate_of_change": 1.1762025333421147, "market_dynamics": 0.511084, "expectation": {"probability": 34.4197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.191038, "high": 1.467358, "low": 1.057642, "close": 1.324434, "volume": 154468200}, "trend_line": 0.921214, "activity_lines": {"activity_5": 1.231018, "activity_10": 1.035775, "activity_20": 0.940807, "activity_30": 0.928103}, "trend_signal": 1, "fair_value": 1.596016, "relative_strength": 62.827379, "rate_of_change": 1.6938412796538163, "market_dynamics": 1.167614, "expectation": {"probability": 8.1159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.343491, "high": 1.534057, "low": 1.324434, "close": 1.333962, "volume": 174706400}, "trend_line": 0.935799, "activity_lines": {"activity_5": 1.293889, "activity_10": 1.112521, "activity_20": 0.981435, "activity_30": 0.954732}, "trend_signal": 1, "fair_value": 1.584377, "relative_strength": 60.626396, "rate_of_change": 1.5832369026089563, "market_dynamics": 1.240337, "expectation": {"probability": 13.1507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.343491, "high": 1.381604, "low": 1.219623, "close": 1.229151, "volume": 25537600}, "trend_line": 0.94689, "activity_lines": {"activity_5": 1.272733, "activity_10": 1.1602, "activity_20": 1.010113, "activity_30": 0.973658}, "trend_signal": 1, "fair_value": 1.571653, "relative_strength": 48.302348, "rate_of_change": 1.1851904094789545, "market_dynamics": 1.143511, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.143396, "high": 1.276792, "low": 1.114811, "close": 1.133868, "volume": 20648900}, "trend_line": 0.952652, "activity_lines": {"activity_5": 1.227245, "activity_10": 1.179659, "activity_20": 1.028208, "activity_30": 0.985721}, "trend_signal": 1, "fair_value": 1.558628, "relative_strength": 41.92257, "rate_of_change": 0.6085184129096353, "market_dynamics": 0.980982, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.095755, "high": 1.143396, "low": 0.990943, "close": 1.095755, "volume": 16705900}, "trend_line": 0.957412, "activity_lines": {"activity_5": 1.179604, "activity_10": 1.184053, "activity_20": 1.041505, "activity_30": 0.994954}, "trend_signal": 1, "fair_value": 1.545669, "relative_strength": 35.905418, "rate_of_change": 0.49965779739086114, "market_dynamics": 0.773845, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.095755, "high": 1.219623, "low": 1.095755, "close": 1.191038, "volume": 15995500}, "trend_line": 0.963734, "activity_lines": {"activity_5": 1.168805, "activity_10": 1.198477, "activity_20": 1.062889, "activity_30": 1.010026}, "trend_signal": 1, "fair_value": 1.533115, "relative_strength": 43.883342, "rate_of_change": 0.6603217841430793, "market_dynamics": 0.589502, "expectation": {"probability": 16.4927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.181509, "high": 1.305377, "low": 1.143396, "close": 1.257736, "volume": 26773100}, "trend_line": 0.972816, "activity_lines": {"activity_5": 1.189132, "activity_10": 1.214237, "activity_20": 1.089337, "activity_30": 1.028994}, "trend_signal": 1, "fair_value": 1.51902, "relative_strength": 49.420593, "rate_of_change": 0.9423762158437945, "market_dynamics": 0.541589, "expectation": {"probability": 20.7921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.257736, "high": 1.276792, "low": 1.181509, "close": 1.248207, "volume": 8489500}, "trend_line": 0.982658, "activity_lines": {"activity_5": 1.211365, "activity_10": 1.216263, "activity_20": 1.113349, "activity_30": 1.046761}, "trend_signal": 1, "fair_value": 1.506004, "relative_strength": 42.176557, "rate_of_change": 1.0117021101626635, "market_dynamics": 0.514097, "expectation": {"probability": 39.3723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.267264, "high": 1.40066, "low": 1.229151, "close": 1.286321, "volume": 37771300}, "trend_line": 0.993502, "activity_lines": {"activity_5": 1.245031, "activity_10": 1.226899, "activity_20": 1.139393, "activity_30": 1.066352}, "trend_signal": 1, "fair_value": 1.494474, "relative_strength": 43.859747, "rate_of_change": 1.1035375481601903, "market_dynamics": 0.553542, "expectation": {"probability": 23.9859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.314906, "high": 1.353019, "low": 1.143396, "close": 1.143396, "volume": 19961200}, "trend_line": 0.99985, "activity_lines": {"activity_5": 1.220893, "activity_10": 1.211654, "activity_20": 1.149892, "activity_30": 1.076023}, "trend_signal": 1, "fair_value": 1.481925, "relative_strength": 28.758884, "rate_of_change": 0.6389519095079849, "market_dynamics": 0.464925, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.133868, "high": 1.162453, "low": 1.06717, "close": 1.076698, "volume": 6457600}, "trend_line": 1.004783, "activity_lines": {"activity_5": 1.171346, "activity_10": 1.184801, "activity_20": 1.152824, "activity_30": 1.080981}, "trend_signal": 1, "fair_value": 1.468844, "relative_strength": 22.70984, "rate_of_change": 0.4933740061009117, "market_dynamics": 0.225982, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.06717, "high": 1.133868, "low": 1.01, "close": 1.01, "volume": 10835100}, "trend_line": 1.007761, "activity_lines": {"activity_5": 1.107189, "activity_10": 1.150326, "activity_20": 1.148468, "activity_30": 1.081317}, "trend_signal": 1, "fair_value": 1.455336, "relative_strength": 17.531743, "rate_of_change": 0.29638240296660323, "market_dynamics": -0.120854, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.01, "high": 1.038585, "low": 0.981415, "close": 0.990943, "volume": 3650500}, "trend_line": 1.010374, "activity_lines": {"activity_5": 1.053195, "activity_10": 1.118276, "activity_20": 1.141218, "activity_30": 1.080232}, "trend_signal": 1, "fair_value": 1.441292, "relative_strength": 16.229293, "rate_of_change": 0.2592876684055246, "market_dynamics": -0.504961, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.990943, "high": 1.276793, "low": 0.990943, "close": 1.114811, "volume": 109652100}, "trend_line": 1.017923, "activity_lines": {"activity_5": 1.057641, "activity_10": 1.113079, "activity_20": 1.144046, "activity_30": 1.08697}, "trend_signal": 1, "fair_value": 1.42918, "relative_strength": 31.448003, "rate_of_change": 0.7471490754908385, "market_dynamics": -0.591918, "expectation": {"probability": 29.5226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.114811, "high": 1.171981, "low": 1.06717, "close": 1.076698, "volume": 26777800}, "trend_line": 1.024201, "activity_lines": {"activity_5": 1.060817, "activity_10": 1.101298, "activity_20": 1.141204, "activity_30": 1.090762}, "trend_signal": 1, "fair_value": 1.417135, "relative_strength": 32.333385, "rate_of_change": 0.6167460603601653, "market_dynamics": -0.67426, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.06717, "high": 1.133868, "low": 1.019528, "close": 1.029057, "volume": 22380900}, "trend_line": 1.027815, "activity_lines": {"activity_5": 1.05256, "activity_10": 1.081202, "activity_20": 1.132005, "activity_30": 1.091076}, "trend_signal": 1, "fair_value": 1.404681, "relative_strength": 23.892955, "rate_of_change": 0.3528604248580119, "market_dynamics": -0.62099, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.048113, "high": 1.095755, "low": 0.990943, "close": 1.057642, "volume": 13786200}, "trend_line": 1.031843, "activity_lines": {"activity_5": 1.057006, "activity_10": 1.069249, "activity_20": 1.123474, "activity_30": 1.093}, "trend_signal": 1, "fair_value": 1.394067, "relative_strength": 22.249647, "rate_of_change": 0.39189932040300474, "market_dynamics": -0.536987, "expectation": {"probability": 29.2096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.048113, "high": 1.086226, "low": 1.038585, "close": 1.048113, "volume": 7093200}, "trend_line": 1.036362, "activity_lines": {"activity_5": 1.055101, "activity_10": 1.059201, "activity_20": 1.111844, "activity_30": 1.094049}, "trend_signal": 1, "fair_value": 1.383909, "relative_strength": 20.434335, "rate_of_change": 0.4379542236561123, "market_dynamics": -0.640279, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.057641, "high": 1.143396, "low": 1.048113, "close": 1.12434, "volume": 17150500}, "trend_line": 1.044498, "activity_lines": {"activity_5": 1.074793, "activity_10": 1.06665, "activity_20": 1.108868, "activity_30": 1.099725}, "trend_signal": 1, "fair_value": 1.374343, "relative_strength": 19.247175, "rate_of_change": 0.7850538711376837, "market_dynamics": -0.541231, "expectation": {"probability": 30.2151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.12434, "high": 1.305377, "low": 1.105283, "close": 1.162453, "volume": 56187200}, "trend_line": 1.053635, "activity_lines": {"activity_5": 1.106554, "activity_10": 1.083974, "activity_20": 1.110319, "activity_30": 1.107336}, "trend_signal": 1, "fair_value": 1.364711, "relative_strength": 21.39572, "rate_of_change": 0.8747742934883719, "market_dynamics": -0.338087, "expectation": {"probability": 32.113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.162453, "high": 1.200566, "low": 1.105283, "close": 1.105283, "volume": 11908800}, "trend_line": 1.061135, "activity_lines": {"activity_5": 1.113541, "activity_10": 1.090558, "activity_20": 1.106372, "activity_30": 1.110668}, "trend_signal": 1, "fair_value": 1.35461, "relative_strength": 14.632785, "rate_of_change": 0.7118214561968651, "market_dynamics": -0.295847, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.105283, "high": 1.191038, "low": 1.105283, "close": 1.12434, "volume": 14564000}, "trend_line": 1.072501, "activity_lines": {"activity_5": 1.121799, "activity_10": 1.100086, "activity_20": 1.105283, "activity_30": 1.114745}, "trend_signal": 1, "fair_value": 1.344941, "relative_strength": 12.200807, "rate_of_change": 1.0711172470986245, "market_dynamics": -0.213136, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.12434, "high": 1.133868, "low": 1.029057, "close": 1.06717, "volume": 7844400}, "trend_line": 1.087077, "activity_lines": {"activity_5": 1.106554, "activity_10": 1.097141, "activity_20": 1.099748, "activity_30": 1.114401}, "trend_signal": 1, "fair_value": 1.334698, "relative_strength": 5.994357, "rate_of_change": 1.3590663318728977, "market_dynamics": -0.302871, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.057642, "high": 1.12434, "low": 1.038585, "close": 1.086226, "volume": 9994000}, "trend_line": 1.100403, "activity_lines": {"activity_5": 1.09639, "activity_10": 1.096275, "activity_20": 1.096798, "activity_30": 1.114347}, "trend_signal": 0, "fair_value": 1.324681, "relative_strength": 7.874111, "rate_of_change": 1.2258561261069774, "market_dynamics": -0.396761, "expectation": {"probability": 36.0877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.086226, "high": 1.114811, "low": 1.048113, "close": 1.048113, "volume": 9525100}, "trend_line": 1.112189, "activity_lines": {"activity_5": 1.076063, "activity_10": 1.088998, "activity_20": 1.090446, "activity_30": 1.110973}, "trend_signal": 0, "fair_value": 1.31473, "relative_strength": 5.028868, "rate_of_change": 1.071062147231521, "market_dynamics": -0.385505, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.048113, "high": 1.095755, "low": 1.038585, "close": 1.06717, "volume": 7316100}, "trend_line": 1.127841, "activity_lines": {"activity_5": 1.069711, "activity_10": 1.085707, "activity_20": 1.086136, "activity_30": 1.108069}, "trend_signal": 0, "fair_value": 1.304798, "relative_strength": 4.131739, "rate_of_change": 1.4073147639474943, "market_dynamics": -0.371016, "expectation": {"probability": 36.0054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.06717, "high": 1.152925, "low": 1.057641, "close": 1.12434, "volume": 18216200}, "trend_line": 1.145399, "activity_lines": {"activity_5": 1.084956, "activity_10": 1.092117, "activity_20": 1.08786, "activity_30": 1.107843}, "trend_signal": 0, "fair_value": 1.295336, "relative_strength": 6.758991, "rate_of_change": 1.5567797233829912, "market_dynamics": -0.155353, "expectation": {"probability": 36.8191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.133868, "high": 1.200566, "low": 1.105283, "close": 1.114811, "volume": 25604100}, "trend_line": 1.137873, "activity_lines": {"activity_5": 1.097025, "activity_10": 1.095581, "activity_20": 1.089312, "activity_30": 1.105869}, "trend_signal": 0, "fair_value": 1.285917, "relative_strength": 5.497863, "rate_of_change": -0.6570636084019755, "market_dynamics": -0.016452, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.12434, "high": 1.171981, "low": 1.086226, "close": 1.105283, "volume": 13463500}, "trend_line": 1.131645, "activity_lines": {"activity_5": 1.102742, "activity_10": 1.096101, "activity_20": 1.090492, "activity_30": 1.103767}, "trend_signal": 0, "fair_value": 1.271259, "relative_strength": 5.281644, "rate_of_change": -0.5473370050963421, "market_dynamics": 0.108976, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.114811, "high": 1.152925, "low": 1.076698, "close": 1.076698, "volume": 11630700}, "trend_line": 1.128469, "activity_lines": {"activity_5": 1.09766, "activity_10": 1.09177, "activity_20": 1.089811, "activity_30": 1.100222}, "trend_signal": 0, "fair_value": 1.259628, "relative_strength": 0.971937, "rate_of_change": -0.2806533851163631, "market_dynamics": 0.137523, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.086226, "high": 1.095755, "low": 1.048113, "close": 1.057642, "volume": 2684000}, "trend_line": 1.119576, "activity_lines": {"activity_5": 1.084321, "activity_10": 1.085534, "activity_20": 1.087633, "activity_30": 1.095652}, "trend_signal": 0, "fair_value": 1.249325, "relative_strength": -0.693586, "rate_of_change": -0.7880588655957798, "market_dynamics": -0.083058, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.06717, "high": 1.06717, "low": 1.029057, "close": 1.029057, "volume": 2321000}, "trend_line": 1.109412, "activity_lines": {"activity_5": 1.062088, "activity_10": 1.074966, "activity_20": 1.082824, "activity_30": 1.089812}, "trend_signal": 0, "fair_value": 1.239355, "relative_strength": -2.818589, "rate_of_change": -0.9078436836802363, "market_dynamics": -0.419299, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.038585, "high": 1.057642, "low": 1.01, "close": 1.019528, "volume": 1799300}, "trend_line": 1.102425, "activity_lines": {"activity_5": 1.043032, "activity_10": 1.064398, "activity_20": 1.077016, "activity_30": 1.084013}, "trend_signal": 0, "fair_value": 1.229118, "relative_strength": -6.902901, "rate_of_change": -0.6297930795772965, "market_dynamics": -0.800025, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.019528, "high": 1.038585, "low": 1.000472, "close": 1.029057, "volume": 1716100}, "trend_line": 1.098931, "activity_lines": {"activity_5": 1.033503, "activity_10": 1.056429, "activity_20": 1.071979, "activity_30": 1.07928}, "trend_signal": 0, "fair_value": 1.218424, "relative_strength": -6.056743, "rate_of_change": -0.31693766015827707, "market_dynamics": -1.114609, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.038585, "high": 1.048113, "low": 1.000472, "close": 1.000472, "volume": 1281200}, "trend_line": 1.095755, "activity_lines": {"activity_5": 1.019529, "activity_10": 1.044302, "activity_20": 1.064629, "activity_30": 1.072928}, "trend_signal": 0, "fair_value": 1.208064, "relative_strength": -8.508956, "rate_of_change": -0.28900813608862314, "market_dynamics": -1.309357, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.000472, "high": 1.01, "low": 0.95283, "close": 0.962358, "volume": 1527300}, "trend_line": 1.088132, "activity_lines": {"activity_5": 0.997931, "activity_10": 1.026112, "activity_20": 1.054012, "activity_30": 1.064322}, "trend_signal": 0, "fair_value": 1.200152, "relative_strength": -9.955092, "rate_of_change": -0.6956847105420405, "market_dynamics": -1.413079, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.962358, "high": 0.990943, "low": 0.943302, "close": 0.981415, "volume": 1503300}, "trend_line": 1.078921, "activity_lines": {"activity_5": 0.989038, "activity_10": 1.013292, "activity_20": 1.045527, "activity_30": 1.057437}, "trend_signal": 0, "fair_value": 1.192363, "relative_strength": -7.439652, "rate_of_change": -0.8464965647550187, "market_dynamics": -1.377172, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.981415, "high": 0.990943, "low": 0.95283, "close": 0.95283, "volume": 1276300}, "trend_line": 1.069076, "activity_lines": {"activity_5": 0.973792, "activity_10": 0.997873, "activity_20": 1.034683, "activity_30": 1.049302}, "trend_signal": 0, "fair_value": 1.184389, "relative_strength": -10.529952, "rate_of_change": -0.9124857148947981, "market_dynamics": -1.387287, "expectation": {"probability": 38.0726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.962358, "high": 0.990943, "low": 0.943302, "close": 0.95283, "volume": 1580800}, "trend_line": 1.057959, "activity_lines": {"activity_5": 0.962994, "activity_10": 0.9854, "activity_20": 1.024292, "activity_30": 1.041802}, "trend_signal": 0, "fair_value": 1.17652, "relative_strength": -11.935193, "rate_of_change": -1.0398699437645054, "market_dynamics": -1.36803, "expectation": {"probability": 37.1384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95283, "high": 1.06717, "low": 0.95283, "close": 0.981415, "volume": 5331700}, "trend_line": 1.05256, "activity_lines": {"activity_5": 0.966805, "activity_10": 0.980895, "activity_20": 1.017441, "activity_30": 1.036864}, "trend_signal": 0, "fair_value": 1.169041, "relative_strength": -8.172306, "rate_of_change": -0.5103222336593529, "market_dynamics": -1.248051, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.981415, "high": 1.000472, "low": 0.962358, "close": 0.990943, "volume": 1114300}, "trend_line": 1.049701, "activity_lines": {"activity_5": 0.975063, "activity_10": 0.979856, "activity_20": 1.012359, "activity_30": 1.032888}, "trend_signal": 0, "fair_value": 1.161312, "relative_strength": -7.445387, "rate_of_change": -0.2716234703959817, "market_dynamics": -1.237917, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.990943, "high": 1.000472, "low": 0.971887, "close": 0.990943, "volume": 1211500}, "trend_line": 1.049066, "activity_lines": {"activity_5": 0.981415, "activity_10": 0.980029, "activity_20": 1.007822, "activity_30": 1.029098}, "trend_signal": 0, "fair_value": 1.152962, "relative_strength": -8.280056, "rate_of_change": -0.060493416696749, "market_dynamics": -1.172197, "expectation": {"probability": 37.237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.990943, "high": 0.990943, "low": 0.962359, "close": 0.981415, "volume": 748100}, "trend_line": 1.048748, "activity_lines": {"activity_5": 0.983956, "activity_10": 0.979163, "activity_20": 1.003012, "activity_30": 1.024733}, "trend_signal": 0, "fair_value": 1.145069, "relative_strength": -9.483232, "rate_of_change": -0.03031267813464934, "market_dynamics": -1.121316, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.981415, "high": 1.000472, "low": 0.95283, "close": 0.971887, "volume": 2174300}, "trend_line": 1.043984, "activity_lines": {"activity_5": 0.981415, "activity_10": 0.977257, "activity_20": 0.997704, "activity_30": 1.019774}, "trend_signal": 0, "fair_value": 1.135665, "relative_strength": -10.368371, "rate_of_change": -0.4542559318349108, "market_dynamics": -1.088192, "expectation": {"probability": 37.1709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.971887, "high": 0.981415, "low": 0.943302, "close": 0.962358, "volume": 2675700}, "trend_line": 1.040173, "activity_lines": {"activity_5": 0.974427, "activity_10": 0.974658, "activity_20": 0.992032, "activity_30": 1.014508}, "trend_signal": 0, "fair_value": 1.126511, "relative_strength": -13.292591, "rate_of_change": -0.3650439087189084, "market_dynamics": -0.939207, "expectation": {"probability": 37.1709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.971887, "high": 1.019528, "low": 0.95283, "close": 0.971887, "volume": 3656400}, "trend_line": 1.038267, "activity_lines": {"activity_5": 0.971887, "activity_10": 0.974485, "activity_20": 0.987676, "activity_30": 1.010102}, "trend_signal": 0, "fair_value": 1.118038, "relative_strength": -15.452679, "rate_of_change": -0.18323874970797774, "market_dynamics": -0.633985, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.990943, "high": 0.990943, "low": 0.962358, "close": 0.971887, "volume": 1263500}, "trend_line": 1.035409, "activity_lines": {"activity_5": 0.970616, "activity_10": 0.974139, "activity_20": 0.983774, "activity_30": 1.00582}, "trend_signal": 0, "fair_value": 1.109773, "relative_strength": -16.544755, "rate_of_change": -0.2752663813835966, "market_dynamics": -0.338409, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.971887, "high": 1.000472, "low": 0.962358, "close": 0.990943, "volume": 2255800}, "trend_line": 1.033503, "activity_lines": {"activity_5": 0.976968, "activity_10": 0.97743, "activity_20": 0.982413, "activity_30": 1.002951}, "trend_signal": 0, "fair_value": 1.100699, "relative_strength": -17.174378, "rate_of_change": -0.18408184591788979, "market_dynamics": -0.012938, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.000472, "high": 1.029057, "low": 0.981415, "close": 1.029057, "volume": 6394400}, "trend_line": 1.030327, "activity_lines": {"activity_5": 0.99539, "activity_10": 0.986959, "activity_20": 0.985272, "activity_30": 1.002664}, "trend_signal": 0, "fair_value": 1.093214, "relative_strength": -19.022627, "rate_of_change": -0.3073043813128813, "market_dynamics": 0.40073, "expectation": {"probability": 35.0235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.038585, "high": 1.06717, "low": 1.01, "close": 1.048113, "volume": 10210100}, "trend_line": 1.026516, "activity_lines": {"activity_5": 1.016352, "activity_10": 0.998566, "activity_20": 0.990308, "activity_30": 1.003812}, "trend_signal": 0, "fair_value": 1.086059, "relative_strength": -19.631836, "rate_of_change": -0.3698825712613577, "market_dynamics": 0.653111, "expectation": {"probability": 34.2814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.048113, "high": 1.06717, "low": 1.01, "close": 1.038585, "volume": 6915800}, "trend_line": 1.024292, "activity_lines": {"activity_5": 1.028421, "activity_10": 1.007228, "activity_20": 0.994573, "activity_30": 1.00459}, "trend_signal": 0, "fair_value": 1.079671, "relative_strength": -22.22397, "rate_of_change": -0.21665517147321658, "market_dynamics": 0.909325, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.038585, "high": 1.048113, "low": 0.9, "close": 1.01, "volume": 5886000}, "trend_line": 1.020481, "activity_lines": {"activity_5": 1.026516, "activity_10": 1.009827, "activity_20": 0.996207, "activity_30": 1.003668}, "trend_signal": 0, "fair_value": 1.0731, "relative_strength": -17.572753, "rate_of_change": -0.3720618729815335, "market_dynamics": 1.01717, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.18, "low": 1.02, "close": 1.16, "volume": 26662400}, "trend_line": 1.023575, "activity_lines": {"activity_5": 1.072069, "activity_10": 1.039352, "activity_20": 1.012216, "activity_30": 1.012669}, "trend_signal": 0, "fair_value": 1.069458, "relative_strength": -4.618004, "rate_of_change": 0.3031903582722197, "market_dynamics": 1.071786, "expectation": {"probability": 32.8148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.37, "low": 1.17, "close": 1.34, "volume": 76744500}, "trend_line": 1.032035, "activity_lines": {"activity_5": 1.166352, "activity_10": 1.098357, "activity_20": 1.0447, "activity_30": 1.033084}, "trend_signal": 1, "fair_value": 1.066658, "relative_strength": 8.823503, "rate_of_change": 0.826514910973806, "market_dynamics": 1.118586, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.14, "close": 1.23, "volume": 32154400}, "trend_line": 1.038097, "activity_lines": {"activity_5": 1.203239, "activity_10": 1.130669, "activity_20": 1.065227, "activity_30": 1.045856}, "trend_signal": 1, "fair_value": 1.063361, "relative_strength": -0.645234, "rate_of_change": 0.5873831798340184, "market_dynamics": 1.156835, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.14, "close": 1.16, "volume": 19895300}, "trend_line": 1.041192, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.145388, "activity_20": 1.077995, "activity_30": 1.053721}, "trend_signal": 1, "fair_value": 1.060443, "relative_strength": -6.305387, "rate_of_change": 0.2981416958145383, "market_dynamics": 1.182849, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.16, "close": 1.16, "volume": 11139100}, "trend_line": 1.04238, "activity_lines": {"activity_5": 1.198, "activity_10": 1.156686, "activity_20": 1.089821, "activity_30": 1.061386}, "trend_signal": 1, "fair_value": 1.057526, "relative_strength": -9.178616, "rate_of_change": 0.11409999308486707, "market_dynamics": 1.07492, "expectation": {"probability": 29.5129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.14, "close": 1.16, "volume": 1435400}, "trend_line": 1.043887, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.164564, "activity_20": 1.100796, "activity_30": 1.068974}, "trend_signal": 1, "fair_value": 1.054919, "relative_strength": -7.152817, "rate_of_change": 0.14457299641204982, "market_dynamics": 0.903859, "expectation": {"probability": 27.4667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.09, "close": 1.13, "volume": 5199700}, "trend_line": 1.044711, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.163914, "activity_20": 1.107929, "activity_30": 1.07453}, "trend_signal": 1, "fair_value": 1.052637, "relative_strength": -7.263115, "rate_of_change": 0.07893574687681099, "market_dynamics": 0.688438, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.1, "close": 1.16, "volume": 12702100}, "trend_line": 1.047487, "activity_lines": {"activity_5": 1.152, "activity_10": 1.166883, "activity_20": 1.117074, "activity_30": 1.081968}, "trend_signal": 1, "fair_value": 1.050599, "relative_strength": -6.629385, "rate_of_change": 0.26571941905465835, "market_dynamics": 0.56137, "expectation": {"probability": 19.7889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.16, "close": 1.18, "volume": 26508100}, "trend_line": 1.051566, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.171455, "activity_20": 1.127274, "activity_30": 1.090517}, "trend_signal": 1, "fair_value": 1.04869, "relative_strength": -4.835007, "rate_of_change": 0.389408174039386, "market_dynamics": 0.51751, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.12, "close": 1.15, "volume": 22437600}, "trend_line": 1.055597, "activity_lines": {"activity_5": 1.158, "activity_10": 1.168, "activity_20": 1.133717, "activity_30": 1.096867}, "trend_signal": 1, "fair_value": 1.047468, "relative_strength": -7.903582, "rate_of_change": 0.3833330480445256, "market_dynamics": 0.435801, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.28, "low": 1.14, "close": 1.19, "volume": 22182400}, "trend_line": 1.06128, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.169273, "activity_20": 1.143211, "activity_30": 1.105539}, "trend_signal": 1, "fair_value": 1.047176, "relative_strength": -5.670676, "rate_of_change": 0.5383683356432526, "market_dynamics": 0.413202, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 9539100}, "trend_line": 1.066311, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.168182, "activity_20": 1.15076, "activity_30": 1.113198}, "trend_signal": 1, "fair_value": 1.046871, "relative_strength": -7.961529, "rate_of_change": 0.4740502035278162, "market_dynamics": 0.287137, "expectation": {"probability": 41.7551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71726b7c-6199-4945-91d5-07f30b612203/", "share_image": "https://sharemaestro.com/terminal/71726b7c-6199-4945-91d5-07f30b612203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}