{"ticker": {"uuid": "7175d59e-98c0-428c-99be-ec610b57b0b8", "symbol": "SETM", "name": "SPROTT CRITICAL MATERIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SETM rose 11.43%, moving from 33.07 to 36.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.84 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 64.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.85"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.84"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.58, "high": 37.19, "low": 35.485, "close": 36.85, "volume": 772058}, "trend_line": 32.874527, "activity_lines": {"activity_5": 36.200667, "activity_10": 36.270433, "activity_20": 35.495708, "activity_30": 34.682142}, "trend_signal": 1, "fair_value": 20.108703, "relative_strength": 8.841063, "rate_of_change": 1.047913445061714, "market_dynamics": -0.421726, "expectation": {"probability": 64.496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.389227, "high": 16.916696, "low": 16.276198, "close": 16.6718, "volume": 20667}, "trend_line": null, "activity_lines": {"activity_5": 16.30822, "activity_10": 16.229775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.62001, "high": 17.425343, "low": 16.577624, "close": 17.3547, "volume": 46480}, "trend_line": null, "activity_lines": {"activity_5": 16.682793, "activity_10": 16.444711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.423247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.378208, "high": 17.378208, "low": 16.360947, "close": 16.4363, "volume": 39303}, "trend_line": null, "activity_lines": {"activity_5": 16.674307, "activity_10": 16.461064, "activity_20": 16.320857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.445682, "high": 17.001406, "low": 16.351491, "close": 16.7502, "volume": 71362}, "trend_line": null, "activity_lines": {"activity_5": 16.756013, "activity_10": 16.540825, "activity_20": 16.351933, "activity_30": null}, "trend_signal": 0, "fair_value": 16.439438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.048536, "high": 17.048536, "low": 16.332686, "close": 16.8351, "volume": 14369}, "trend_line": null, "activity_lines": {"activity_5": 16.791093, "activity_10": 16.620384, "activity_20": 16.397898, "activity_30": null}, "trend_signal": 0, "fair_value": 16.457423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.831879, "high": 18.075196, "low": 16.765946, "close": 17.6325, "volume": 53608}, "trend_line": null, "activity_lines": {"activity_5": 17.065387, "activity_10": 16.829965, "activity_20": 16.523827, "activity_30": null}, "trend_signal": 0, "fair_value": 16.508513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.302878, "high": 17.717318, "low": 16.911044, "close": 16.9685, "volume": 40636}, "trend_line": null, "activity_lines": {"activity_5": 17.0543, "activity_10": 16.893989, "activity_20": 16.582661, "activity_30": null}, "trend_signal": 0, "fair_value": 16.527679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.850704, "high": 17.463603, "low": 16.700941, "close": 17.1945, "volume": 43756}, "trend_line": null, "activity_lines": {"activity_5": 17.144293, "activity_10": 16.985145, "activity_20": 16.666584, "activity_30": null}, "trend_signal": 0, "fair_value": 16.554352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.265229, "high": 17.641994, "low": 16.662406, "close": 17.0014, "volume": 48606}, "trend_line": null, "activity_lines": {"activity_5": 17.119373, "activity_10": 17.023469, "activity_20": 16.725457, "activity_30": null}, "trend_signal": 0, "fair_value": 16.571546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.152125, "high": 17.152125, "low": 16.483465, "close": 16.7942, "volume": 48221}, "trend_line": null, "activity_lines": {"activity_5": 17.00864, "activity_10": 16.999118, "activity_20": 16.755765, "activity_30": null}, "trend_signal": 0, "fair_value": 16.579793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.483393, "high": 16.614318, "low": 15.663839, "close": 15.7958, "volume": 48468}, "trend_line": null, "activity_lines": {"activity_5": 16.567833, "activity_10": 16.786733, "activity_20": 16.683523, "activity_30": null}, "trend_signal": 0, "fair_value": 16.551793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.012494, "high": 16.577641, "low": 15.918397, "close": 16.1632, "volume": 22107}, "trend_line": null, "activity_lines": {"activity_5": 16.37194, "activity_10": 16.657075, "activity_20": 16.64912, "activity_30": null}, "trend_signal": 0, "fair_value": 16.538393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.004719, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.27616, "high": 17.010848, "low": 16.247903, "close": 16.9873, "volume": 33773}, "trend_line": 16.553357, "activity_lines": {"activity_5": 16.504433, "activity_10": 16.698916, "activity_20": 16.6906, "activity_30": 16.576934}, "trend_signal": 0, "fair_value": 16.553357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100174, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.142706, "high": 17.189801, "low": 16.49279, "close": 16.5964, "volume": 43715}, "trend_line": 16.50061, "activity_lines": {"activity_5": 16.52044, "activity_10": 16.659667, "activity_20": 16.693886, "activity_30": 16.579711}, "trend_signal": 1, "fair_value": 16.554745, "relative_strength": null, "rate_of_change": -0.31864835634244193, "market_dynamics": -0.061232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.907215, "high": 17.736093, "low": 16.75651, "close": 17.5479, "volume": 30964}, "trend_line": 16.49622, "activity_lines": {"activity_5": 16.880613, "activity_10": 16.796215, "activity_20": 16.784428, "activity_30": 16.647278}, "trend_signal": 1, "fair_value": 16.585781, "relative_strength": null, "rate_of_change": -0.026605077024429893, "market_dynamics": 0.074605, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.566579, "high": 17.566579, "low": 16.483385, "close": 16.7377, "volume": 41406}, "trend_line": 16.493393, "activity_lines": {"activity_5": 16.920473, "activity_10": 16.772493, "activity_20": 16.790496, "activity_30": 16.662858}, "trend_signal": 1, "fair_value": 16.590385, "relative_strength": null, "rate_of_change": -0.017137259323650587, "market_dynamics": 0.127812, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.709428, "high": 17.538306, "low": 16.370341, "close": 16.992, "volume": 30853}, "trend_line": 16.469217, "activity_lines": {"activity_5": 16.982307, "activity_10": 16.811276, "activity_20": 16.818541, "activity_30": 16.695026}, "trend_signal": 1, "fair_value": 16.602197, "relative_strength": null, "rate_of_change": -0.14657990626913842, "market_dynamics": 0.04696, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.850751, "high": 16.850751, "low": 15.573334, "close": 16.1349, "volume": 29949}, "trend_line": 16.48052, "activity_lines": {"activity_5": 16.703187, "activity_10": 16.693796, "activity_20": 16.76119, "activity_30": 16.673457}, "trend_signal": 1, "fair_value": 16.588846, "relative_strength": null, "rate_of_change": 0.06863107092461083, "market_dynamics": -0.123689, "expectation": {"probability": 82.8221, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.17261, "high": 16.624727, "low": 15.890037, "close": 16.069, "volume": 12476}, "trend_line": 16.511253, "activity_lines": {"activity_5": 16.458927, "activity_10": 16.5836, "activity_20": 16.697966, "activity_30": 16.646907}, "trend_signal": 0, "fair_value": 16.574406, "relative_strength": null, "rate_of_change": 0.18648076638359382, "market_dynamics": -0.443476, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.955955, "high": 16.210271, "low": 15.409647, "close": 15.485, "volume": 64300}, "trend_line": 16.519867, "activity_lines": {"activity_5": 16.05516, "activity_10": 16.384175, "activity_20": 16.577015, "activity_30": 16.580697}, "trend_signal": 0, "fair_value": 16.544962, "relative_strength": null, "rate_of_change": 0.05217048033847858, "market_dynamics": -0.530685, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.296643, "high": 15.908885, "low": 15.155356, "close": 15.3249, "volume": 23234}, "trend_line": 16.484233, "activity_lines": {"activity_5": 15.735553, "activity_10": 16.179444, "activity_20": 16.445346, "activity_30": 16.503603}, "trend_signal": 0, "fair_value": 16.512855, "relative_strength": null, "rate_of_change": -0.21570391577608777, "market_dynamics": -0.832633, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.560342, "high": 15.899429, "low": 15.098806, "close": 15.7864, "volume": 18248}, "trend_line": 16.489893, "activity_lines": {"activity_5": 15.663967, "activity_10": 16.067184, "activity_20": 16.364044, "activity_30": 16.458581}, "trend_signal": 0, "fair_value": 16.494228, "relative_strength": null, "rate_of_change": 0.03433584080010813, "market_dynamics": -0.921475, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.484984, "high": 15.484984, "low": 14.825647, "close": 14.901, "volume": 18715}, "trend_line": 16.4271, "activity_lines": {"activity_5": 15.37762, "activity_10": 15.800793, "activity_20": 16.205886, "activity_30": 16.356072}, "trend_signal": 0, "fair_value": 16.454398, "relative_strength": null, "rate_of_change": -0.3807968917687896, "market_dynamics": -0.99093, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.995191, "high": 15.974682, "low": 14.985772, "close": 15.9371, "volume": 12939}, "trend_line": 16.42867, "activity_lines": {"activity_5": 15.5189, "activity_10": 15.760716, "activity_20": 16.153715, "activity_30": 16.324459}, "trend_signal": 0, "fair_value": 16.44178, "relative_strength": null, "rate_of_change": 0.009557377747751944, "market_dynamics": -1.050092, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.040752, "high": 16.285649, "low": 15.871208, "close": 16.0643, "volume": 17444}, "trend_line": 16.4304, "activity_lines": {"activity_5": 15.711373, "activity_10": 15.755755, "activity_20": 16.11753, "activity_30": 16.300951}, "trend_signal": 0, "fair_value": 16.432793, "relative_strength": null, "rate_of_change": 0.010530371600369688, "market_dynamics": -0.852536, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.871137, "high": 16.2479, "low": 15.494374, "close": 16.2479, "volume": 45344}, "trend_line": 16.42977, "activity_lines": {"activity_5": 15.926427, "activity_10": 15.811149, "activity_20": 16.102501, "activity_30": 16.289177}, "trend_signal": 0, "fair_value": 16.428493, "relative_strength": null, "rate_of_change": -0.0038343558282054363, "market_dynamics": -0.513681, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.718849, "high": 16.718849, "low": 15.437856, "close": 16.003, "volume": 14975}, "trend_line": 16.423177, "activity_lines": {"activity_5": 15.998313, "activity_10": 15.830922, "activity_20": 16.070742, "activity_30": 16.261644}, "trend_signal": 0, "fair_value": 16.418823, "relative_strength": null, "rate_of_change": -0.04012837672105143, "market_dynamics": -0.351681, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.131363, "high": 16.672295, "low": 15.744983, "close": 16.4764, "volume": 11334}, "trend_line": 16.431733, "activity_lines": {"activity_5": 16.21356, "activity_10": 15.954749, "activity_20": 16.088667, "activity_30": 16.265077}, "trend_signal": 0, "fair_value": 16.420102, "relative_strength": null, "rate_of_change": 0.052097106424671843, "market_dynamics": -0.14807, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.691554, "high": 17.354, "low": 16.450067, "close": 17.1214, "volume": 39259}, "trend_line": 16.48157, "activity_lines": {"activity_5": 16.53878, "activity_10": 16.18964, "activity_20": 16.171439, "activity_30": 16.309572}, "trend_signal": 0, "fair_value": 16.435348, "relative_strength": null, "rate_of_change": 0.3032972845895203, "market_dynamics": 0.166016, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.309662, "high": 17.425672, "low": 16.904061, "close": 17.0845, "volume": 30430}, "trend_line": 16.503177, "activity_lines": {"activity_5": 16.772747, "activity_10": 16.398687, "activity_20": 16.250126, "activity_30": 16.348471}, "trend_signal": 0, "fair_value": 16.44916, "relative_strength": null, "rate_of_change": 0.13109794758630086, "market_dynamics": 0.355461, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.039331, "high": 17.150512, "low": 16.44054, "close": 16.4984, "volume": 20623}, "trend_line": 16.497397, "activity_lines": {"activity_5": 16.743333, "activity_10": 16.472089, "activity_20": 16.271611, "activity_30": 16.348163}, "trend_signal": 0, "fair_value": 16.450185, "relative_strength": null, "rate_of_change": -0.03502355940314674, "market_dynamics": 0.598587, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.421062, "high": 16.80744, "low": 16.054003, "close": 16.6384, "volume": 23250}, "trend_line": 16.47352, "activity_lines": {"activity_5": 16.743887, "activity_10": 16.549609, "activity_20": 16.303084, "activity_30": 16.35726}, "trend_signal": 0, "fair_value": 16.454027, "relative_strength": null, "rate_of_change": -0.14473192346646455, "market_dynamics": 0.776279, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.479108, "high": 16.479108, "low": 15.47452, "close": 15.8609, "volume": 14768}, "trend_line": 16.45434, "activity_lines": {"activity_5": 16.442913, "activity_10": 16.470275, "activity_20": 16.258246, "activity_30": 16.317736}, "trend_signal": 0, "fair_value": 16.442164, "relative_strength": null, "rate_of_change": -0.11642927558895848, "market_dynamics": 0.564355, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.484166, "high": 16.189309, "low": 15.281317, "close": 15.7981, "volume": 18501}, "trend_line": 16.422603, "activity_lines": {"activity_5": 16.16204, "activity_10": 16.362069, "activity_20": 16.212791, "activity_30": 16.275398}, "trend_signal": 0, "fair_value": 16.429535, "relative_strength": null, "rate_of_change": -0.19287920390608002, "market_dynamics": 0.355752, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.687019, "high": 16.169994, "low": 15.551787, "close": 15.9287, "volume": 31887}, "trend_line": 16.39239, "activity_lines": {"activity_5": 16.01292, "activity_10": 16.280136, "activity_20": 16.183576, "activity_30": 16.243533}, "trend_signal": 0, "fair_value": 16.419904, "relative_strength": -19.951432, "rate_of_change": -0.18397205363851166, "market_dynamics": 0.3769, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.561428, "high": 15.899413, "low": 15.329601, "close": 15.4289, "volume": 32857}, "trend_line": 16.318937, "activity_lines": {"activity_5": 15.774253, "activity_10": 16.109796, "activity_20": 16.114471, "activity_30": 16.181372}, "trend_signal": 0, "fair_value": 16.401206, "relative_strength": -23.067439, "rate_of_change": -0.4480920719919466, "market_dynamics": 0.148365, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.445462, "high": 15.83184, "low": 14.7693, "close": 15.7337, "volume": 39396}, "trend_line": 16.277777, "activity_lines": {"activity_5": 15.708487, "activity_10": 16.009765, "activity_20": 16.080628, "activity_30": 16.143615}, "trend_signal": 0, "fair_value": 16.388844, "relative_strength": -19.606559, "rate_of_change": -0.25222231080368696, "market_dynamics": 0.2429, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.474504, "high": 15.532461, "low": 15.039827, "close": 15.1654, "volume": 24983}, "trend_line": 16.21014, "activity_lines": {"activity_5": 15.5136, "activity_10": 15.811304, "activity_20": 15.998652, "activity_30": 16.071849}, "trend_signal": 0, "fair_value": 16.3666, "relative_strength": -22.850989, "rate_of_change": -0.41551742599742747, "market_dynamics": -0.025967, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.136368, "high": 16.174759, "low": 15.078508, "close": 16.1651, "volume": 15404}, "trend_line": 16.182263, "activity_lines": {"activity_5": 15.698313, "activity_10": 15.818442, "activity_20": 16.016502, "activity_30": 16.068943}, "trend_signal": 0, "fair_value": 16.363002, "relative_strength": -18.585956, "rate_of_change": -0.1719726048016868, "market_dynamics": -0.234102, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.150608, "high": 16.266521, "low": 15.281257, "close": 15.9381, "volume": 44025}, "trend_line": 16.153727, "activity_lines": {"activity_5": 15.782893, "activity_10": 15.801695, "activity_20": 16.012276, "activity_30": 16.053191}, "trend_signal": 0, "fair_value": 16.355547, "relative_strength": -17.857232, "rate_of_change": -0.17634122001353586, "market_dynamics": -0.174316, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.986432, "high": 16.517703, "low": 15.986432, "close": 16.3873, "volume": 10627}, "trend_line": 16.173443, "activity_lines": {"activity_5": 16.01658, "activity_10": 15.887464, "activity_20": 16.048673, "activity_30": 16.06826}, "trend_signal": 0, "fair_value": 16.356095, "relative_strength": -14.094155, "rate_of_change": 0.12205232885264779, "market_dynamics": -0.286889, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.508091, "high": 16.787251, "low": 16.015457, "close": 16.4426, "volume": 18000}, "trend_line": 16.182757, "activity_lines": {"activity_5": 16.204807, "activity_10": 15.985307, "activity_20": 16.085278, "activity_30": 16.085625}, "trend_signal": 0, "fair_value": 16.357561, "relative_strength": -15.861663, "rate_of_change": 0.05758823275909664, "market_dynamics": -0.073601, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.450075, "high": 16.7302, "low": 16.140972, "close": 16.7302, "volume": 31269}, "trend_line": 16.174187, "activity_lines": {"activity_5": 16.44164, "activity_10": 16.139002, "activity_20": 16.146149, "activity_30": 16.120944}, "trend_signal": 0, "fair_value": 16.363772, "relative_strength": -13.4103, "rate_of_change": -0.05295760172385248, "market_dynamics": 0.106958, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.855826, "high": 17.802457, "low": 16.754402, "close": 17.4438, "volume": 34374}, "trend_line": 16.202433, "activity_lines": {"activity_5": 16.81202, "activity_10": 16.406636, "activity_20": 16.26627, "activity_30": 16.202854}, "trend_signal": 1, "fair_value": 16.381477, "relative_strength": -8.594455, "rate_of_change": 0.17463628929231081, "market_dynamics": 0.421153, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.696026, "high": 18.246712, "low": 17.444977, "close": 17.5436, "volume": 40401}, "trend_line": 16.20229, "activity_lines": {"activity_5": 17.13042, "activity_10": 16.662495, "activity_20": 16.388722, "activity_30": 16.289381}, "trend_signal": 1, "fair_value": 16.400221, "relative_strength": -7.073428, "rate_of_change": -0.0008825834984028867, "market_dynamics": 0.867123, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.773471, "high": 17.773471, "low": 16.8365, "close": 17.2762, "volume": 95707}, "trend_line": 16.22024, "activity_lines": {"activity_5": 17.252653, "activity_10": 16.840373, "activity_20": 16.478663, "activity_30": 16.358666}, "trend_signal": 1, "fair_value": 16.414125, "relative_strength": -2.89306, "rate_of_change": 0.11078680853138057, "market_dynamics": 1.293352, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.029631, "high": 17.6744, "low": 16.971674, "close": 17.6744, "volume": 12167}, "trend_line": 16.242987, "activity_lines": {"activity_5": 17.44836, "activity_10": 17.057064, "activity_20": 16.601631, "activity_30": 16.452482}, "trend_signal": 1, "fair_value": 16.433817, "relative_strength": -4.037902, "rate_of_change": 0.1402383688527356, "market_dynamics": 1.493066, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.995632, "high": 18.256438, "low": 17.512657, "close": 18.2178, "volume": 26964}, "trend_line": 16.312417, "activity_lines": {"activity_5": 17.74308, "activity_10": 17.337269, "activity_20": 16.768393, "activity_30": 16.57989}, "trend_signal": 1, "fair_value": 16.461263, "relative_strength": -1.712311, "rate_of_change": 0.42744601100770785, "market_dynamics": 1.51902, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.38202, "high": 18.990568, "low": 18.256447, "close": 18.7684, "volume": 14209}, "trend_line": 16.402397, "activity_lines": {"activity_5": 18.12216, "activity_10": 17.662085, "activity_20": 16.9793, "activity_30": 16.73834}, "trend_signal": 1, "fair_value": 16.49622, "relative_strength": 0.100179, "rate_of_change": 0.5516043391975611, "market_dynamics": 1.41864, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.777992, "high": 19.753597, "low": 18.594462, "close": 19.7053, "volume": 36554}, "trend_line": 16.543073, "activity_lines": {"activity_5": 18.725233, "activity_10": 18.109915, "activity_20": 17.271593, "activity_30": 16.951431}, "trend_signal": 1, "fair_value": 16.544116, "relative_strength": 3.069551, "rate_of_change": 0.8576551341855653, "market_dynamics": 1.437919, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.840602, "high": 20.240602, "low": 18.575208, "close": 18.9499, "volume": 65013}, "trend_line": 16.663907, "activity_lines": {"activity_5": 18.932393, "activity_10": 18.351904, "activity_20": 17.479463, "activity_30": 17.10671}, "trend_signal": 1, "fair_value": 16.579496, "relative_strength": -2.053535, "rate_of_change": 0.7304205210241081, "market_dynamics": 1.568663, "expectation": {"probability": 66.3291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.270668, "high": 19.357603, "low": 18.691099, "close": 19.0485, "volume": 45166}, "trend_line": 16.772643, "activity_lines": {"activity_5": 19.06084, "activity_10": 18.565227, "activity_20": 17.68505, "activity_30": 17.260555}, "trend_signal": 1, "fair_value": 16.615278, "relative_strength": 0.237995, "rate_of_change": 0.6525240449313621, "market_dynamics": 1.591672, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.029164, "high": 19.029164, "low": 17.589903, "close": 17.6382, "volume": 43221}, "trend_line": 16.863883, "activity_lines": {"activity_5": 18.62758, "activity_10": 18.474753, "activity_20": 17.744845, "activity_30": 17.316397}, "trend_signal": 1, "fair_value": 16.629891, "relative_strength": -9.256711, "rate_of_change": 0.543981052956309, "market_dynamics": 1.364373, "expectation": {"probability": 65.5481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.705766, "high": 17.80236, "low": 16.633567, "close": 16.8397, "volume": 70461}, "trend_line": 16.89397, "activity_lines": {"activity_5": 17.966793, "activity_10": 18.222587, "activity_20": 17.72013, "activity_30": 17.314837}, "trend_signal": 1, "fair_value": 16.632846, "relative_strength": -15.82325, "rate_of_change": 0.17841086776988546, "market_dynamics": 0.971785, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.633662, "high": 17.06834, "low": 16.430909, "close": 16.6723, "volume": 80943}, "trend_line": 16.914237, "activity_lines": {"activity_5": 17.378787, "activity_10": 17.950969, "activity_20": 17.674512, "activity_30": 17.300535}, "trend_signal": 1, "fair_value": 16.633394, "relative_strength": -16.413897, "rate_of_change": 0.11996588131741966, "market_dynamics": 0.518193, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.710902, "high": 16.894433, "low": 16.371855, "close": 16.5663, "volume": 109737}, "trend_line": 16.92485, "activity_lines": {"activity_5": 16.957647, "activity_10": 17.67592, "activity_20": 17.615258, "activity_30": 17.278088}, "trend_signal": 1, "fair_value": 16.632475, "relative_strength": -16.465652, "rate_of_change": 0.06274595773962088, "market_dynamics": 0.086557, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.701207, "high": 17.425666, "low": 16.450061, "close": 17.2999, "volume": 27214}, "trend_line": 16.96808, "activity_lines": {"activity_5": 16.939947, "activity_10": 17.54716, "activity_20": 17.620454, "activity_30": 17.302285}, "trend_signal": 0, "fair_value": 16.641495, "relative_strength": -15.315034, "rate_of_change": 0.2554232386106891, "market_dynamics": -0.200516, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.174555, "high": 18.275736, "low": 16.846133, "close": 17.8314, "volume": 87883}, "trend_line": 17.013247, "activity_lines": {"activity_5": 17.215987, "activity_10": 17.521845, "activity_20": 17.668811, "activity_30": 17.357983}, "trend_signal": 1, "fair_value": 16.65736, "relative_strength": -12.033165, "rate_of_change": 0.26618804248918726, "market_dynamics": -0.258852, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.696194, "high": 17.696194, "low": 16.227951, "close": 16.4308, "volume": 59872}, "trend_line": 16.990227, "activity_lines": {"activity_5": 17.01228, "activity_10": 17.248902, "activity_20": 17.571082, "activity_30": 17.320406}, "trend_signal": 1, "fair_value": 16.654379, "relative_strength": -15.168567, "rate_of_change": -0.13530632923861582, "market_dynamics": -0.429459, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.343848, "high": 16.411465, "low": 15.648365, "close": 16.0502, "volume": 45728}, "trend_line": 16.95575, "activity_lines": {"activity_5": 16.708967, "activity_10": 16.94926, "activity_20": 17.435841, "activity_30": 17.259759}, "trend_signal": 0, "fair_value": 16.646532, "relative_strength": -14.514689, "rate_of_change": -0.2029225389396065, "market_dynamics": -0.611827, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.909153, "high": 16.305192, "low": 14.595465, "close": 14.6824, "volume": 62930}, "trend_line": 16.895217, "activity_lines": {"activity_5": 15.991193, "activity_10": 16.467384, "activity_20": 17.169799, "activity_30": 17.113091}, "trend_signal": 0, "fair_value": 16.621351, "relative_strength": -18.809895, "rate_of_change": -0.35700573551744696, "market_dynamics": -0.6727, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.28633, "high": 14.585773, "low": 13.808187, "close": 14.4602, "volume": 69068}, "trend_line": 16.82261, "activity_lines": {"activity_5": 15.324947, "activity_10": 16.022698, "activity_20": 16.890714, "activity_30": 16.955993}, "trend_signal": 0, "fair_value": 16.593995, "relative_strength": -19.79489, "rate_of_change": -0.4297488454868491, "market_dynamics": -0.883124, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.480242, "high": 14.991519, "low": 14.363653, "close": 14.9722, "volume": 103746}, "trend_line": 16.792987, "activity_lines": {"activity_5": 15.01868, "activity_10": 15.754527, "activity_20": 16.66983, "activity_30": 16.836612}, "trend_signal": 0, "fair_value": 16.573723, "relative_strength": -20.768359, "rate_of_change": -0.17609039263230167, "market_dynamics": -0.840123, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.972142, "high": 16.054, "low": 14.972142, "close": 16.054, "volume": 108691}, "trend_line": 16.801517, "activity_lines": {"activity_5": 15.263627, "activity_10": 15.73152, "activity_20": 16.560347, "activity_30": 16.788935}, "trend_signal": 0, "fair_value": 16.567306, "relative_strength": -15.462934, "rate_of_change": 0.0507950134184012, "market_dynamics": -0.704556, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.68699, "high": 16.140985, "low": 15.263711, "close": 15.4938, "volume": 45794}, "trend_line": 16.78702, "activity_lines": {"activity_5": 15.34696, "activity_10": 15.620944, "activity_20": 16.40413, "activity_30": 16.704566}, "trend_signal": 0, "fair_value": 16.554215, "relative_strength": -17.260399, "rate_of_change": -0.08628387543816551, "market_dynamics": -0.736218, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.877397, "high": 14.877397, "low": 13.813022, "close": 13.842, "volume": 54727}, "trend_line": 16.734123, "activity_lines": {"activity_5": 14.916787, "activity_10": 15.231467, "activity_20": 16.100359, "activity_30": 16.514565}, "trend_signal": 0, "fair_value": 16.521537, "relative_strength": -20.996614, "rate_of_change": -0.31510655256262265, "market_dynamics": -0.787966, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.054566, "high": 15.3103, "low": 13.842153, "close": 15.3103, "volume": 88326}, "trend_line": 16.72001, "activity_lines": {"activity_5": 15.032073, "activity_10": 15.158487, "activity_20": 15.952779, "activity_30": 16.422706}, "trend_signal": 0, "fair_value": 16.507118, "relative_strength": -16.883419, "rate_of_change": -0.08433665749918187, "market_dynamics": -0.754575, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.310219, "high": 15.841489, "low": 15.151805, "close": 15.6483, "volume": 75596}, "trend_line": 16.736107, "activity_lines": {"activity_5": 15.203353, "activity_10": 15.183136, "activity_20": 15.848648, "activity_30": 16.353563}, "trend_signal": 0, "fair_value": 16.497014, "relative_strength": -15.688526, "rate_of_change": 0.09627386586492488, "market_dynamics": -0.727043, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.822209, "high": 17.918314, "low": 15.764252, "close": 17.445, "volume": 124747}, "trend_line": 16.77877, "activity_lines": {"activity_5": 15.92846, "activity_10": 15.574151, "activity_20": 15.927866, "activity_30": 16.399298}, "trend_signal": 0, "fair_value": 16.508037, "relative_strength": -6.414186, "rate_of_change": 0.25491591324076146, "market_dynamics": -0.237043, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.396684, "high": 18.295013, "low": 17.145538, "close": 17.8217, "volume": 89067}, "trend_line": 16.841557, "activity_lines": {"activity_5": 16.6864, "activity_10": 16.015216, "activity_20": 16.049263, "activity_30": 16.466584}, "trend_signal": 0, "fair_value": 16.523137, "relative_strength": -4.121269, "rate_of_change": 0.374205022179815, "market_dynamics": 0.251121, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.101817, "high": 18.101817, "low": 17.242125, "close": 17.9321, "volume": 69224}, "trend_line": 16.89305, "activity_lines": {"activity_5": 17.325947, "activity_10": 16.444145, "activity_20": 16.190143, "activity_30": 16.536942}, "trend_signal": 0, "fair_value": 16.539148, "relative_strength": -4.325145, "rate_of_change": 0.30574964060625226, "market_dynamics": 0.520879, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.956978, "high": 18.2854, "low": 17.493322, "close": 18.2854, "volume": 84036}, "trend_line": 16.954477, "activity_lines": {"activity_5": 17.810587, "activity_10": 16.878225, "activity_20": 16.369518, "activity_30": 16.626771}, "trend_signal": 0, "fair_value": 16.558769, "relative_strength": -2.313591, "rate_of_change": 0.3636229100133007, "market_dynamics": 0.804011, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.352976, "high": 18.633101, "low": 17.667154, "close": 17.8786, "volume": 101856}, "trend_line": 16.992757, "activity_lines": {"activity_5": 17.961287, "activity_10": 17.168793, "activity_20": 16.513784, "activity_30": 16.686391}, "trend_signal": 0, "fair_value": 16.573433, "relative_strength": -4.232908, "rate_of_change": 0.2257810724565571, "market_dynamics": 0.83483, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.928032, "high": 18.150201, "low": 17.135953, "close": 17.3871, "volume": 75815}, "trend_line": 16.990867, "activity_lines": {"activity_5": 17.799467, "activity_10": 17.317153, "activity_20": 16.610095, "activity_30": 16.711833}, "trend_signal": 0, "fair_value": 16.582375, "relative_strength": -4.991853, "rate_of_change": -0.011122385849450463, "market_dynamics": 0.763469, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.395632, "high": 18.19843, "low": 17.106041, "close": 17.4788, "volume": 87015}, "trend_line": 16.988707, "activity_lines": {"activity_5": 17.672073, "activity_10": 17.457947, "activity_20": 16.712533, "activity_30": 16.743312}, "trend_signal": 0, "fair_value": 16.592118, "relative_strength": -9.189593, "rate_of_change": -0.012712712070549076, "market_dynamics": 0.792481, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.338761, "high": 17.445015, "low": 16.585515, "close": 16.6143, "volume": 74134}, "trend_line": 16.966643, "activity_lines": {"activity_5": 17.279373, "activity_10": 17.405469, "activity_20": 16.728798, "activity_30": 16.719157}, "trend_signal": 0, "fair_value": 16.592357, "relative_strength": -10.253076, "rate_of_change": -0.12987451016725585, "market_dynamics": 0.655524, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.02001, "high": 17.435368, "low": 16.964372, "close": 17.2132, "volume": 45914}, "trend_line": 16.95127, "activity_lines": {"activity_5": 17.17416, "activity_10": 17.411476, "activity_20": 16.801871, "activity_30": 16.735064}, "trend_signal": 0, "fair_value": 16.598962, "relative_strength": -8.358729, "rate_of_change": -0.09060719907880599, "market_dynamics": 0.465803, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.754128, "high": 17.754128, "low": 16.817159, "close": 17.1649, "volume": 58557}, "trend_line": 16.916173, "activity_lines": {"activity_5": 17.124327, "activity_10": 17.374104, "activity_20": 16.870758, "activity_30": 16.748847}, "trend_signal": 0, "fair_value": 16.604919, "relative_strength": -8.933578, "rate_of_change": -0.20704643368904146, "market_dynamics": 0.364799, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.145543, "high": 17.416008, "low": 16.701208, "close": 16.8461, "volume": 53743}, "trend_line": 16.852097, "activity_lines": {"activity_5": 17.015807, "activity_10": 17.251193, "activity_20": 16.912457, "activity_30": 16.744326}, "trend_signal": 0, "fair_value": 16.607431, "relative_strength": -13.055771, "rate_of_change": -0.3787854380538673, "market_dynamics": 0.187893, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.403857, "high": 17.61046, "low": 16.1544, "close": 16.1544, "volume": 65098}, "trend_line": 16.733733, "activity_lines": {"activity_5": 16.712787, "activity_10": 17.013407, "activity_20": 16.886301, "activity_30": 16.699313}, "trend_signal": 0, "fair_value": 16.602761, "relative_strength": -16.806712, "rate_of_change": -0.7023695626722282, "market_dynamics": 0.124106, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.046122, "high": 16.046122, "low": 14.836022, "close": 14.959, "volume": 88978}, "trend_line": 16.600703, "activity_lines": {"activity_5": 16.099593, "activity_10": 16.588591, "activity_20": 16.745802, "activity_30": 16.584814}, "trend_signal": 0, "fair_value": 16.585988, "relative_strength": -20.64583, "rate_of_change": -0.7949810123061096, "market_dynamics": -0.091852, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.993479, "high": 15.308303, "low": 14.924612, "close": 15.1017, "volume": 95409}, "trend_line": 16.469143, "activity_lines": {"activity_5": 15.64432, "activity_10": 16.243776, "activity_20": 16.617577, "activity_30": 16.488104}, "trend_signal": 0, "fair_value": 16.570995, "relative_strength": -20.061686, "rate_of_change": -0.7924965587300752, "market_dynamics": -0.295532, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.914795, "high": 15.485414, "low": 14.708192, "close": 15.4437, "volume": 81285}, "trend_line": 16.395993, "activity_lines": {"activity_5": 15.443813, "activity_10": 16.019029, "activity_20": 16.518868, "activity_30": 16.421947}, "trend_signal": 0, "fair_value": 16.559722, "relative_strength": -17.092554, "rate_of_change": -0.4441639738023908, "market_dynamics": -0.517301, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.87886, "high": 15.995934, "low": 15.200024, "close": 15.2197, "volume": 49411}, "trend_line": 16.341993, "activity_lines": {"activity_5": 15.283387, "activity_10": 15.797825, "activity_20": 16.39658, "activity_30": 16.346057}, "trend_signal": 0, "fair_value": 16.546454, "relative_strength": -15.971747, "rate_of_change": -0.3293487622250268, "market_dynamics": -0.807049, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.268893, "high": 16.031354, "low": 15.181923, "close": 15.8887, "volume": 79068}, "trend_line": 16.315873, "activity_lines": {"activity_5": 15.454387, "activity_10": 15.737665, "activity_20": 16.34198, "activity_30": 16.316812}, "trend_signal": 0, "fair_value": 16.540006, "relative_strength": -14.382047, "rate_of_change": -0.1598336261678659, "market_dynamics": -0.803567, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.144546, "high": 16.17406, "low": 15.790369, "close": 15.9527, "volume": 64142}, "trend_line": 16.29542, "activity_lines": {"activity_5": 15.664433, "activity_10": 15.718053, "activity_20": 16.291594, "activity_30": 16.293382}, "trend_signal": 0, "fair_value": 16.534304, "relative_strength": -14.978687, "rate_of_change": -0.1253564550300179, "market_dynamics": -0.821314, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.514891, "high": 15.611601, "low": 14.963655, "close": 15.1312, "volume": 66325}, "trend_line": 16.22313, "activity_lines": {"activity_5": 15.5344, "activity_10": 15.561105, "activity_20": 16.152919, "activity_30": 16.218271}, "trend_signal": 0, "fair_value": 16.520813, "relative_strength": -17.850012, "rate_of_change": -0.44362158201506224, "market_dynamics": -0.820666, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.022959, "high": 15.716553, "low": 14.914738, "close": 15.5495, "volume": 87057}, "trend_line": 16.147067, "activity_lines": {"activity_5": 15.541833, "activity_10": 15.518067, "activity_20": 16.054935, "activity_30": 16.174811}, "trend_signal": 0, "fair_value": 16.511562, "relative_strength": -15.414291, "rate_of_change": -0.46885527022221557, "market_dynamics": -0.615109, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.731323, "high": 16.016632, "low": 15.190221, "close": 15.4165, "volume": 72082}, "trend_line": 16.113257, "activity_lines": {"activity_5": 15.49788, "activity_10": 15.480218, "activity_20": 15.944755, "activity_30": 16.127677}, "trend_signal": 0, "fair_value": 16.501231, "relative_strength": -18.147956, "rate_of_change": -0.20938787211323895, "market_dynamics": -0.596459, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.514848, "high": 15.544363, "low": 14.914718, "close": 15.0131, "volume": 65745}, "trend_line": 16.078687, "activity_lines": {"activity_5": 15.30634, "activity_10": 15.395016, "activity_20": 15.805816, "activity_30": 16.056699}, "trend_signal": 0, "fair_value": 16.487323, "relative_strength": -18.17369, "rate_of_change": -0.21454383803350377, "market_dynamics": -0.576708, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.924576, "high": 14.934513, "low": 14.122761, "close": 14.2846, "volume": 78884}, "trend_line": 16.065427, "activity_lines": {"activity_5": 14.93034, "activity_10": 15.198111, "activity_20": 15.61087, "activity_30": 15.940952}, "trend_signal": 0, "fair_value": 16.466928, "relative_strength": -19.02606, "rate_of_change": -0.0824694205440963, "market_dynamics": -0.572408, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.599904, "high": 14.855698, "low": 13.517701, "close": 14.6245, "volume": 96630}, "trend_line": 16.070903, "activity_lines": {"activity_5": 14.778847, "activity_10": 15.075267, "activity_20": 15.465664, "activity_30": 15.847989}, "trend_signal": 0, "fair_value": 16.450025, "relative_strength": -14.015113, "rate_of_change": 0.034085617518921786, "market_dynamics": -0.625543, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.334331, "high": 14.9931, "low": 13.890626, "close": 14.9931, "volume": 129117}, "trend_line": 16.0716, "activity_lines": {"activity_5": 14.784, "activity_10": 15.028118, "activity_20": 15.372996, "activity_30": 15.778453}, "trend_signal": 0, "fair_value": 16.43678, "relative_strength": -9.279069, "rate_of_change": 0.004337030719424026, "market_dynamics": -0.502425, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.003288, "high": 15.672288, "low": 14.963936, "close": 15.1607, "volume": 332220}, "trend_line": 16.041823, "activity_lines": {"activity_5": 14.882113, "activity_10": 15.019635, "activity_20": 15.31003, "activity_30": 15.719685}, "trend_signal": 0, "fair_value": 16.425284, "relative_strength": -8.209546, "rate_of_change": -0.18527713482166852, "market_dynamics": -0.248604, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.436239, "high": 15.436239, "low": 14.255647, "close": 14.295, "volume": 56484}, "trend_line": 16.001863, "activity_lines": {"activity_5": 14.708713, "activity_10": 14.854824, "activity_20": 15.175219, "activity_30": 15.606987}, "trend_signal": 0, "fair_value": 16.406263, "relative_strength": -11.014498, "rate_of_change": -0.249098871119577, "market_dynamics": -0.195826, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.989943, "high": 13.989943, "low": 11.781264, "close": 12.0223, "volume": 148017}, "trend_line": 15.941207, "activity_lines": {"activity_5": 13.82562, "activity_10": 14.305771, "activity_20": 14.83912, "activity_30": 15.350241}, "trend_signal": 0, "fair_value": 16.367467, "relative_strength": -16.434565, "rate_of_change": -0.3790558636828713, "market_dynamics": -0.232832, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.855097, "high": 13.055364, "low": 11.294316, "close": 12.968, "volume": 123007}, "trend_line": 15.86313, "activity_lines": {"activity_5": 13.40858, "activity_10": 14.000125, "activity_20": 14.614956, "activity_30": 15.158421}, "trend_signal": 0, "fair_value": 16.337647, "relative_strength": -15.595834, "rate_of_change": -0.48978098082535654, "market_dynamics": -0.382393, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.143914, "high": 13.625989, "low": 13.134174, "close": 13.4489, "volume": 95765}, "trend_line": 15.789817, "activity_lines": {"activity_5": 13.262273, "activity_10": 13.821247, "activity_20": 14.456806, "activity_30": 15.002665}, "trend_signal": 0, "fair_value": 16.312528, "relative_strength": -9.839045, "rate_of_change": -0.4621597377062448, "market_dynamics": -0.630537, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.714509, "high": 14.255612, "low": 13.03567, "close": 14.0982, "volume": 118788}, "trend_line": 15.678257, "activity_lines": {"activity_5": 13.435347, "activity_10": 13.798616, "activity_20": 14.37819, "activity_30": 14.893528}, "trend_signal": 0, "fair_value": 16.293439, "relative_strength": -10.593516, "rate_of_change": -0.706531304321, "market_dynamics": -0.585005, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.058809, "high": 14.257541, "low": 13.596413, "close": 14.108, "volume": 67571}, "trend_line": 15.554467, "activity_lines": {"activity_5": 13.68252, "activity_10": 13.801736, "activity_20": 14.313592, "activity_30": 14.792221}, "trend_signal": 0, "fair_value": 16.27476, "relative_strength": -12.84482, "rate_of_change": -0.7895648094045125, "market_dynamics": -0.56237, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.196537, "high": 14.412978, "low": 14.019449, "close": 14.3204, "volume": 64842}, "trend_line": 15.434077, "activity_lines": {"activity_5": 14.01296, "activity_10": 13.859931, "activity_20": 14.278968, "activity_30": 14.712604}, "trend_signal": 0, "fair_value": 16.258197, "relative_strength": -10.683372, "rate_of_change": -0.7739898769916091, "market_dynamics": -0.444409, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.69824, "high": 14.816398, "low": 14.304809, "close": 14.354, "volume": 43853}, "trend_line": 15.30303, "activity_lines": {"activity_5": 14.201393, "activity_10": 13.923584, "activity_20": 14.250585, "activity_30": 14.642922}, "trend_signal": 0, "fair_value": 16.242196, "relative_strength": -15.421661, "rate_of_change": -0.8490757173234303, "market_dynamics": -0.289641, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.078484, "high": 14.9836, "low": 14.04897, "close": 14.9836, "volume": 97770}, "trend_line": 15.20653, "activity_lines": {"activity_5": 14.507293, "activity_10": 14.106627, "activity_20": 14.285724, "activity_30": 14.622313}, "trend_signal": 0, "fair_value": 16.231708, "relative_strength": -8.927581, "rate_of_change": -0.6305940718929448, "market_dynamics": 0.00078, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.200034, "high": 15.406538, "low": 14.599903, "close": 14.7278, "volume": 66371}, "trend_line": 15.117887, "activity_lines": {"activity_5": 14.625613, "activity_10": 14.243335, "activity_20": 14.298692, "activity_30": 14.591427}, "trend_signal": 0, "fair_value": 16.219279, "relative_strength": -11.43853, "rate_of_change": -0.5829272029845148, "market_dynamics": 0.290026, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.993421, "high": 16.410122, "low": 14.698275, "close": 16.0953, "volume": 174916}, "trend_line": 15.07177, "activity_lines": {"activity_5": 15.157793, "activity_10": 14.636549, "activity_20": 14.44424, "activity_30": 14.654486}, "trend_signal": 0, "fair_value": 16.218262, "relative_strength": -4.734736, "rate_of_change": -0.30504924398494876, "market_dynamics": 0.69012, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.400374, "high": 16.695522, "low": 15.987167, "close": 16.2528, "volume": 181392}, "trend_line": 15.05972, "activity_lines": {"activity_5": 15.609987, "activity_10": 15.025667, "activity_20": 14.603805, "activity_30": 14.730682}, "trend_signal": 0, "fair_value": 16.218543, "relative_strength": -2.998128, "rate_of_change": -0.07995079542748024, "market_dynamics": 1.056786, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.351153, "high": 17.089021, "low": 16.3118, "close": 16.3118, "volume": 155579}, "trend_line": 15.029673, "activity_lines": {"activity_5": 15.95302, "activity_10": 15.348595, "activity_20": 14.76756, "activity_30": 14.811461}, "trend_signal": 0, "fair_value": 16.219295, "relative_strength": -2.387604, "rate_of_change": -0.19951898176061517, "market_dynamics": 1.202775, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.311831, "high": 17.433392, "low": 16.095389, "close": 17.0497, "volume": 74312}, "trend_line": 15.025833, "activity_lines": {"activity_5": 16.4115, "activity_10": 15.744889, "activity_20": 14.995969, "activity_30": 14.941785}, "trend_signal": 0, "fair_value": 16.225938, "relative_strength": -1.820633, "rate_of_change": -0.025549458062063542, "market_dynamics": 1.326343, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.76435, "high": 17.620178, "low": 16.76435, "close": 17.6006, "volume": 59666}, "trend_line": 15.050983, "activity_lines": {"activity_5": 16.915873, "activity_10": 16.175878, "activity_20": 15.269701, "activity_30": 15.107899}, "trend_signal": 1, "fair_value": 16.236848, "relative_strength": 0.077952, "rate_of_change": 0.16737840757314423, "market_dynamics": 1.24662, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.334926, "high": 18.375218, "low": 16.892207, "close": 18.3581, "volume": 269229}, "trend_line": 15.12444, "activity_lines": {"activity_5": 17.481227, "activity_10": 16.680915, "activity_20": 15.605175, "activity_30": 15.321262}, "trend_signal": 1, "fair_value": 16.253551, "relative_strength": 4.964253, "rate_of_change": 0.48805450115782767, "market_dynamics": 1.342656, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.692622, "high": 19.784664, "low": 18.456504, "close": 19.5879, "volume": 212412}, "trend_line": 15.278737, "activity_lines": {"activity_5": 18.30566, "activity_10": 17.332276, "activity_20": 16.041845, "activity_30": 15.609227}, "trend_signal": 1, "fair_value": 16.279601, "relative_strength": 10.578015, "rate_of_change": 1.0201832266186364, "market_dynamics": 1.496162, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.443826, "high": 21.398134, "low": 19.597739, "close": 20.2569, "volume": 282131}, "trend_line": 15.450577, "activity_lines": {"activity_5": 19.130753, "activity_10": 18.009502, "activity_20": 16.516975, "activity_30": 15.930399}, "trend_signal": 1, "fair_value": 16.310433, "relative_strength": 13.260459, "rate_of_change": 1.1247002942717028, "market_dynamics": 1.72429, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.676461, "high": 19.69476, "low": 17.915418, "close": 18.3483, "volume": 179957}, "trend_line": 15.547397, "activity_lines": {"activity_5": 19.05664, "activity_10": 18.232384, "activity_20": 16.783512, "activity_30": 16.117349}, "trend_signal": 1, "fair_value": 16.326108, "relative_strength": 4.888058, "rate_of_change": 0.6266432638729351, "market_dynamics": 1.755561, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.692666, "high": 20.424197, "low": 18.692666, "close": 20.2963, "volume": 676061}, "trend_line": 15.716617, "activity_lines": {"activity_5": 19.545287, "activity_10": 18.748271, "activity_20": 17.219597, "activity_30": 16.423729}, "trend_signal": 1, "fair_value": 16.356415, "relative_strength": 11.642945, "rate_of_change": 1.0884137068089228, "market_dynamics": 1.778421, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.807859, "high": 21.319447, "low": 20.571741, "close": 21.0243, "volume": 247031}, "trend_line": 15.887803, "activity_lines": {"activity_5": 20.096887, "activity_10": 19.295276, "activity_20": 17.700559, "activity_30": 16.766161}, "trend_signal": 1, "fair_value": 16.391778, "relative_strength": 14.759233, "rate_of_change": 1.0892038662009802, "market_dynamics": 1.707887, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.142329, "high": 21.230873, "low": 19.519023, "close": 20.7488, "volume": 208378}, "trend_line": 16.047673, "activity_lines": {"activity_5": 20.378907, "activity_10": 19.702573, "activity_20": 18.123239, "activity_30": 17.079773}, "trend_signal": 1, "fair_value": 16.424538, "relative_strength": 14.1359, "rate_of_change": 1.0062435945360082, "market_dynamics": 1.564917, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.709519, "high": 21.762212, "low": 20.670166, "close": 21.6048, "volume": 342611}, "trend_line": 16.26346, "activity_lines": {"activity_5": 20.868867, "activity_10": 20.18376, "activity_20": 18.585888, "activity_30": 17.438298}, "trend_signal": 1, "fair_value": 16.463196, "relative_strength": 18.800567, "rate_of_change": 1.3446622448002203, "market_dynamics": 1.662025, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.250585, "high": 21.844913, "low": 20.857646, "close": 21.6146, "volume": 256754}, "trend_line": 16.46563, "activity_lines": {"activity_5": 21.272233, "activity_10": 20.570493, "activity_20": 19.008343, "activity_30": 17.783532}, "trend_signal": 1, "fair_value": 16.501355, "relative_strength": 17.2271, "rate_of_change": 1.243093413086775, "market_dynamics": 1.553079, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.958983, "high": 22.002271, "low": 21.255548, "close": 21.5261, "volume": 251804}, "trend_line": 16.669283, "activity_lines": {"activity_5": 21.428347, "activity_10": 20.858136, "activity_20": 19.383485, "activity_30": 18.110014}, "trend_signal": 1, "fair_value": 16.538301, "relative_strength": 14.342018, "rate_of_change": 1.2368369749593497, "market_dynamics": 1.493508, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.017937, "high": 23.345998, "low": 21.860624, "close": 23.2182, "volume": 293311}, "trend_line": 16.942787, "activity_lines": {"activity_5": 22.066507, "activity_10": 21.382062, "activity_20": 19.884408, "activity_30": 18.532525}, "trend_signal": 1, "fair_value": 16.58706, "relative_strength": 20.277545, "rate_of_change": 1.640766432485423, "market_dynamics": 1.499048, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.365843, "high": 24.654653, "low": 23.070695, "close": 24.2808, "volume": 435833}, "trend_line": 17.275993, "activity_lines": {"activity_5": 22.912607, "activity_10": 22.010822, "activity_20": 20.44315, "activity_30": 19.005945}, "trend_signal": 1, "fair_value": 16.642812, "relative_strength": 25.995932, "rate_of_change": 1.9666540103467072, "market_dynamics": 1.500898, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.608956, "high": 26.061515, "low": 24.261116, "close": 25.6975, "volume": 624138}, "trend_line": 17.645093, "activity_lines": {"activity_5": 23.995473, "activity_10": 22.811838, "activity_20": 21.089384, "activity_30": 19.549268}, "trend_signal": 1, "fair_value": 16.707953, "relative_strength": 31.297578, "rate_of_change": 2.1364907939011064, "market_dynamics": 1.565386, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.327097, "high": 27.792993, "low": 25.853878, "close": 26.1992, "volume": 1473878}, "trend_line": 18.01863, "activity_lines": {"activity_5": 24.972727, "activity_10": 23.605153, "activity_20": 21.729383, "activity_30": 20.101146}, "trend_signal": 1, "fair_value": 16.775748, "relative_strength": 36.328815, "rate_of_change": 2.1169454873374853, "market_dynamics": 1.648654, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.137325, "high": 29.66225, "low": 26.189356, "close": 26.6124, "volume": 2217133}, "trend_line": 18.400353, "activity_lines": {"activity_5": 25.782073, "activity_10": 24.330851, "activity_20": 22.355327, "activity_30": 20.655583}, "trend_signal": 1, "fair_value": 16.845511, "relative_strength": 34.623148, "rate_of_change": 2.118490695463514, "market_dynamics": 1.715485, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.537184, "high": 27.832233, "low": 24.684198, "close": 26.8977, "volume": 1099482}, "trend_line": 18.820443, "activity_lines": {"activity_5": 26.347433, "activity_10": 24.993584, "activity_20": 22.951849, "activity_30": 21.203799}, "trend_signal": 1, "fair_value": 16.916301, "relative_strength": 32.593816, "rate_of_change": 2.2830540261917904, "market_dynamics": 1.699152, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.415697, "high": 27.153565, "low": 25.284298, "close": 26.6223, "volume": 1060697}, "trend_line": 19.30711, "activity_lines": {"activity_5": 26.575693, "activity_10": 25.499455, "activity_20": 23.470702, "activity_30": 21.707145}, "trend_signal": 1, "fair_value": 16.984176, "relative_strength": 28.254422, "rate_of_change": 2.58584242676966, "market_dynamics": 1.630533, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.22877, "high": 26.229754, "low": 23.326487, "close": 24.4874, "volume": 869714}, "trend_line": 19.69109, "activity_lines": {"activity_5": 25.93622, "activity_10": 25.510371, "activity_20": 23.736853, "activity_30": 22.041357}, "trend_signal": 1, "fair_value": 17.036281, "relative_strength": 21.286373, "rate_of_change": 1.9888010168274666, "market_dynamics": 1.413863, "expectation": {"probability": 60.1201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.66799, "high": 26.553432, "low": 24.841577, "close": 25.7221, "volume": 661898}, "trend_line": 20.100197, "activity_lines": {"activity_5": 25.788987, "activity_10": 25.693367, "activity_20": 24.081663, "activity_30": 22.430454}, "trend_signal": 1, "fair_value": 17.096183, "relative_strength": 26.951187, "rate_of_change": 2.077624956261956, "market_dynamics": 1.154192, "expectation": {"probability": 60.7887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.923781, "high": 26.868253, "low": 23.877425, "close": 24.694, "volume": 919614}, "trend_line": 20.45339, "activity_lines": {"activity_5": 25.33086, "activity_10": 25.614755, "activity_20": 24.287262, "activity_30": 22.726829}, "trend_signal": 1, "fair_value": 17.148223, "relative_strength": 25.205554, "rate_of_change": 1.7571618825427304, "market_dynamics": 0.741328, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.654612, "high": 27.644747, "low": 24.531634, "close": 27.5077, "volume": 689110}, "trend_line": 20.900047, "activity_lines": {"activity_5": 25.938527, "activity_10": 25.990125, "activity_20": 24.727054, "activity_30": 23.181945}, "trend_signal": 1, "fair_value": 17.218696, "relative_strength": 32.096511, "rate_of_change": 2.183779803739145, "market_dynamics": 0.47273, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.4782, "high": 28.401223, "low": 26.769847, "close": 27.8127, "volume": 945998}, "trend_line": 21.34979, "activity_lines": {"activity_5": 26.607193, "activity_10": 26.34296, "activity_20": 25.152324, "activity_30": 23.627923}, "trend_signal": 1, "fair_value": 17.290277, "relative_strength": 31.307398, "rate_of_change": 2.1518755436291506, "market_dynamics": 0.354542, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.088121, "high": 28.97848, "low": 27.301063, "close": 27.7549, "volume": 994288}, "trend_line": 21.796487, "activity_lines": {"activity_5": 27.177233, "activity_10": 26.621069, "activity_20": 25.532923, "activity_30": 24.041156}, "trend_signal": 1, "fair_value": 17.360509, "relative_strength": 32.467363, "rate_of_change": 2.092278191026705, "market_dynamics": 0.236537, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.64, "high": 28.68, "low": 27.29, "close": 28.23, "volume": 1514075}, "trend_line": 22.238033, "activity_lines": {"activity_5": 27.687807, "activity_10": 26.948153, "activity_20": 25.923066, "activity_30": 24.456221}, "trend_signal": 1, "fair_value": 17.432973, "relative_strength": 32.733451, "rate_of_change": 2.0257668127896133, "market_dynamics": 0.383982, "expectation": {"probability": 60.4433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.92, "high": 30.2, "low": 28.91, "close": 30.13, "volume": 1153895}, "trend_line": 22.75144, "activity_lines": {"activity_5": 28.66452, "activity_10": 27.583767, "activity_20": 26.447105, "activity_30": 24.96538}, "trend_signal": 1, "fair_value": 17.517059, "relative_strength": 38.449328, "rate_of_change": 2.3086889024762094, "market_dynamics": 0.449639, "expectation": {"probability": 61.1221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.39, "high": 30.19, "low": 28.77, "close": 30.16, "volume": 924078}, "trend_line": 23.220263, "activity_lines": {"activity_5": 29.288833, "activity_10": 28.16088, "activity_20": 26.927174, "activity_30": 25.443352}, "trend_signal": 1, "fair_value": 17.600236, "relative_strength": 39.539848, "rate_of_change": 2.060630008474191, "market_dynamics": 0.442804, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.99, "high": 32.97, "low": 30.784, "close": 32.84, "volume": 2456187}, "trend_line": 23.77317, "activity_lines": {"activity_5": 30.62966, "activity_10": 29.165951, "activity_20": 27.618978, "activity_30": 26.06398}, "trend_signal": 1, "fair_value": 17.699842, "relative_strength": 46.876215, "rate_of_change": 2.3811401274826265, "market_dynamics": 0.738791, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.89, "high": 35.35, "low": 33.5, "close": 35.025, "volume": 2850788}, "trend_line": 24.396943, "activity_lines": {"activity_5": 32.363667, "activity_10": 30.455245, "activity_20": 28.4613, "activity_30": 26.789905}, "trend_signal": 1, "fair_value": 17.812344, "relative_strength": 55.84297, "rate_of_change": 2.6238528559716685, "market_dynamics": 1.054688, "expectation": {"probability": 63.3706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.67, "high": 38.598, "low": 35.35, "close": 38.51, "volume": 3345993}, "trend_line": 25.112287, "activity_lines": {"activity_5": 34.774667, "activity_10": 32.186584, "activity_20": 29.57162, "activity_30": 27.700425}, "trend_signal": 1, "fair_value": 17.945877, "relative_strength": 68.126093, "rate_of_change": 2.9321050592281095, "market_dynamics": 1.399249, "expectation": {"probability": 64.0635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.3, "high": 40.55, "low": 33.975, "close": 34.73, "volume": 4585085}, "trend_line": 25.683267, "activity_lines": {"activity_5": 35.240333, "activity_10": 32.998142, "activity_20": 30.241487, "activity_30": 28.320922}, "trend_signal": 1, "fair_value": 18.053467, "relative_strength": 49.738014, "rate_of_change": 2.2737076873962225, "market_dynamics": 1.638159, "expectation": {"probability": 63.4179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.72, "high": 37.46, "low": 32.43, "close": 34.4, "volume": 3046077}, "trend_line": 26.217997, "activity_lines": {"activity_5": 35.289333, "activity_10": 33.567227, "activity_20": 30.81705, "activity_30": 28.883292}, "trend_signal": 1, "fair_value": 18.157449, "relative_strength": 49.245705, "rate_of_change": 2.0820170580323745, "market_dynamics": 1.548166, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.8, "high": 36.93, "low": 34.06, "close": 35.12, "volume": 2329449}, "trend_line": 26.735733, "activity_lines": {"activity_5": 35.295667, "activity_10": 34.141907, "activity_20": 31.407937, "activity_30": 29.457615}, "trend_signal": 1, "fair_value": 18.269247, "relative_strength": 52.040484, "rate_of_change": 1.9747351409034004, "market_dynamics": 1.410481, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.25, "high": 36.34, "low": 33.18, "close": 36.2, "volume": 1127020}, "trend_line": 27.26717, "activity_lines": {"activity_5": 35.51, "activity_10": 34.780091, "activity_20": 32.050066, "activity_30": 30.068213}, "trend_signal": 1, "fair_value": 18.393462, "relative_strength": 52.58886, "rate_of_change": 1.9877405268821333, "market_dynamics": 1.127442, "expectation": {"probability": 63.1489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.39, "high": 39.31, "low": 36.04, "close": 38.63, "volume": 1859194}, "trend_line": 27.943227, "activity_lines": {"activity_5": 36.456, "activity_10": 35.706545, "activity_20": 32.873611, "activity_30": 30.801298}, "trend_signal": 1, "fair_value": 18.527517, "relative_strength": 60.439555, "rate_of_change": 2.479380881844358, "market_dynamics": 1.187278, "expectation": {"probability": 63.7892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.47, "high": 39.28, "low": 33.5946, "close": 33.7851, "volume": 1484457}, "trend_line": 28.392853, "activity_lines": {"activity_5": 35.779033, "activity_10": 35.563018, "activity_20": 33.176544, "activity_30": 31.178194}, "trend_signal": 1, "fair_value": 18.642833, "relative_strength": 40.282162, "rate_of_change": 1.6090697040824904, "market_dynamics": 0.886298, "expectation": {"probability": 63.0647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.84, "high": 36.5, "low": 32.322, "close": 33.07, "volume": 1457821}, "trend_line": 28.794377, "activity_lines": {"activity_5": 34.926693, "activity_10": 35.223016, "activity_20": 33.377216, "activity_30": 31.479945}, "trend_signal": 1, "fair_value": 18.757724, "relative_strength": 37.112882, "rate_of_change": 1.4141727849610675, "market_dynamics": 0.440231, "expectation": {"probability": 62.0793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.46, "high": 33.9899, "low": 29.18, "close": 29.46, "volume": 1700637}, "trend_line": 29.08475, "activity_lines": {"activity_5": 32.959687, "activity_10": 34.173742, "activity_20": 33.204686, "activity_30": 31.522888}, "trend_signal": 1, "fair_value": 18.848964, "relative_strength": 23.485825, "rate_of_change": 1.0084364735517592, "market_dynamics": -0.044801, "expectation": {"probability": 62.9205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.26, "high": 33.21, "low": 30.26, "close": 31.9, "volume": 1124623}, "trend_line": 29.427923, "activity_lines": {"activity_5": 32.183347, "activity_10": 33.629558, "activity_20": 33.251025, "activity_30": 31.704517}, "trend_signal": 1, "fair_value": 18.948362, "relative_strength": 36.503428, "rate_of_change": 1.1799069959342963, "market_dynamics": -0.693338, "expectation": {"probability": 64.1145, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.44, "high": 34.36, "low": 30.92, "close": 33.6169, "volume": 1204038}, "trend_line": 29.828, "activity_lines": {"activity_5": 32.265973, "activity_10": 33.454356, "activity_20": 33.42558, "activity_30": 31.974774}, "trend_signal": 1, "fair_value": 19.063749, "relative_strength": 36.516292, "rate_of_change": 1.3595149069813712, "market_dynamics": -0.886788, "expectation": {"probability": 64.7251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.67, "high": 36.56, "low": 32.6001, "close": 35.57, "volume": 1178000}, "trend_line": 30.29613, "activity_lines": {"activity_5": 33.33384, "activity_10": 33.723229, "activity_20": 33.74855, "activity_30": 32.345226}, "trend_signal": 1, "fair_value": 19.184167, "relative_strength": 36.439574, "rate_of_change": 1.569431406731937, "market_dynamics": -0.923064, "expectation": {"probability": 65.4266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.22, "high": 39.349, "low": 35.06, "close": 38.38, "volume": 1656233}, "trend_line": 30.801523, "activity_lines": {"activity_5": 35.21938, "activity_10": 34.487738, "activity_20": 34.287348, "activity_30": 32.866766}, "trend_signal": 1, "fair_value": 19.328333, "relative_strength": 36.874184, "rate_of_change": 1.6681767605301336, "market_dynamics": -0.73888, "expectation": {"probability": 66.1006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.26, "high": 38.365, "low": 36.092, "close": 36.42, "volume": 1735737}, "trend_line": 31.206163, "activity_lines": {"activity_5": 36.097587, "activity_10": 34.82352, "activity_20": 34.587707, "activity_30": 33.229248}, "trend_signal": 1, "fair_value": 19.459151, "relative_strength": 25.553521, "rate_of_change": 1.3137012737974048, "market_dynamics": -0.608702, "expectation": {"probability": 64.5877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.69, "high": 37.1999, "low": 35.4, "close": 36.99, "volume": 949342}, "trend_line": 31.58258, "activity_lines": {"activity_5": 36.701793, "activity_10": 35.239302, "activity_20": 34.901365, "activity_30": 33.602399}, "trend_signal": 1, "fair_value": 19.591992, "relative_strength": 24.16221, "rate_of_change": 1.2062264751997867, "market_dynamics": -0.523632, "expectation": {"probability": 65.4964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.61, "high": 39.46, "low": 35.88, "close": 37.98, "volume": 2430378}, "trend_line": 31.975273, "activity_lines": {"activity_5": 37.296667, "activity_10": 35.82072, "activity_20": 35.265331, "activity_30": 34.015135}, "trend_signal": 1, "fair_value": 19.731603, "relative_strength": 19.594331, "rate_of_change": 1.2433848026348744, "market_dynamics": -0.296271, "expectation": {"probability": 66.031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.56, "high": 39.64, "low": 35.09, "close": 35.23, "volume": 1402667}, "trend_line": 32.262527, "activity_lines": {"activity_5": 36.684, "activity_10": 35.913956, "activity_20": 35.320965, "activity_30": 34.225118}, "trend_signal": 1, "fair_value": 19.853463, "relative_strength": 10.248383, "rate_of_change": 0.8983629318817613, "market_dynamics": -0.361925, "expectation": {"probability": 64.81, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.69, "high": 35.7008, "low": 33.01, "close": 35.03, "volume": 1155801}, "trend_line": 32.533603, "activity_lines": {"activity_5": 36.027333, "activity_10": 35.944558, "activity_20": 35.333265, "activity_30": 34.403665}, "trend_signal": 1, "fair_value": 19.977846, "relative_strength": 7.424631, "rate_of_change": 0.8402193665734888, "market_dynamics": -0.423383, "expectation": {"probability": 63.7242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.58, "high": 37.19, "low": 35.485, "close": 36.85, "volume": 772058}, "trend_line": 32.874527, "activity_lines": {"activity_5": 36.200667, "activity_10": 36.270433, "activity_20": 35.495708, "activity_30": 34.682142}, "trend_signal": 1, "fair_value": 20.108703, "relative_strength": 8.841063, "rate_of_change": 1.047913445061714, "market_dynamics": -0.421726, "expectation": {"probability": 64.496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7175d59e-98c0-428c-99be-ec610b57b0b8/", "share_image": "https://sharemaestro.com/terminal/7175d59e-98c0-428c-99be-ec610b57b0b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}