{"ticker": {"uuid": "7175d59e-98c0-428c-99be-ec610b57b0b8", "symbol": "SETM", "name": "SPROTT CRITICAL MATERIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SETM fell 23.36%, moving from 36.99 to 28.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.21 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 57.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.35"}, {"label": "12-Week Change", "value": "-23.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.21"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.05, "high": 30.6285, "low": 27.6929, "close": 28.35, "volume": 993174}, "trend_line": 34.0659, "activity_lines": {"activity_5": 30.219333, "activity_10": 31.751273, "activity_20": 33.36695, "activity_30": 33.834924}, "trend_signal": 0, "fair_value": 20.770888, "relative_strength": -14.210963, "rate_of_change": 0.011743326120967365, "market_dynamics": -1.101636, "expectation": {"probability": 57.6198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.850747, "high": 17.463647, "low": 16.700984, "close": 17.194544, "volume": 43756}, "trend_line": null, "activity_lines": {"activity_5": 17.144315, "activity_10": 16.985159, "activity_20": 16.66659, "activity_30": null}, "trend_signal": 0, "fair_value": 16.636039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.265187, "high": 17.64195, "low": 16.662365, "close": 17.001358, "volume": 48606}, "trend_line": null, "activity_lines": {"activity_5": 17.119373, "activity_10": 17.023474, "activity_20": 16.725458, "activity_30": null}, "trend_signal": 0, "fair_value": 16.649569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.152158, "high": 17.152158, "low": 16.483497, "close": 16.794232, "volume": 48221}, "trend_line": null, "activity_lines": {"activity_5": 17.008648, "activity_10": 16.999128, "activity_20": 16.75577, "activity_30": null}, "trend_signal": 0, "fair_value": 16.654736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.483403, "high": 16.614328, "low": 15.663848, "close": 15.795809, "volume": 48468}, "trend_line": null, "activity_lines": {"activity_5": 16.567841, "activity_10": 16.786743, "activity_20": 16.683528, "activity_30": null}, "trend_signal": 0, "fair_value": 16.625118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.341318, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.012448, "high": 16.577593, "low": 15.918352, "close": 16.163154, "volume": 22107}, "trend_line": 16.609719, "activity_lines": {"activity_5": 16.371931, "activity_10": 16.657075, "activity_20": 16.649121, "activity_30": 16.552575}, "trend_signal": 0, "fair_value": 16.609719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.256785, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.276183, "high": 17.010871, "low": 16.247925, "close": 16.987324, "volume": 33773}, "trend_line": 16.553361, "activity_lines": {"activity_5": 16.504432, "activity_10": 16.69892, "activity_20": 16.690602, "activity_30": 16.576937}, "trend_signal": 0, "fair_value": 16.6219, "relative_strength": null, "rate_of_change": -0.3393073657657873, "market_dynamics": 0.147617, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.142739, "high": 17.189834, "low": 16.492822, "close": 16.596432, "volume": 43715}, "trend_line": 16.500614, "activity_lines": {"activity_5": 16.520451, "activity_10": 16.659675, "activity_20": 16.693892, "activity_30": 16.579716}, "trend_signal": 1, "fair_value": 16.621104, "relative_strength": null, "rate_of_change": -0.31864827934339196, "market_dynamics": -0.006658, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.907262, "high": 17.736141, "low": 16.756556, "close": 17.547948, "volume": 30964}, "trend_line": 16.496225, "activity_lines": {"activity_5": 16.880637, "activity_10": 16.796229, "activity_20": 16.784438, "activity_30": 16.647286}, "trend_signal": 1, "fair_value": 16.64919, "relative_strength": null, "rate_of_change": -0.026599010194407035, "market_dynamics": 0.132747, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.566598, "high": 17.566598, "low": 16.483403, "close": 16.737718, "volume": 41406}, "trend_line": 16.493399, "activity_lines": {"activity_5": 16.920499, "activity_10": 16.772509, "activity_20": 16.790507, "activity_30": 16.662866}, "trend_signal": 1, "fair_value": 16.651794, "relative_strength": null, "rate_of_change": -0.01713119213637596, "market_dynamics": 0.188859, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.709461, "high": 17.53834, "low": 16.370374, "close": 16.992033, "volume": 30853}, "trend_line": 16.469224, "activity_lines": {"activity_5": 16.982338, "activity_10": 16.811296, "activity_20": 16.818555, "activity_30": 16.695036}, "trend_signal": 1, "fair_value": 16.661515, "relative_strength": null, "rate_of_change": -0.14657378991437492, "market_dynamics": 0.105858, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.850747, "high": 16.850747, "low": 15.57333, "close": 16.134896, "volume": 29949}, "trend_line": 16.480527, "activity_lines": {"activity_5": 16.703206, "activity_10": 16.693813, "activity_20": 16.761202, "activity_30": 16.673466}, "trend_signal": 1, "fair_value": 16.646887, "relative_strength": null, "rate_of_change": 0.06863104175398953, "market_dynamics": -0.067258, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.172573, "high": 16.624689, "low": 15.89, "close": 16.068963, "volume": 12476}, "trend_line": 16.511258, "activity_lines": {"activity_5": 16.458925, "activity_10": 16.583608, "activity_20": 16.697974, "activity_30": 16.646914}, "trend_signal": 0, "fair_value": 16.631267, "relative_strength": null, "rate_of_change": 0.18646855164281428, "market_dynamics": -0.395291, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.955934, "high": 16.210249, "low": 15.409627, "close": 15.484979, "volume": 64300}, "trend_line": 16.51987, "activity_lines": {"activity_5": 16.055148, "activity_10": 16.384177, "activity_20": 16.577021, "activity_30": 16.580702}, "trend_signal": 0, "fair_value": 16.601102, "relative_strength": null, "rate_of_change": 0.052158351592588505, "market_dynamics": -0.491161, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.296598, "high": 15.908838, "low": 15.155311, "close": 15.324855, "volume": 23234}, "trend_line": 16.484235, "activity_lines": {"activity_5": 15.735527, "activity_10": 16.179437, "activity_20": 16.445347, "activity_30": 16.503604}, "trend_signal": 0, "fair_value": 16.568377, "relative_strength": null, "rate_of_change": -0.21570992992075116, "market_dynamics": -0.803586, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.560332, "high": 15.899419, "low": 15.098797, "close": 15.78639, "volume": 18248}, "trend_line": 16.489895, "activity_lines": {"activity_5": 15.663942, "activity_10": 16.067175, "activity_20": 16.364043, "activity_30": 16.458582}, "trend_signal": 0, "fair_value": 16.548828, "relative_strength": null, "rate_of_change": 0.0343358366342077, "market_dynamics": -0.902564, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.484979, "high": 15.484979, "low": 14.825643, "close": 14.900996, "volume": 18715}, "trend_line": 16.427102, "activity_lines": {"activity_5": 15.377602, "activity_10": 15.800782, "activity_20": 16.205884, "activity_30": 16.356073}, "trend_signal": 0, "fair_value": 16.508637, "relative_strength": null, "rate_of_change": -0.38079684558330545, "market_dynamics": -0.986747, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.995187, "high": 15.974678, "low": 14.985768, "close": 15.937096, "volume": 12939}, "trend_line": 16.428671, "activity_lines": {"activity_5": 15.518888, "activity_10": 15.760705, "activity_20": 16.153713, "activity_30": 16.324459}, "trend_signal": 0, "fair_value": 16.495028, "relative_strength": null, "rate_of_change": 0.009551289083125749, "market_dynamics": -1.048507, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.040705, "high": 16.285602, "low": 15.871162, "close": 16.064253, "volume": 17444}, "trend_line": 16.430398, "activity_lines": {"activity_5": 15.711351, "activity_10": 15.755735, "activity_20": 16.117523, "activity_30": 16.300948}, "trend_signal": 0, "fair_value": 16.48501, "relative_strength": null, "rate_of_change": 0.010512110200508146, "market_dynamics": -0.844741, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.871162, "high": 16.247925, "low": 15.494398, "close": 16.247925, "volume": 45344}, "trend_line": 16.42977, "activity_lines": {"activity_5": 15.92642, "activity_10": 15.811137, "activity_20": 16.102497, "activity_30": 16.289176}, "trend_signal": 0, "fair_value": 16.479622, "relative_strength": null, "rate_of_change": -0.0038221837352872567, "market_dynamics": -0.50259, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.71888, "high": 16.71888, "low": 15.437884, "close": 16.003029, "volume": 14975}, "trend_line": 16.423177, "activity_lines": {"activity_5": 15.998319, "activity_10": 15.830917, "activity_20": 16.070741, "activity_30": 16.261644}, "trend_signal": 0, "fair_value": 16.469031, "relative_strength": null, "rate_of_change": -0.04012837672105143, "market_dynamics": -0.326572, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.729876, "high": 16.672253, "low": 15.353112, "close": 16.476359, "volume": 11334}, "trend_line": 16.431733, "activity_lines": {"activity_5": 16.213553, "activity_10": 15.954739, "activity_20": 16.088661, "activity_30": 16.265075}, "trend_signal": 0, "fair_value": 16.46919, "relative_strength": null, "rate_of_change": 0.052097106424671843, "market_dynamics": -0.124688, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.691572, "high": 17.354018, "low": 16.450085, "close": 17.121418, "volume": 39259}, "trend_line": 16.481572, "activity_lines": {"activity_5": 16.538781, "activity_10": 16.189636, "activity_20": 16.171435, "activity_30": 16.309571}, "trend_signal": 0, "fair_value": 16.483068, "relative_strength": null, "rate_of_change": 0.30330945616021526, "market_dynamics": 0.187228, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.309682, "high": 17.425692, "low": 16.90408, "close": 17.084519, "volume": 30430}, "trend_line": 16.503179, "activity_lines": {"activity_5": 16.772755, "activity_10": 16.398688, "activity_20": 16.250124, "activity_30": 16.348471}, "trend_signal": 0, "fair_value": 16.495598, "relative_strength": null, "rate_of_change": 0.13109793167787326, "market_dynamics": 0.374154, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.039313, "high": 17.150493, "low": 16.440522, "close": 16.498382, "volume": 20623}, "trend_line": 16.497399, "activity_lines": {"activity_5": 16.743332, "activity_10": 16.472088, "activity_20": 16.271607, "activity_30": 16.348161}, "trend_signal": 0, "fair_value": 16.495655, "relative_strength": null, "rate_of_change": -0.03502355515866305, "market_dynamics": 0.617746, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.421106, "high": 16.807485, "low": 16.054046, "close": 16.638445, "volume": 23250}, "trend_line": 16.473525, "activity_lines": {"activity_5": 16.7439, "activity_10": 16.549617, "activity_20": 16.303085, "activity_30": 16.357261}, "trend_signal": 0, "fair_value": 16.49851, "relative_strength": null, "rate_of_change": -0.14471372123571016, "market_dynamics": 0.796752, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.479063, "high": 16.479063, "low": 15.474478, "close": 15.860857, "volume": 14768}, "trend_line": 16.454343, "activity_lines": {"activity_5": 16.442911, "activity_10": 16.470274, "activity_20": 16.258243, "activity_30": 16.317734}, "trend_signal": 0, "fair_value": 16.486007, "relative_strength": null, "rate_of_change": -0.11644138094304131, "market_dynamics": 0.584012, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.484137, "high": 16.189279, "low": 15.281288, "close": 15.79807, "volume": 18501}, "trend_line": 16.422604, "activity_lines": {"activity_5": 16.162026, "activity_10": 16.362063, "activity_20": 16.212785, "activity_30": 16.275394}, "trend_signal": 0, "fair_value": 16.472778, "relative_strength": -20.435257, "rate_of_change": -0.1928913235855223, "market_dynamics": 0.373739, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.686986, "high": 16.16996, "low": 15.551754, "close": 15.928666, "volume": 31887}, "trend_line": 16.392389, "activity_lines": {"activity_5": 16.012897, "activity_10": 16.280125, "activity_20": 16.183567, "activity_30": 16.243527}, "trend_signal": 0, "fair_value": 16.462512, "relative_strength": -19.951607, "rate_of_change": -0.18398422077277346, "market_dynamics": 0.392695, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.561413, "high": 15.899398, "low": 15.329586, "close": 15.428885, "volume": 32857}, "trend_line": 16.318934, "activity_lines": {"activity_5": 15.774231, "activity_10": 16.109783, "activity_20": 16.114461, "activity_30": 16.181366}, "trend_signal": 0, "fair_value": 16.44337, "relative_strength": -23.067519, "rate_of_change": -0.448104300111489, "market_dynamics": 0.161848, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.4455, "high": 15.831879, "low": 14.769336, "close": 15.733738, "volume": 39396}, "trend_line": 16.277776, "activity_lines": {"activity_5": 15.708482, "activity_10": 16.00976, "activity_20": 16.080622, "activity_30": 16.143611}, "trend_signal": 0, "fair_value": 16.430468, "relative_strength": -19.606372, "rate_of_change": -0.2522101014686337, "market_dynamics": 0.25392, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.474478, "high": 15.532435, "low": 15.039802, "close": 15.165375, "volume": 24983}, "trend_line": 16.210137, "activity_lines": {"activity_5": 15.513592, "activity_10": 15.811295, "activity_20": 15.998645, "activity_30": 16.071843}, "trend_signal": 0, "fair_value": 16.407877, "relative_strength": -22.851113, "rate_of_change": -0.4155297382148506, "market_dynamics": -0.021392, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.136396, "high": 16.17479, "low": 15.078536, "close": 16.16513, "volume": 15404}, "trend_line": 16.182263, "activity_lines": {"activity_5": 15.69832, "activity_10": 15.818439, "activity_20": 16.016499, "activity_30": 16.06894}, "trend_signal": 0, "fair_value": 16.403618, "relative_strength": -18.585803, "rate_of_change": -0.17195412969057955, "market_dynamics": -0.232052, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.150641, "high": 16.266555, "low": 15.281288, "close": 15.938133, "volume": 44025}, "trend_line": 16.153726, "activity_lines": {"activity_5": 15.782911, "activity_10": 15.801699, "activity_20": 16.012277, "activity_30": 16.053189}, "trend_signal": 0, "fair_value": 16.395593, "relative_strength": -17.857069, "rate_of_change": -0.1763473996189534, "market_dynamics": -0.171962, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.98643, "high": 16.517701, "low": 15.98643, "close": 16.387298, "volume": 10627}, "trend_line": 16.173442, "activity_lines": {"activity_5": 16.016593, "activity_10": 15.887468, "activity_20": 16.048674, "activity_30": 16.068258}, "trend_signal": 0, "fair_value": 16.395452, "relative_strength": -14.094176, "rate_of_change": 0.12205233640834635, "market_dynamics": -0.28576, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.508042, "high": 16.787201, "low": 16.015409, "close": 16.44255, "volume": 18000}, "trend_line": 16.182755, "activity_lines": {"activity_5": 16.204798, "activity_10": 15.985302, "activity_20": 16.085274, "activity_30": 16.08562}, "trend_signal": 0, "fair_value": 16.396237, "relative_strength": -15.861918, "rate_of_change": 0.05758205334398697, "market_dynamics": -0.06738, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.450085, "high": 16.73021, "low": 16.140982, "close": 16.73021, "volume": 31269}, "trend_line": 16.174185, "activity_lines": {"activity_5": 16.441636, "activity_10": 16.139001, "activity_20": 16.146146, "activity_30": 16.12094}, "trend_signal": 0, "fair_value": 16.401712, "relative_strength": -13.410239, "rate_of_change": -0.05295760826879512, "market_dynamics": 0.114078, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.855783, "high": 17.802411, "low": 16.754358, "close": 17.443755, "volume": 34374}, "trend_line": 16.202429, "activity_lines": {"activity_5": 16.812, "activity_10": 16.406628, "activity_20": 16.266264, "activity_30": 16.202848}, "trend_signal": 1, "fair_value": 16.418519, "relative_strength": -8.594681, "rate_of_change": 0.17462394550326504, "market_dynamics": 0.426417, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.69606, "high": 18.246747, "low": 17.445011, "close": 17.543634, "volume": 40401}, "trend_line": 16.202285, "activity_lines": {"activity_5": 17.130415, "activity_10": 16.662493, "activity_20": 16.388719, "activity_30": 16.289377}, "trend_signal": 1, "fair_value": 16.436378, "relative_strength": -7.073247, "rate_of_change": -0.000888755630398453, "market_dynamics": 0.872564, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.773433, "high": 17.773433, "low": 16.836464, "close": 17.276163, "volume": 95707}, "trend_line": 16.220233, "activity_lines": {"activity_5": 17.252639, "activity_10": 16.840364, "activity_20": 16.478657, "activity_30": 16.358659}, "trend_signal": 1, "fair_value": 16.4495, "relative_strength": -2.893253, "rate_of_change": 0.11077449878211944, "market_dynamics": 1.296395, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.029653, "high": 17.674423, "low": 16.971696, "close": 17.674423, "volume": 12167}, "trend_line": 16.24298, "activity_lines": {"activity_5": 17.448359, "activity_10": 17.05706, "activity_20": 16.601628, "activity_30": 16.452478}, "trend_signal": 1, "fair_value": 16.468345, "relative_strength": -4.037778, "rate_of_change": 0.1402384293739736, "market_dynamics": 1.493582, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.995601, "high": 18.256407, "low": 17.512627, "close": 18.217769, "volume": 26964}, "trend_line": 16.312409, "activity_lines": {"activity_5": 17.74307, "activity_10": 17.33726, "activity_20": 16.768387, "activity_30": 16.579884}, "trend_signal": 1, "fair_value": 16.494851, "relative_strength": -1.712472, "rate_of_change": 0.42744003871210534, "market_dynamics": 1.519446, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.38198, "high": 18.990527, "low": 18.256407, "close": 18.768359, "volume": 14209}, "trend_line": 16.402389, "activity_lines": {"activity_5": 18.12214, "activity_10": 17.66207, "activity_20": 16.97929, "activity_30": 16.738332}, "trend_signal": 1, "fair_value": 16.528784, "relative_strength": 0.099974, "rate_of_change": 0.5516046097176733, "market_dynamics": 1.419165, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.778018, "high": 19.753625, "low": 18.594488, "close": 19.705328, "volume": 36554}, "trend_line": 16.543067, "activity_lines": {"activity_5": 18.725226, "activity_10": 18.109906, "activity_20": 17.271586, "activity_30": 16.951425}, "trend_signal": 1, "fair_value": 16.575498, "relative_strength": 3.069719, "rate_of_change": 0.8576677458387385, "market_dynamics": 1.435371, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.84056, "high": 20.240559, "low": 18.575169, "close": 18.94986, "volume": 65013}, "trend_line": 16.663901, "activity_lines": {"activity_5": 18.932377, "activity_10": 18.35189, "activity_20": 17.479453, "activity_30": 17.106702}, "trend_signal": 1, "fair_value": 16.609909, "relative_strength": -2.053725, "rate_of_change": 0.7304207859401074, "market_dynamics": 1.568294, "expectation": {"probability": 65.9847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.270651, "high": 19.357587, "low": 18.691083, "close": 19.048483, "volume": 45166}, "trend_line": 16.772637, "activity_lines": {"activity_5": 19.060822, "activity_10": 18.565213, "activity_20": 17.685039, "activity_30": 17.260546}, "trend_signal": 1, "fair_value": 16.644746, "relative_strength": 0.237922, "rate_of_change": 0.6525242798790054, "market_dynamics": 1.590472, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.029165, "high": 19.029165, "low": 17.589903, "close": 17.6382, "volume": 43221}, "trend_line": 16.863877, "activity_lines": {"activity_5": 18.627568, "activity_10": 18.47474, "activity_20": 17.744836, "activity_30": 17.316389}, "trend_signal": 1, "fair_value": 16.658738, "relative_strength": -9.256703, "rate_of_change": 0.5439812475521834, "market_dynamics": 1.363386, "expectation": {"probability": 65.237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.705817, "high": 17.802411, "low": 16.633615, "close": 16.839748, "volume": 70461}, "trend_line": 16.893965, "activity_lines": {"activity_5": 17.966802, "activity_10": 18.222586, "activity_20": 17.720126, "activity_30": 17.314832}, "trend_signal": 1, "fair_value": 16.661252, "relative_strength": -15.823007, "rate_of_change": 0.1784168610812495, "market_dynamics": 0.974837, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.633615, "high": 17.068291, "low": 16.430863, "close": 16.672253, "volume": 80943}, "trend_line": 16.914232, "activity_lines": {"activity_5": 17.378779, "activity_10": 17.95096, "activity_20": 17.674504, "activity_30": 17.300528}, "trend_signal": 1, "fair_value": 16.661403, "relative_strength": -16.414128, "rate_of_change": 0.11996591682294194, "market_dynamics": 0.520544, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.710891, "high": 16.894421, "low": 16.371843, "close": 16.566288, "volume": 109737}, "trend_line": 16.924844, "activity_lines": {"activity_5": 16.957639, "activity_10": 17.675911, "activity_20": 17.615249, "activity_30": 17.27808}, "trend_signal": 1, "fair_value": 16.660118, "relative_strength": -16.465705, "rate_of_change": 0.06274006410697124, "market_dynamics": 0.087239, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.701231, "high": 17.425692, "low": 16.450085, "close": 17.299925, "volume": 27214}, "trend_line": 16.968074, "activity_lines": {"activity_5": 16.939949, "activity_10": 17.547157, "activity_20": 17.620448, "activity_30": 17.302279}, "trend_signal": 0, "fair_value": 16.668648, "relative_strength": -15.314894, "rate_of_change": 0.25542332916038224, "market_dynamics": -0.20041, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.174545, "high": 18.275726, "low": 16.846123, "close": 17.83139, "volume": 87883}, "trend_line": 17.013242, "activity_lines": {"activity_5": 17.215985, "activity_10": 17.521842, "activity_20": 17.668805, "activity_30": 17.357977}, "trend_signal": 1, "fair_value": 16.683948, "relative_strength": -12.033197, "rate_of_change": 0.26619403003546727, "market_dynamics": -0.259147, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.696157, "high": 17.696157, "low": 16.227917, "close": 16.430766, "volume": 59872}, "trend_line": 16.99022, "activity_lines": {"activity_5": 17.012266, "activity_10": 17.248893, "activity_20": 17.571073, "activity_30": 17.320398}, "trend_signal": 1, "fair_value": 16.680659, "relative_strength": -15.168732, "rate_of_change": -0.13531812455263367, "market_dynamics": -0.429944, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.343831, "high": 16.411447, "low": 15.648349, "close": 16.050183, "volume": 45728}, "trend_line": 16.955742, "activity_lines": {"activity_5": 16.708952, "activity_10": 16.94925, "activity_20": 17.435831, "activity_30": 17.25975}, "trend_signal": 0, "fair_value": 16.672576, "relative_strength": -14.51476, "rate_of_change": -0.2029285082830005, "market_dynamics": -0.610545, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.909154, "high": 16.305193, "low": 14.595466, "close": 14.682401, "volume": 62930}, "trend_line": 16.89521, "activity_lines": {"activity_5": 15.991183, "activity_10": 16.467375, "activity_20": 17.16979, "activity_30": 17.113083}, "trend_signal": 0, "fair_value": 16.647384, "relative_strength": -18.80988, "rate_of_change": -0.35700000625158146, "market_dynamics": -0.675404, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.286363, "high": 14.585806, "low": 13.808219, "close": 14.460233, "volume": 69068}, "trend_line": 16.822602, "activity_lines": {"activity_5": 15.324949, "activity_10": 16.022697, "activity_20": 16.890709, "activity_30": 16.955988}, "trend_signal": 0, "fair_value": 16.620045, "relative_strength": -19.794685, "rate_of_change": -0.42975494237715245, "market_dynamics": -0.89306, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.480228, "high": 14.991504, "low": 14.363638, "close": 14.972185, "volume": 103746}, "trend_line": 16.79298, "activity_lines": {"activity_5": 15.018679, "activity_10": 15.754524, "activity_20": 16.669825, "activity_30": 16.836606}, "trend_signal": 0, "fair_value": 16.599701, "relative_strength": -20.768412, "rate_of_change": -0.17608453198857, "market_dynamics": -0.854129, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.972185, "high": 16.054046, "low": 14.972185, "close": 16.054046, "volume": 108691}, "trend_line": 16.801513, "activity_lines": {"activity_5": 15.263644, "activity_10": 15.731525, "activity_20": 16.560347, "activity_30": 16.788933}, "trend_signal": 0, "fair_value": 16.593047, "relative_strength": -15.462686, "rate_of_change": 0.05081289919954589, "market_dynamics": -0.720546, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.686986, "high": 16.140982, "low": 15.263708, "close": 15.493797, "volume": 45794}, "trend_line": 16.787017, "activity_lines": {"activity_5": 15.346973, "activity_10": 15.620949, "activity_20": 16.404129, "activity_30": 16.704564}, "trend_signal": 0, "fair_value": 16.579803, "relative_strength": -17.260393, "rate_of_change": -0.0862779441351572, "market_dynamics": -0.753912, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.877426, "high": 14.877426, "low": 13.813048, "close": 13.842027, "volume": 54727}, "trend_line": 16.734122, "activity_lines": {"activity_5": 14.916804, "activity_10": 15.231477, "activity_20": 16.100361, "activity_30": 16.514565}, "trend_signal": 0, "fair_value": 16.54721, "relative_strength": -20.996444, "rate_of_change": -0.31509469490618536, "market_dynamics": -0.80566, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.054535, "high": 15.310267, "low": 13.842123, "close": 15.310267, "volume": 88326}, "trend_line": 16.720006, "activity_lines": {"activity_5": 15.032074, "activity_10": 15.15849, "activity_20": 15.952779, "activity_30": 16.422703}, "trend_signal": 0, "fair_value": 16.532658, "relative_strength": -16.883576, "rate_of_change": -0.08435458998086542, "market_dynamics": -0.770433, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.310267, "high": 15.841538, "low": 15.151852, "close": 15.648349, "volume": 75596}, "trend_line": 16.736105, "activity_lines": {"activity_5": 15.203369, "activity_10": 15.183148, "activity_20": 15.848652, "activity_30": 16.353564}, "trend_signal": 0, "fair_value": 16.522375, "relative_strength": -15.688238, "rate_of_change": 0.09628585061510729, "market_dynamics": -0.743116, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.822219, "high": 17.918325, "low": 15.764262, "close": 17.445011, "volume": 124747}, "trend_line": 16.778768, "activity_lines": {"activity_5": 15.928474, "activity_10": 15.574164, "activity_20": 15.927872, "activity_30": 16.3993}, "trend_signal": 0, "fair_value": 16.53298, "relative_strength": -6.414102, "rate_of_change": 0.25491594370375315, "market_dynamics": -0.249517, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.396713, "high": 18.295044, "low": 17.145567, "close": 17.82173, "volume": 89067}, "trend_line": 16.841554, "activity_lines": {"activity_5": 16.68642, "activity_10": 16.015233, "activity_20": 16.049271, "activity_30": 16.466588}, "trend_signal": 0, "fair_value": 16.547625, "relative_strength": -4.121075, "rate_of_change": 0.37419910687125013, "market_dynamics": 0.245677, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.101855, "high": 18.101855, "low": 17.242162, "close": 17.932138, "volume": 69224}, "trend_line": 16.893049, "activity_lines": {"activity_5": 17.325974, "activity_10": 16.444166, "activity_20": 16.190155, "activity_30": 16.536948}, "trend_signal": 0, "fair_value": 16.563181, "relative_strength": -4.324922, "rate_of_change": 0.30576157045841934, "market_dynamics": 0.517479, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.956963, "high": 18.285385, "low": 17.493308, "close": 18.285385, "volume": 84036}, "trend_line": 16.954477, "activity_lines": {"activity_5": 17.810603, "activity_10": 16.87824, "activity_20": 16.369528, "activity_30": 16.626776}, "trend_signal": 0, "fair_value": 16.582317, "relative_strength": -2.313657, "rate_of_change": 0.3636288511327906, "market_dynamics": 0.802631, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.353001, "high": 18.633126, "low": 17.667179, "close": 17.878625, "volume": 101856}, "trend_line": 16.992757, "activity_lines": {"activity_5": 17.961303, "activity_10": 17.16881, "activity_20": 16.513796, "activity_30": 16.686398}, "trend_signal": 0, "fair_value": 16.596562, "relative_strength": -4.232761, "rate_of_change": 0.2257810724565571, "market_dynamics": 0.83525, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.927984, "high": 18.150152, "low": 17.135908, "close": 17.387054, "volume": 75815}, "trend_line": 16.990867, "activity_lines": {"activity_5": 17.799462, "activity_10": 17.317158, "activity_20": 16.610102, "activity_30": 16.711837}, "trend_signal": 0, "fair_value": 16.605154, "relative_strength": -4.992095, "rate_of_change": -0.011122385849450463, "market_dynamics": 0.763831, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.395651, "high": 18.19845, "low": 17.10606, "close": 17.478819, "volume": 87015}, "trend_line": 16.988707, "activity_lines": {"activity_5": 17.672073, "activity_10": 17.457955, "activity_20": 16.712542, "activity_30": 16.743318}, "trend_signal": 0, "fair_value": 16.614549, "relative_strength": -9.189495, "rate_of_change": -0.012712712070549076, "market_dynamics": 0.792794, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.338757, "high": 17.445011, "low": 16.585511, "close": 16.614296, "volume": 74134}, "trend_line": 16.966645, "activity_lines": {"activity_5": 17.27937, "activity_10": 17.405474, "activity_20": 16.728805, "activity_30": 16.719162}, "trend_signal": 0, "fair_value": 16.614546, "relative_strength": -10.253091, "rate_of_change": -0.12986273764096232, "market_dynamics": 0.655793, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.019994, "high": 17.435351, "low": 16.964355, "close": 17.213183, "volume": 45914}, "trend_line": 16.95127, "activity_lines": {"activity_5": 17.174153, "activity_10": 17.411477, "activity_20": 16.801877, "activity_30": 16.735068}, "trend_signal": 0, "fair_value": 16.620847, "relative_strength": -8.358812, "rate_of_change": -0.09061897623247735, "market_dynamics": 0.463814, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.754114, "high": 17.754114, "low": 16.817145, "close": 17.164886, "volume": 58557}, "trend_line": 16.916174, "activity_lines": {"activity_5": 17.124316, "activity_10": 17.3741, "activity_20": 16.870761, "activity_30": 16.74885}, "trend_signal": 0, "fair_value": 16.626515, "relative_strength": -8.933648, "rate_of_change": -0.2070405344260303, "market_dynamics": 0.36279, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.145567, "high": 17.416032, "low": 16.701231, "close": 16.846123, "volume": 53743}, "trend_line": 16.852099, "activity_lines": {"activity_5": 17.015808, "activity_10": 17.251192, "activity_20": 16.912462, "activity_30": 16.74433}, "trend_signal": 0, "fair_value": 16.628779, "relative_strength": -13.055651, "rate_of_change": -0.3787795041597618, "market_dynamics": 0.18365, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.08761, "high": 17.290459, "low": 16.154377, "close": 16.154377, "volume": 65098}, "trend_line": 16.733734, "activity_lines": {"activity_5": 16.71278, "activity_10": 17.013402, "activity_20": 16.886304, "activity_30": 16.699316}, "trend_signal": 0, "fair_value": 16.623938, "relative_strength": -16.806826, "rate_of_change": -0.7023754132942176, "market_dynamics": 0.118928, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.046156, "high": 16.046156, "low": 14.836054, "close": 14.959032, "volume": 88978}, "trend_line": 16.600707, "activity_lines": {"activity_5": 16.099599, "activity_10": 16.588592, "activity_20": 16.745807, "activity_30": 16.584819}, "trend_signal": 0, "fair_value": 16.60712, "relative_strength": -20.64566, "rate_of_change": -0.7949630369408194, "market_dynamics": -0.094749, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.993466, "high": 15.308289, "low": 14.924598, "close": 15.101686, "volume": 95409}, "trend_line": 16.469147, "activity_lines": {"activity_5": 15.644321, "activity_10": 16.243775, "activity_20": 16.617579, "activity_30": 16.488108}, "trend_signal": 0, "fair_value": 16.592066, "relative_strength": -20.061754, "rate_of_change": -0.7924963677751818, "market_dynamics": -0.298364, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.91476, "high": 15.485377, "low": 14.708157, "close": 15.443663, "volume": 81285}, "trend_line": 16.395996, "activity_lines": {"activity_5": 15.443802, "activity_10": 16.019021, "activity_20": 16.518866, "activity_30": 16.421948}, "trend_signal": 0, "fair_value": 16.580696, "relative_strength": -17.092743, "rate_of_change": -0.44416993788445325, "market_dynamics": -0.51972, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.878906, "high": 15.995981, "low": 15.200068, "close": 15.219745, "volume": 49411}, "trend_line": 16.341995, "activity_lines": {"activity_5": 15.283392, "activity_10": 15.797827, "activity_20": 16.396582, "activity_30": 16.34606}, "trend_signal": 0, "fair_value": 16.567353, "relative_strength": -15.971495, "rate_of_change": -0.3293548010136104, "market_dynamics": -0.815756, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.268936, "high": 16.031399, "low": 15.181966, "close": 15.888745, "volume": 79068}, "trend_line": 16.315879, "activity_lines": {"activity_5": 15.454407, "activity_10": 15.737675, "activity_20": 16.341986, "activity_30": 16.316819}, "trend_signal": 0, "fair_value": 16.560765, "relative_strength": -14.381806, "rate_of_change": -0.15980912979108, "market_dynamics": -0.812342, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.144539, "high": 16.174053, "low": 15.790362, "close": 15.952693, "volume": 64142}, "trend_line": 16.295425, "activity_lines": {"activity_5": 15.664446, "activity_10": 15.718061, "activity_20": 16.291599, "activity_30": 16.293387}, "trend_signal": 0, "fair_value": 16.554918, "relative_strength": -14.978722, "rate_of_change": -0.12536253793005764, "market_dynamics": -0.830166, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.514892, "high": 15.611602, "low": 14.963656, "close": 15.131201, "volume": 66325}, "trend_line": 16.223135, "activity_lines": {"activity_5": 15.534411, "activity_10": 15.561113, "activity_20": 16.152924, "activity_30": 16.218276}, "trend_signal": 0, "fair_value": 16.541359, "relative_strength": -17.85001, "rate_of_change": -0.4436214458966391, "market_dynamics": -0.827727, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.02298, "high": 15.716576, "low": 14.91476, "close": 15.549522, "volume": 87057}, "trend_line": 16.147072, "activity_lines": {"activity_5": 15.541849, "activity_10": 15.518078, "activity_20": 16.054941, "activity_30": 16.174817}, "trend_signal": 0, "fair_value": 16.532002, "relative_strength": -15.414174, "rate_of_change": -0.46885512572013843, "market_dynamics": -0.614964, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.731333, "high": 16.016642, "low": 15.19023, "close": 15.41651, "volume": 72082}, "trend_line": 16.113264, "activity_lines": {"activity_5": 15.497891, "activity_10": 15.480229, "activity_20": 15.944762, "activity_30": 16.127684}, "trend_signal": 0, "fair_value": 16.521577, "relative_strength": -18.147909, "rate_of_change": -0.20937542112898552, "market_dynamics": -0.596324, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.514892, "high": 15.544407, "low": 14.91476, "close": 15.013142, "volume": 65745}, "trend_line": 16.078696, "activity_lines": {"activity_5": 15.306361, "activity_10": 15.395034, "activity_20": 15.805826, "activity_30": 16.056708}, "trend_signal": 0, "fair_value": 16.50761, "relative_strength": -18.17347, "rate_of_change": -0.21453133269584707, "market_dynamics": -0.576569, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.924598, "high": 14.934535, "low": 14.122782, "close": 14.284621, "volume": 78884}, "trend_line": 16.065436, "activity_lines": {"activity_5": 14.930363, "activity_10": 15.198129, "activity_20": 15.610881, "activity_30": 15.940962}, "trend_signal": 0, "fair_value": 16.487215, "relative_strength": -19.025955, "rate_of_change": -0.08246937438211713, "market_dynamics": -0.57502, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.599936, "high": 14.85573, "low": 13.517731, "close": 14.624532, "volume": 96630}, "trend_line": 16.070913, "activity_lines": {"activity_5": 14.778874, "activity_10": 15.075289, "activity_20": 15.465678, "activity_30": 15.848}, "trend_signal": 0, "fair_value": 16.470282, "relative_strength": -14.014926, "rate_of_change": 0.03409182296703693, "market_dynamics": -0.630092, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.334304, "high": 14.993072, "low": 13.8906, "close": 14.993072, "volume": 129117}, "trend_line": 16.071609, "activity_lines": {"activity_5": 14.78401, "activity_10": 15.028132, "activity_20": 15.373006, "activity_30": 15.778462}, "trend_signal": 0, "fair_value": 16.456974, "relative_strength": -9.279245, "rate_of_change": 0.004330805598896649, "market_dynamics": -0.510877, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.003304, "high": 15.672304, "low": 14.963951, "close": 15.160716, "volume": 332220}, "trend_line": 16.041832, "activity_lines": {"activity_5": 14.882123, "activity_10": 15.019648, "activity_20": 15.310041, "activity_30": 15.719695}, "trend_signal": 0, "fair_value": 16.4454, "relative_strength": -8.209455, "rate_of_change": -0.18527703106763785, "market_dynamics": -0.260958, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.436186, "high": 15.436186, "low": 14.255598, "close": 14.294951, "volume": 56484}, "trend_line": 16.00187, "activity_lines": {"activity_5": 14.708701, "activity_10": 14.854825, "activity_20": 15.175224, "activity_30": 15.606993}, "trend_signal": 0, "fair_value": 16.426369, "relative_strength": -11.014818, "rate_of_change": -0.24911119877080853, "market_dynamics": -0.207379, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.989966, "high": 13.989966, "low": 11.781283, "close": 12.02232, "volume": 148017}, "trend_line": 15.941213, "activity_lines": {"activity_5": 13.825615, "activity_10": 14.305775, "activity_20": 14.839128, "activity_30": 15.350248}, "trend_signal": 0, "fair_value": 16.387737, "relative_strength": -16.434448, "rate_of_change": -0.3790619471349339, "market_dynamics": -0.247636, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.85507, "high": 13.055334, "low": 11.29429, "close": 12.96797, "volume": 123007}, "trend_line": 15.863137, "activity_lines": {"activity_5": 13.408566, "activity_10": 14.000123, "activity_20": 14.61496, "activity_30": 15.158425}, "trend_signal": 0, "fair_value": 16.358, "relative_strength": -15.596039, "rate_of_change": -0.48977452343180766, "market_dynamics": -0.398481, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.143878, "high": 13.625951, "low": 13.134138, "close": 13.448863, "volume": 95765}, "trend_line": 15.78982, "activity_lines": {"activity_5": 13.262252, "activity_10": 13.821237, "activity_20": 14.456806, "activity_30": 15.002666}, "trend_signal": 0, "fair_value": 16.332921, "relative_strength": -9.839308, "rate_of_change": -0.46218474946033317, "market_dynamics": -0.647918, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.714495, "high": 14.255598, "low": 13.035657, "close": 14.098186, "volume": 118788}, "trend_line": 15.67826, "activity_lines": {"activity_5": 13.435326, "activity_10": 13.798603, "activity_20": 14.378188, "activity_30": 14.893528}, "trend_signal": 0, "fair_value": 16.313821, "relative_strength": -10.593616, "rate_of_change": -0.7065311700830077, "market_dynamics": -0.602444, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.058834, "high": 14.257566, "low": 13.596437, "close": 14.108025, "volume": 67571}, "trend_line": 15.554469, "activity_lines": {"activity_5": 13.682515, "activity_10": 13.801728, "activity_20": 14.313593, "activity_30": 14.792223}, "trend_signal": 0, "fair_value": 16.295128, "relative_strength": -12.844674, "rate_of_change": -0.7895710365818697, "market_dynamics": -0.576621, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.196569, "high": 14.41301, "low": 14.019481, "close": 14.320432, "volume": 64842}, "trend_line": 15.434079, "activity_lines": {"activity_5": 14.012968, "activity_10": 13.859929, "activity_20": 14.278971, "activity_30": 14.712607}, "trend_signal": 0, "fair_value": 16.278534, "relative_strength": -10.683191, "rate_of_change": -0.7739897774716622, "market_dynamics": -0.453469, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.69822, "high": 14.816377, "low": 14.304789, "close": 14.353981, "volume": 43853}, "trend_line": 15.303032, "activity_lines": {"activity_5": 14.201396, "activity_10": 13.923579, "activity_20": 14.250585, "activity_30": 14.642924}, "trend_signal": 0, "fair_value": 16.262496, "relative_strength": -15.421789, "rate_of_change": -0.8490756072973359, "market_dynamics": -0.293665, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.07851, "high": 14.983627, "low": 14.048995, "close": 14.983627, "volume": 97770}, "trend_line": 15.206532, "activity_lines": {"activity_5": 14.507306, "activity_10": 14.106629, "activity_20": 14.285727, "activity_30": 14.622317}, "trend_signal": 0, "fair_value": 16.251927, "relative_strength": -8.92743, "rate_of_change": -0.6305939894786908, "market_dynamics": -0.001245, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.200068, "high": 15.406573, "low": 14.599936, "close": 14.727833, "volume": 66371}, "trend_line": 15.117892, "activity_lines": {"activity_5": 14.625634, "activity_10": 14.243343, "activity_20": 14.298697, "activity_30": 14.591433}, "trend_signal": 0, "fair_value": 16.239434, "relative_strength": -11.438357, "rate_of_change": -0.5829073979524052, "market_dynamics": 0.289988, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.993466, "high": 16.410171, "low": 14.698319, "close": 16.095348, "volume": 174916}, "trend_line": 15.071776, "activity_lines": {"activity_5": 15.157823, "activity_10": 14.636567, "activity_20": 14.44425, "activity_30": 14.654495}, "trend_signal": 0, "fair_value": 16.238263, "relative_strength": -4.734492, "rate_of_change": -0.3050425284159961, "market_dynamics": 0.689137, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.400333, "high": 16.69548, "low": 15.987127, "close": 16.252759, "volume": 181392}, "trend_line": 15.059725, "activity_lines": {"activity_5": 15.609995, "activity_10": 15.025676, "activity_20": 14.60381, "activity_30": 14.730687}, "trend_signal": 0, "fair_value": 16.23838, "relative_strength": -2.998392, "rate_of_change": -0.07995739851759733, "market_dynamics": 1.055006, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.351142, "high": 17.089009, "low": 16.311789, "close": 16.311789, "volume": 155579}, "trend_line": 15.029678, "activity_lines": {"activity_5": 15.953021, "activity_10": 15.348601, "activity_20": 14.767563, "activity_30": 14.811465}, "trend_signal": 0, "fair_value": 16.238967, "relative_strength": -2.387699, "rate_of_change": -0.19951891551804377, "market_dynamics": 1.200054, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.311789, "high": 17.433347, "low": 16.095348, "close": 17.049656, "volume": 74312}, "trend_line": 15.025837, "activity_lines": {"activity_5": 16.411483, "activity_10": 15.744887, "activity_20": 14.995967, "activity_30": 14.941787}, "trend_signal": 0, "fair_value": 16.245401, "relative_strength": -1.820909, "rate_of_change": -0.025556103064891447, "market_dynamics": 1.322682, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.764347, "high": 17.620175, "low": 16.764347, "close": 17.600597, "volume": 59666}, "trend_line": 15.050986, "activity_lines": {"activity_5": 16.915856, "activity_10": 16.175874, "activity_20": 15.269699, "activity_30": 15.1079}, "trend_signal": 1, "fair_value": 16.256072, "relative_strength": 0.077907, "rate_of_change": 0.1673717078123552, "market_dynamics": 1.240728, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.334965, "high": 18.375259, "low": 16.892244, "close": 18.358141, "volume": 269229}, "trend_line": 15.124445, "activity_lines": {"activity_5": 17.481227, "activity_10": 16.680917, "activity_20": 15.605177, "activity_30": 15.321265}, "trend_signal": 1, "fair_value": 16.272494, "relative_strength": 4.964468, "rate_of_change": 0.4880676920435626, "market_dynamics": 1.334843, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.692641, "high": 19.784685, "low": 18.456523, "close": 19.58792, "volume": 212412}, "trend_line": 15.278742, "activity_lines": {"activity_5": 18.30567, "activity_10": 17.332282, "activity_20": 16.041848, "activity_30": 15.609231}, "trend_signal": 1, "fair_value": 16.298195, "relative_strength": 10.578084, "rate_of_change": 1.0201828893556075, "market_dynamics": 1.488323, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.443846, "high": 21.398155, "low": 19.597758, "close": 20.25692, "volume": 282131}, "trend_line": 15.450583, "activity_lines": {"activity_5": 19.13077, "activity_10": 18.00951, "activity_20": 16.51698, "activity_30": 15.930404}, "trend_signal": 1, "fair_value": 16.328647, "relative_strength": 13.260534, "rate_of_change": 1.1247064712526762, "market_dynamics": 1.713751, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.676464, "high": 19.694763, "low": 17.915421, "close": 18.348303, "volume": 179957}, "trend_line": 15.547404, "activity_lines": {"activity_5": 19.056656, "activity_10": 18.232391, "activity_20": 16.783518, "activity_30": 16.117354}, "trend_signal": 1, "fair_value": 16.344064, "relative_strength": 4.888029, "rate_of_change": 0.626649492773187, "market_dynamics": 1.748167, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.692641, "high": 20.42417, "low": 18.692641, "close": 20.296273, "volume": 676061}, "trend_line": 15.716622, "activity_lines": {"activity_5": 19.545288, "activity_10": 18.748272, "activity_20": 17.219599, "activity_30": 16.423732}, "trend_signal": 1, "fair_value": 16.374005, "relative_strength": 11.642756, "rate_of_change": 1.0884003528820565, "market_dynamics": 1.771949, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.807861, "high": 21.319449, "low": 20.571743, "close": 21.024302, "volume": 247031}, "trend_line": 15.887807, "activity_lines": {"activity_5": 20.096885, "activity_10": 19.295277, "activity_20": 17.700562, "activity_30": 16.766163}, "trend_signal": 1, "fair_value": 16.40897, "relative_strength": 14.75921, "rate_of_change": 1.0891971569972303, "market_dynamics": 1.699996, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.142361, "high": 21.230905, "low": 19.519052, "close": 20.748831, "volume": 208378}, "trend_line": 16.047678, "activity_lines": {"activity_5": 20.378914, "activity_10": 19.70258, "activity_20": 18.123245, "activity_30": 17.079778}, "trend_signal": 1, "fair_value": 16.441357, "relative_strength": 14.136035, "rate_of_change": 1.006249635333566, "market_dynamics": 1.558285, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.709478, "high": 21.762169, "low": 20.670125, "close": 21.604758, "volume": 342611}, "trend_line": 16.263463, "activity_lines": {"activity_5": 20.868858, "activity_10": 20.183759, "activity_20": 18.58589, "activity_30": 17.438299}, "trend_signal": 1, "fair_value": 16.479604, "relative_strength": 18.800312, "rate_of_change": 1.3446493629794936, "market_dynamics": 1.653003, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.250581, "high": 21.844909, "low": 20.857642, "close": 21.614596, "volume": 256754}, "trend_line": 16.465632, "activity_lines": {"activity_5": 21.272225, "activity_10": 20.570491, "activity_20": 19.008344, "activity_30": 17.783533}, "trend_signal": 1, "fair_value": 16.517361, "relative_strength": 17.227055, "rate_of_change": 1.2430870350305947, "market_dynamics": 1.543587, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.958934, "high": 22.002222, "low": 21.2555, "close": 21.526052, "volume": 251804}, "trend_line": 16.669284, "activity_lines": {"activity_5": 21.428325, "activity_10": 20.858125, "activity_20": 19.383481, "activity_30": 18.110012}, "trend_signal": 1, "fair_value": 16.553921, "relative_strength": 14.341746, "rate_of_change": 1.2368307514707102, "market_dynamics": 1.483992, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.017963, "high": 23.346026, "low": 21.86065, "close": 23.218228, "volume": 293311}, "trend_line": 16.942787, "activity_lines": {"activity_5": 22.066499, "activity_10": 21.382056, "activity_20": 19.884406, "activity_30": 18.532524}, "trend_signal": 1, "fair_value": 16.602213, "relative_strength": 20.277676, "rate_of_change": 1.6407603349969804, "market_dynamics": 1.489507, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.365801, "high": 24.654609, "low": 23.070654, "close": 24.280757, "volume": 435833}, "trend_line": 17.275991, "activity_lines": {"activity_5": 22.912587, "activity_10": 22.010808, "activity_20": 20.443144, "activity_30": 19.005942}, "trend_signal": 1, "fair_value": 16.657455, "relative_strength": 25.995688, "rate_of_change": 1.9666422059133604, "market_dynamics": 1.491356, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.608918, "high": 26.061477, "low": 24.26108, "close": 25.697462, "volume": 624138}, "trend_line": 17.645089, "activity_lines": {"activity_5": 23.995448, "activity_10": 22.811819, "activity_20": 21.089375, "activity_30": 19.549263}, "trend_signal": 1, "fair_value": 16.722026, "relative_strength": 31.297372, "rate_of_change": 2.1364794644775946, "market_dynamics": 1.553948, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.327109, "high": 27.793005, "low": 25.85389, "close": 26.199212, "volume": 1473878}, "trend_line": 18.018627, "activity_lines": {"activity_5": 24.972712, "activity_10": 23.605139, "activity_20": 21.729375, "activity_30": 20.101142}, "trend_signal": 1, "fair_value": 16.78924, "relative_strength": 36.328886, "rate_of_change": 2.116951634531285, "market_dynamics": 1.635322, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.137344, "high": 29.66227, "low": 26.189374, "close": 26.612418, "volume": 2217133}, "trend_line": 18.40035, "activity_lines": {"activity_5": 25.782071, "activity_10": 24.330842, "activity_20": 22.355321, "activity_30": 20.65558}, "trend_signal": 1, "fair_value": 16.858418, "relative_strength": 34.623225, "rate_of_change": 2.118491048180313, "market_dynamics": 1.700258, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.537211, "high": 27.83226, "low": 24.684223, "close": 26.897726, "volume": 1099482}, "trend_line": 18.820443, "activity_lines": {"activity_5": 26.347441, "activity_10": 24.993581, "activity_20": 22.951846, "activity_30": 21.203797}, "trend_signal": 1, "fair_value": 16.928622, "relative_strength": 32.59394, "rate_of_change": 2.283070702459472, "market_dynamics": 1.683925, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.415653, "high": 27.15352, "low": 25.284256, "close": 26.622256, "volume": 1060697}, "trend_line": 19.307107, "activity_lines": {"activity_5": 26.575688, "activity_10": 25.499445, "activity_20": 23.470696, "activity_30": 21.70714}, "trend_signal": 1, "fair_value": 16.995939, "relative_strength": 28.254206, "rate_of_change": 2.585826486656013, "market_dynamics": 1.617197, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.228727, "high": 26.22971, "low": 23.326448, "close": 24.487359, "volume": 869714}, "trend_line": 19.691087, "activity_lines": {"activity_5": 25.936203, "activity_10": 25.510357, "activity_20": 23.736843, "activity_30": 22.04135}, "trend_signal": 1, "fair_value": 17.047604, "relative_strength": 21.286176, "rate_of_change": 1.9888013258537445, "market_dynamics": 1.403221, "expectation": {"probability": 59.4948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.667947, "high": 26.553388, "low": 24.841536, "close": 25.722058, "volume": 661898}, "trend_line": 20.100194, "activity_lines": {"activity_5": 25.788958, "activity_10": 25.693348, "activity_20": 24.08165, "activity_30": 22.430445}, "trend_signal": 1, "fair_value": 17.107018, "relative_strength": 26.950986, "rate_of_change": 2.077625272794736, "market_dynamics": 1.146245, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.923741, "high": 26.868212, "low": 23.877389, "close": 24.693962, "volume": 919614}, "trend_line": 20.453386, "activity_lines": {"activity_5": 25.330824, "activity_10": 25.614731, "activity_20": 24.287245, "activity_30": 22.726817}, "trend_signal": 1, "fair_value": 17.15863, "relative_strength": 25.205365, "rate_of_change": 1.7571571697268196, "market_dynamics": 0.734016, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.654609, "high": 27.644743, "low": 24.531632, "close": 27.507697, "volume": 689110}, "trend_line": 20.900042, "activity_lines": {"activity_5": 25.938499, "activity_10": 25.990105, "activity_20": 24.727038, "activity_30": 23.181934}, "trend_signal": 1, "fair_value": 17.228556, "relative_strength": 32.096509, "rate_of_change": 2.1837753416475927, "market_dynamics": 0.467805, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.478182, "high": 28.401205, "low": 26.769829, "close": 27.812682, "volume": 945998}, "trend_line": 21.349783, "activity_lines": {"activity_5": 26.607171, "activity_10": 26.34294, "activity_20": 25.152307, "activity_30": 23.627911}, "trend_signal": 1, "fair_value": 17.299591, "relative_strength": 31.307314, "rate_of_change": 2.151866489072125, "market_dynamics": 0.351203, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.088152, "high": 28.978512, "low": 27.301094, "close": 27.754931, "volume": 994288}, "trend_line": 21.796482, "activity_lines": {"activity_5": 27.17723, "activity_10": 26.621057, "activity_20": 25.532911, "activity_30": 24.041146}, "trend_signal": 1, "fair_value": 17.369293, "relative_strength": 32.467519, "rate_of_change": 2.092288244803249, "market_dynamics": 0.23479, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.176697, "high": 28.6617, "low": 26.898907, "close": 28.23, "volume": 1514075}, "trend_line": 22.238028, "activity_lines": {"activity_5": 27.687808, "activity_10": 26.948143, "activity_20": 25.923054, "activity_30": 24.456212}, "trend_signal": 1, "fair_value": 17.441218, "relative_strength": 32.733455, "rate_of_change": 2.0257672774900044, "market_dynamics": 0.38399, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.92, "high": 30.2, "low": 28.91, "close": 30.13, "volume": 1153895}, "trend_line": 22.751433, "activity_lines": {"activity_5": 28.664524, "activity_10": 27.583759, "activity_20": 26.447094, "activity_30": 24.965371}, "trend_signal": 1, "fair_value": 17.524697, "relative_strength": 38.44933, "rate_of_change": 2.3086804279588047, "market_dynamics": 0.449654, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.39, "high": 30.19, "low": 28.77, "close": 30.16, "volume": 924078}, "trend_line": 23.220255, "activity_lines": {"activity_5": 29.288836, "activity_10": 28.160874, "activity_20": 26.927164, "activity_30": 25.443343}, "trend_signal": 1, "fair_value": 17.607281, "relative_strength": 39.539843, "rate_of_change": 2.060626247146731, "market_dynamics": 0.442826, "expectation": {"probability": 61.1221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.99, "high": 32.97, "low": 30.784, "close": 32.84, "volume": 2456187}, "trend_line": 23.773163, "activity_lines": {"activity_5": 30.629662, "activity_10": 29.165948, "activity_20": 27.618969, "activity_30": 26.063972}, "trend_signal": 1, "fair_value": 17.706195, "relative_strength": 46.876226, "rate_of_change": 2.3811452544341076, "market_dynamics": 0.736138, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.89, "high": 35.35, "low": 33.5, "close": 35.025, "volume": 2850788}, "trend_line": 24.396937, "activity_lines": {"activity_5": 32.363667, "activity_10": 30.455245, "activity_20": 28.461292, "activity_30": 26.789897}, "trend_signal": 1, "fair_value": 17.817929, "relative_strength": 55.842986, "rate_of_change": 2.6238578349881374, "market_dynamics": 1.049332, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.67, "high": 38.598, "low": 35.35, "close": 38.51, "volume": 3345993}, "trend_line": 25.112281, "activity_lines": {"activity_5": 34.774667, "activity_10": 32.186584, "activity_20": 29.571614, "activity_30": 27.700417}, "trend_signal": 1, "fair_value": 17.95057, "relative_strength": 68.126114, "rate_of_change": 2.932105780328072, "market_dynamics": 1.388683, "expectation": {"probability": 63.3706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.3, "high": 40.55, "low": 33.975, "close": 34.73, "volume": 4585085}, "trend_line": 25.683261, "activity_lines": {"activity_5": 35.240333, "activity_10": 32.998143, "activity_20": 30.241482, "activity_30": 28.320915}, "trend_signal": 1, "fair_value": 18.053467, "relative_strength": 49.738019, "rate_of_change": 2.2737082306462018, "market_dynamics": 1.622363, "expectation": {"probability": 62.973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.72, "high": 37.46, "low": 32.43, "close": 34.4, "volume": 3046077}, "trend_line": 26.21799, "activity_lines": {"activity_5": 35.289333, "activity_10": 33.567228, "activity_20": 30.817045, "activity_30": 28.883285}, "trend_signal": 1, "fair_value": 18.157449, "relative_strength": 49.24571, "rate_of_change": 2.0820136508366236, "market_dynamics": 1.533465, "expectation": {"probability": 61.8858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.8, "high": 36.93, "low": 34.06, "close": 35.12, "volume": 2329449}, "trend_line": 26.735726, "activity_lines": {"activity_5": 35.295667, "activity_10": 34.141908, "activity_20": 31.407933, "activity_30": 29.457609}, "trend_signal": 1, "fair_value": 18.269246, "relative_strength": 52.04051, "rate_of_change": 1.9747356681423682, "market_dynamics": 1.39848, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.25, "high": 36.34, "low": 33.18, "close": 36.2, "volume": 1127020}, "trend_line": 27.267162, "activity_lines": {"activity_5": 35.51, "activity_10": 34.780091, "activity_20": 32.050063, "activity_30": 30.068207}, "trend_signal": 1, "fair_value": 18.393461, "relative_strength": 52.588886, "rate_of_change": 1.9877373070026203, "market_dynamics": 1.120651, "expectation": {"probability": 62.4855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.39, "high": 39.31, "low": 36.04, "close": 38.63, "volume": 1859194}, "trend_line": 27.943219, "activity_lines": {"activity_5": 36.456, "activity_10": 35.706545, "activity_20": 32.873609, "activity_30": 30.801293}, "trend_signal": 1, "fair_value": 18.527517, "relative_strength": 60.439587, "rate_of_change": 2.4793816092778567, "market_dynamics": 1.184005, "expectation": {"probability": 63.1489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.47, "high": 39.28, "low": 33.5946, "close": 33.7851, "volume": 1484457}, "trend_line": 28.392846, "activity_lines": {"activity_5": 35.779033, "activity_10": 35.563018, "activity_20": 33.176542, "activity_30": 31.178189}, "trend_signal": 1, "fair_value": 18.642833, "relative_strength": 40.282197, "rate_of_change": 1.609073743436644, "market_dynamics": 0.882854, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.84, "high": 36.5, "low": 32.322, "close": 33.07, "volume": 1457821}, "trend_line": 28.79437, "activity_lines": {"activity_5": 34.926693, "activity_10": 35.223016, "activity_20": 33.377214, "activity_30": 31.479941}, "trend_signal": 1, "fair_value": 18.757724, "relative_strength": 37.112911, "rate_of_change": 1.414173133612608, "market_dynamics": 0.435036, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.46, "high": 33.9899, "low": 29.18, "close": 29.46, "volume": 1700637}, "trend_line": 29.084742, "activity_lines": {"activity_5": 32.959687, "activity_10": 34.173742, "activity_20": 33.204685, "activity_30": 31.522885}, "trend_signal": 1, "fair_value": 18.848963, "relative_strength": 23.48585, "rate_of_change": 1.0084332458046412, "market_dynamics": -0.054924, "expectation": {"probability": 62.3739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.26, "high": 33.21, "low": 30.26, "close": 31.9, "volume": 1124623}, "trend_line": 29.427917, "activity_lines": {"activity_5": 32.183347, "activity_10": 33.629558, "activity_20": 33.251025, "activity_30": 31.704514}, "trend_signal": 1, "fair_value": 18.948361, "relative_strength": 36.503445, "rate_of_change": 1.1799141969352942, "market_dynamics": -0.708514, "expectation": {"probability": 63.9224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.44, "high": 34.36, "low": 30.92, "close": 33.6169, "volume": 1204038}, "trend_line": 29.827993, "activity_lines": {"activity_5": 32.265973, "activity_10": 33.454356, "activity_20": 33.42558, "activity_30": 31.974771}, "trend_signal": 1, "fair_value": 19.063748, "relative_strength": 36.516312, "rate_of_change": 1.359511786036363, "market_dynamics": -0.903945, "expectation": {"probability": 64.5395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.67, "high": 36.56, "low": 32.6001, "close": 35.57, "volume": 1178000}, "trend_line": 30.296125, "activity_lines": {"activity_5": 33.33384, "activity_10": 33.723229, "activity_20": 33.74855, "activity_30": 32.345223}, "trend_signal": 1, "fair_value": 19.184166, "relative_strength": 36.43959, "rate_of_change": 1.5694384801552042, "market_dynamics": -0.938474, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.22, "high": 39.349, "low": 35.06, "close": 38.38, "volume": 1656233}, "trend_line": 30.801517, "activity_lines": {"activity_5": 35.21938, "activity_10": 34.487738, "activity_20": 34.287348, "activity_30": 32.866764}, "trend_signal": 1, "fair_value": 19.328333, "relative_strength": 36.874194, "rate_of_change": 1.6681737350898853, "market_dynamics": -0.749364, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.26, "high": 38.365, "low": 36.092, "close": 36.42, "volume": 1735737}, "trend_line": 31.206159, "activity_lines": {"activity_5": 36.097587, "activity_10": 34.82352, "activity_20": 34.587707, "activity_30": 33.229246}, "trend_signal": 1, "fair_value": 19.45915, "relative_strength": 25.688589, "rate_of_change": 1.3137080228873113, "market_dynamics": -0.613439, "expectation": {"probability": 64.1152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.69, "high": 37.1999, "low": 35.4, "close": 36.99, "volume": 949342}, "trend_line": 31.582577, "activity_lines": {"activity_5": 36.701793, "activity_10": 35.239302, "activity_20": 34.901365, "activity_30": 33.602397}, "trend_signal": 1, "fair_value": 19.591992, "relative_strength": 24.292549, "rate_of_change": 1.2062298343093139, "market_dynamics": -0.52565, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.61, "high": 39.46, "low": 35.88, "close": 37.98, "volume": 2430378}, "trend_line": 31.97527, "activity_lines": {"activity_5": 37.296667, "activity_10": 35.82072, "activity_20": 35.265331, "activity_30": 34.015134}, "trend_signal": 1, "fair_value": 19.731602, "relative_strength": 19.716909, "rate_of_change": 1.243384920742844, "market_dynamics": -0.29829, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.56, "high": 39.64, "low": 35.09, "close": 35.23, "volume": 1402667}, "trend_line": 32.262522, "activity_lines": {"activity_5": 36.684, "activity_10": 35.913956, "activity_20": 35.320965, "activity_30": 34.225117}, "trend_signal": 1, "fair_value": 19.853463, "relative_strength": 10.358881, "rate_of_change": 0.898356761334615, "market_dynamics": -0.363943, "expectation": {"probability": 64.3663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.69, "high": 35.7008, "low": 33.01, "close": 35.03, "volume": 1155801}, "trend_line": 32.533598, "activity_lines": {"activity_5": 36.027333, "activity_10": 35.944558, "activity_20": 35.333265, "activity_30": 34.403664}, "trend_signal": 1, "fair_value": 19.977846, "relative_strength": 7.52994, "rate_of_change": 0.840219496789497, "market_dynamics": -0.42439, "expectation": {"probability": 63.2746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.58, "high": 37.19, "low": 35.485, "close": 36.85, "volume": 772058}, "trend_line": 32.874523, "activity_lines": {"activity_5": 36.200667, "activity_10": 36.270433, "activity_20": 35.495708, "activity_30": 34.682141}, "trend_signal": 1, "fair_value": 20.108703, "relative_strength": 8.945369, "rate_of_change": 1.0479166798581752, "market_dynamics": -0.424856, "expectation": {"probability": 64.3345, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.65, "high": 38.4499, "low": 32.52, "close": 32.56, "volume": 948675}, "trend_line": 33.143611, "activity_lines": {"activity_5": 34.915333, "activity_10": 35.681944, "activity_20": 35.230484, "activity_30": 34.66185}, "trend_signal": 1, "fair_value": 20.21055, "relative_strength": 0.142054, "rate_of_change": 0.8185305076517655, "market_dynamics": -0.787341, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.17, "high": 34.51, "low": 30.85, "close": 34.24, "volume": 1375706}, "trend_line": 33.427542, "activity_lines": {"activity_5": 34.485333, "activity_10": 35.386909, "activity_20": 35.136998, "activity_30": 34.732584}, "trend_signal": 1, "fair_value": 20.31879, "relative_strength": 2.228485, "rate_of_change": 0.8566688765445702, "market_dynamics": -0.815149, "expectation": {"probability": 63.7466, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.97, "high": 36.12, "low": 33.92, "close": 34.14, "volume": 824321}, "trend_line": 33.74241, "activity_lines": {"activity_5": 34.271333, "activity_10": 35.062364, "activity_20": 35.054322, "activity_30": 34.778549}, "trend_signal": 1, "fair_value": 20.432275, "relative_strength": -1.337301, "rate_of_change": 0.9419418274906274, "market_dynamics": -0.825441, "expectation": {"probability": 61.6942, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.94, "high": 33.948, "low": 30.71, "close": 30.99, "volume": 1222702}, "trend_line": 33.858487, "activity_lines": {"activity_5": 33.08, "activity_10": 34.191091, "activity_20": 34.674455, "activity_30": 34.600975}, "trend_signal": 0, "fair_value": 20.523555, "relative_strength": -6.706321, "rate_of_change": 0.34400921570213006, "market_dynamics": -0.879342, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.86, "high": 32.1999, "low": 30.25, "close": 31.26, "volume": 689677}, "trend_line": 33.973398, "activity_lines": {"activity_5": 32.248, "activity_10": 33.503273, "activity_20": 34.336541, "activity_30": 34.43333}, "trend_signal": 0, "fair_value": 20.616022, "relative_strength": -7.156226, "rate_of_change": 0.3393861042875496, "market_dynamics": -0.846462, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.5, "high": 31.743, "low": 28.74, "close": 30.41, "volume": 975729}, "trend_line": 34.0619, "activity_lines": {"activity_5": 31.505333, "activity_10": 32.754727, "activity_20": 33.936055, "activity_30": 34.203434}, "trend_signal": 0, "fair_value": 20.697929, "relative_strength": -11.599809, "rate_of_change": 0.26050382125449534, "market_dynamics": -0.991868, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.05, "high": 30.6285, "low": 27.6929, "close": 28.35, "volume": 993174}, "trend_line": 34.0659, "activity_lines": {"activity_5": 30.219333, "activity_10": 31.751273, "activity_20": 33.36695, "activity_30": 33.834924}, "trend_signal": 0, "fair_value": 20.770888, "relative_strength": -14.210963, "rate_of_change": 0.011743326120967365, "market_dynamics": -1.101636, "expectation": {"probability": 57.6198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7175d59e-98c0-428c-99be-ec610b57b0b8/", "share_image": "https://sharemaestro.com/terminal/7175d59e-98c0-428c-99be-ec610b57b0b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}