{"ticker": {"uuid": "7176fa95-c0e5-40e5-9ce7-02920cef3780", "symbol": "300182", "name": "Beijing Jetsen Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300182 fell 7.31%, moving from 6.16 to 5.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.31 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.71"}, {"label": "12-Week Change", "value": "-7.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.31"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 6.17, "low": 5.36, "close": 5.71, "volume": 886743253}, "trend_line": 5.968333, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.721091, "activity_20": 5.91, "activity_30": 5.936215}, "trend_signal": 0, "fair_value": 5.472354, "relative_strength": -19.312931, "rate_of_change": -0.34508265152779344, "market_dynamics": -0.613859, "expectation": {"probability": 48.0729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.793818, "high": 6.833782, "low": 5.914618, "close": 6.054491, "volume": 939599696}, "trend_line": 5.457368, "activity_lines": {"activity_5": 6.654612, "activity_10": 6.783464, "activity_20": 6.333808, "activity_30": 5.931356}, "trend_signal": 1, "fair_value": 4.946973, "relative_strength": 19.208258, "rate_of_change": 0.8741280392127417, "market_dynamics": 0.969345, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.994545, "high": 6.054491, "low": 5.534964, "close": 5.794727, "volume": 528275476}, "trend_line": 5.501661, "activity_lines": {"activity_5": 6.320249, "activity_10": 6.615253, "activity_20": 6.327909, "activity_30": 5.953121}, "trend_signal": 1, "fair_value": 4.957476, "relative_strength": 15.588577, "rate_of_change": 0.8116183478922546, "market_dynamics": 0.384221, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.784736, "high": 6.823791, "low": 5.724791, "close": 6.574018, "volume": 944232936}, "trend_line": 5.576259, "activity_lines": {"activity_5": 6.326244, "activity_10": 6.589277, "activity_20": 6.3899, "activity_30": 6.022305}, "trend_signal": 1, "fair_value": 4.970029, "relative_strength": 29.186293, "rate_of_change": 1.3559177855560336, "market_dynamics": 0.049649, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.544046, "high": 6.823791, "low": 6.214345, "close": 6.504082, "volume": 806471104}, "trend_line": 5.636205, "activity_lines": {"activity_5": 6.33357, "activity_10": 6.546407, "activity_20": 6.435573, "activity_30": 6.082165}, "trend_signal": 1, "fair_value": 4.983606, "relative_strength": 29.412596, "rate_of_change": 1.0750218022512952, "market_dynamics": -0.337032, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.504082, "high": 7.553127, "low": 6.394182, "close": 7.383282, "volume": 1282625359}, "trend_line": 5.719795, "activity_lines": {"activity_5": 6.686582, "activity_10": 6.667024, "activity_20": 6.555654, "activity_30": 6.194879}, "trend_signal": 1, "fair_value": 5.003588, "relative_strength": 38.939214, "rate_of_change": 1.4830901289076612, "market_dynamics": -0.256115, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.443227, "high": 7.5831, "low": 6.643955, "close": 6.683918, "volume": 547542008}, "trend_line": 5.77741, "activity_lines": {"activity_5": 6.760515, "activity_10": 6.653219, "activity_20": 6.596188, "activity_30": 6.257081}, "trend_signal": 1, "fair_value": 5.013643, "relative_strength": 27.613802, "rate_of_change": 1.0072913452317662, "market_dynamics": -0.228626, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.663937, "high": 6.733873, "low": 5.7148, "close": 6.304264, "volume": 706308477}, "trend_line": 5.830695, "activity_lines": {"activity_5": 6.665935, "activity_10": 6.582556, "activity_20": 6.592811, "activity_30": 6.291071}, "trend_signal": 1, "fair_value": 5.021777, "relative_strength": 19.915484, "rate_of_change": 0.9222990924999385, "market_dynamics": -0.367368, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.344227, "high": 6.414164, "low": 5.794727, "close": 5.994545, "volume": 448919208}, "trend_line": 5.86866, "activity_lines": {"activity_5": 6.434145, "activity_10": 6.468296, "activity_20": 6.555226, "activity_30": 6.301642}, "trend_signal": 1, "fair_value": 5.031319, "relative_strength": 14.758738, "rate_of_change": 0.6511230650891497, "market_dynamics": -0.520018, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.114436, "high": 6.294273, "low": 5.744773, "close": 6.054491, "volume": 554852443}, "trend_line": 5.913952, "activity_lines": {"activity_5": 6.26097, "activity_10": 6.382193, "activity_20": 6.519591, "activity_30": 6.313631}, "trend_signal": 1, "fair_value": 5.042271, "relative_strength": 13.341372, "rate_of_change": 0.7717605041014454, "market_dynamics": -0.8148, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.014527, "high": 6.124428, "low": 5.634872, "close": 5.674836, "volume": 297337433}, "trend_line": 5.949919, "activity_lines": {"activity_5": 5.991215, "activity_10": 6.249586, "activity_20": 6.443565, "activity_30": 6.298205}, "trend_signal": 1, "fair_value": 5.051685, "relative_strength": 8.349663, "rate_of_change": 0.6081719973378259, "market_dynamics": -1.001792, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.654854, "high": 5.874655, "low": 5.415073, "close": 5.514982, "volume": 274396920}, "trend_line": 5.987219, "activity_lines": {"activity_5": 5.782072, "activity_10": 6.106444, "activity_20": 6.351316, "activity_30": 6.270144}, "trend_signal": 0, "fair_value": 5.056553, "relative_strength": 2.084074, "rate_of_change": 0.6268992905617576, "market_dynamics": -1.168457, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.495, "high": 5.7148, "low": 5.455036, "close": 5.684827, "volume": 223093404}, "trend_line": 6.027849, "activity_lines": {"activity_5": 5.707473, "activity_10": 6.003991, "activity_20": 6.275195, "activity_30": 6.250635}, "trend_signal": 0, "fair_value": 5.062829, "relative_strength": 3.63355, "rate_of_change": 0.6786122238054123, "market_dynamics": -1.248438, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.704809, "high": 5.974564, "low": 5.475018, "close": 5.485009, "volume": 311246629}, "trend_line": 6.059153, "activity_lines": {"activity_5": 5.607564, "activity_10": 5.867207, "activity_20": 6.180709, "activity_30": 6.215613}, "trend_signal": 0, "fair_value": 5.069874, "relative_strength": 3.701513, "rate_of_change": 0.5193228961110413, "market_dynamics": -1.371215, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.415073, "high": 5.594909, "low": 5.015436, "close": 5.025427, "volume": 304780139}, "trend_line": 6.075139, "activity_lines": {"activity_5": 5.38843, "activity_10": 5.666662, "activity_20": 6.046546, "activity_30": 6.148921}, "trend_signal": 0, "fair_value": 5.068977, "relative_strength": -1.996166, "rate_of_change": 0.2638322551023193, "market_dynamics": -1.452708, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.035418, "high": 5.315164, "low": 5.005446, "close": 5.035418, "volume": 318112402}, "trend_line": 6.087461, "activity_lines": {"activity_5": 5.241231, "activity_10": 5.494818, "activity_20": 5.921326, "activity_30": 6.081842}, "trend_signal": 0, "fair_value": 5.068913, "relative_strength": 1.177768, "rate_of_change": 0.20282663491321212, "market_dynamics": -1.492813, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.375109, "high": 5.504991, "low": 5.0554, "close": 5.3851, "volume": 343311635}, "trend_line": 6.098451, "activity_lines": {"activity_5": 5.25322, "activity_10": 5.429242, "activity_20": 5.838687, "activity_30": 6.036529}, "trend_signal": 0, "fair_value": 5.070899, "relative_strength": 4.510966, "rate_of_change": 0.18053503751399164, "market_dynamics": -1.419949, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.395091, "high": 5.445045, "low": 5.105355, "close": 5.135327, "volume": 219992270}, "trend_line": 6.092456, "activity_lines": {"activity_5": 5.19061, "activity_10": 5.341866, "activity_20": 5.741633, "activity_30": 5.974392}, "trend_signal": 0, "fair_value": 5.067697, "relative_strength": 1.321817, "rate_of_change": -0.09830365120584766, "market_dynamics": -1.43282, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.185282, "high": 5.365118, "low": 5.045409, "close": 5.065391, "volume": 215540821}, "trend_line": 6.087794, "activity_lines": {"activity_5": 5.141322, "activity_10": 5.263029, "activity_20": 5.646814, "activity_30": 5.908129}, "trend_signal": 0, "fair_value": 5.064238, "relative_strength": 1.170314, "rate_of_change": -0.07652086449209662, "market_dynamics": -1.386183, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.025427, "high": 5.125337, "low": 4.885554, "close": 5.115345, "volume": 209805099}, "trend_line": 6.086129, "activity_lines": {"activity_5": 5.136659, "activity_10": 5.210168, "activity_20": 5.565697, "activity_30": 5.845391}, "trend_signal": 0, "fair_value": 5.059435, "relative_strength": 1.570712, "rate_of_change": -0.027349808485635813, "market_dynamics": -1.401198, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.125336, "high": 5.235236, "low": 5.015436, "close": 5.195272, "volume": 198096562}, "trend_line": 6.077137, "activity_lines": {"activity_5": 5.152644, "activity_10": 5.188915, "activity_20": 5.502564, "activity_30": 5.787916}, "trend_signal": 0, "fair_value": 5.057449, "relative_strength": 3.523941, "rate_of_change": -0.1477458003272706, "market_dynamics": -1.504749, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.155309, "high": 5.315164, "low": 5.035418, "close": 5.135327, "volume": 243302186}, "trend_line": 6.064815, "activity_lines": {"activity_5": 5.137991, "activity_10": 5.165481, "activity_20": 5.440859, "activity_30": 5.727154}, "trend_signal": 0, "fair_value": 5.048739, "relative_strength": 2.421319, "rate_of_change": -0.20275995094399352, "market_dynamics": -1.416485, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.135327, "high": 5.1653, "low": 4.785646, "close": 4.795637, "volume": 197342371}, "trend_line": 6.030513, "activity_lines": {"activity_5": 5.026759, "activity_10": 5.087189, "activity_20": 5.351178, "activity_30": 5.645272}, "trend_signal": 0, "fair_value": 5.041566, "relative_strength": 0.27588, "rate_of_change": -0.5655902117377081, "market_dynamics": -1.388925, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.775655, "high": 4.825609, "low": 4.575836, "close": 4.675745, "volume": 238419427}, "trend_line": 5.974897, "activity_lines": {"activity_5": 4.89821, "activity_10": 5.003265, "activity_20": 5.254837, "activity_30": 5.557867}, "trend_signal": 0, "fair_value": 5.034009, "relative_strength": -4.463988, "rate_of_change": -0.922243265208112, "market_dynamics": -1.314992, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.645773, "high": 5.2752, "low": 4.635782, "close": 5.125337, "volume": 491501722}, "trend_line": 5.922278, "activity_lines": {"activity_5": 4.9455, "activity_10": 5.0158, "activity_20": 5.210354, "activity_30": 5.503057}, "trend_signal": 0, "fair_value": 5.029142, "relative_strength": 3.398439, "rate_of_change": -0.8806679010533565, "market_dynamics": -0.933965, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.155309, "high": 5.744773, "low": 5.135327, "close": 5.255219, "volume": 786411577}, "trend_line": 5.864664, "activity_lines": {"activity_5": 5.035419, "activity_10": 5.050132, "activity_20": 5.184806, "activity_30": 5.460021}, "trend_signal": 0, "fair_value": 5.024787, "relative_strength": 4.256691, "rate_of_change": -0.9728351151364399, "market_dynamics": -0.487067, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.325154, "high": 5.584918, "low": 5.215254, "close": 5.514982, "volume": 548074268}, "trend_line": 5.803386, "activity_lines": {"activity_5": 5.207928, "activity_10": 5.127698, "activity_20": 5.194131, "activity_30": 5.437461}, "trend_signal": 0, "fair_value": 5.024723, "relative_strength": 8.850467, "rate_of_change": -1.0448680435912543, "market_dynamics": 0.040155, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.465027, "high": 5.864664, "low": 5.3851, "close": 5.405082, "volume": 882640217}, "trend_line": 5.750101, "activity_lines": {"activity_5": 5.318494, "activity_10": 5.182921, "activity_20": 5.198555, "activity_30": 5.411764}, "trend_signal": 0, "fair_value": 5.026388, "relative_strength": 7.745411, "rate_of_change": -0.918170874727268, "market_dynamics": 0.605469, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.335146, "high": 6.144409, "low": 5.145318, "close": 5.924609, "volume": 623385753}, "trend_line": 5.716132, "activity_lines": {"activity_5": 5.561606, "activity_10": 5.327698, "activity_20": 5.256741, "activity_30": 5.423022}, "trend_signal": 0, "fair_value": 5.03196, "relative_strength": 18.801855, "rate_of_change": -0.5907548406541018, "market_dynamics": 0.889978, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.884645, "high": 6.224337, "low": 5.475018, "close": 6.064482, "volume": 1271291211}, "trend_line": 5.675169, "activity_lines": {"activity_5": 5.768085, "activity_10": 5.482284, "activity_20": 5.32858, "activity_30": 5.445497}, "trend_signal": 0, "fair_value": 5.036763, "relative_strength": 22.792464, "rate_of_change": -0.7166209597678928, "market_dynamics": 1.105131, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.034509, "high": 6.144409, "low": 5.704809, "close": 5.884645, "volume": 775959262}, "trend_line": 5.648194, "activity_lines": {"activity_5": 5.852008, "activity_10": 5.586916, "activity_20": 5.383245, "activity_30": 5.459011}, "trend_signal": 0, "fair_value": 5.041118, "relative_strength": 20.421349, "rate_of_change": -0.4753162416837312, "market_dynamics": 1.179358, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.854673, "high": 5.914618, "low": 5.095364, "close": 5.135327, "volume": 574194484}, "trend_line": 5.617555, "activity_lines": {"activity_5": 5.644197, "activity_10": 5.542775, "activity_20": 5.365546, "activity_30": 5.425923}, "trend_signal": 0, "fair_value": 5.039965, "relative_strength": 6.372831, "rate_of_change": -0.5424565799262535, "market_dynamics": 1.0207, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.195272, "high": 5.225245, "low": 4.765664, "close": 5.075382, "volume": 403420678}, "trend_line": 5.593577, "activity_lines": {"activity_5": 5.441715, "activity_10": 5.487734, "activity_20": 5.343947, "activity_30": 5.390944}, "trend_signal": 0, "fair_value": 5.039453, "relative_strength": 1.313666, "rate_of_change": -0.42684050267421497, "market_dynamics": 0.731748, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.075382, "high": 5.1653, "low": 4.805627, "close": 4.825609, "volume": 249090080}, "trend_line": 5.535297, "activity_lines": {"activity_5": 5.177955, "activity_10": 5.382194, "activity_20": 5.301462, "activity_30": 5.341398}, "trend_signal": 0, "fair_value": 5.039325, "relative_strength": 0.186673, "rate_of_change": -1.0419093184915464, "market_dynamics": 0.266176, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.815618, "high": 4.875564, "low": 4.6158, "close": 4.685737, "volume": 228784499}, "trend_line": 5.474685, "activity_lines": {"activity_5": 4.940838, "activity_10": 5.248497, "activity_20": 5.248796, "activity_30": 5.286588}, "trend_signal": 0, "fair_value": 5.039773, "relative_strength": -1.830201, "rate_of_change": -1.0950089940973338, "market_dynamics": -0.14909, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.675745, "high": 4.7257, "low": 4.336055, "close": 4.495909, "volume": 212478775}, "trend_line": 5.378439, "activity_lines": {"activity_5": 4.732361, "activity_10": 5.088279, "activity_20": 5.179668, "activity_30": 5.223441}, "trend_signal": 0, "fair_value": 5.044897, "relative_strength": -3.95336, "rate_of_change": -1.758018954515188, "market_dynamics": -0.425852, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.465936, "high": 4.6158, "low": 4.116254, "close": 4.465936, "volume": 284764725}, "trend_line": 5.304507, "activity_lines": {"activity_5": 4.606475, "activity_10": 4.936417, "activity_20": 5.110255, "activity_30": 5.164569}, "trend_signal": 0, "fair_value": 5.052838, "relative_strength": -4.730222, "rate_of_change": -1.374599581774565, "market_dynamics": -0.63286, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.465936, "high": 4.475927, "low": 3.576745, "close": 3.726609, "volume": 274779338}, "trend_line": 5.218585, "activity_lines": {"activity_5": 4.278773, "activity_10": 4.669206, "activity_20": 4.974807, "activity_30": 5.06277}, "trend_signal": 0, "fair_value": 5.055656, "relative_strength": -13.756096, "rate_of_change": -1.619792376558275, "market_dynamics": -0.859267, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.666664, "high": 4.0663, "low": 3.177109, "close": 3.996364, "volume": 415664137}, "trend_line": 5.151979, "activity_lines": {"activity_5": 4.130908, "activity_10": 4.481559, "activity_20": 4.871758, "activity_30": 4.983917}, "trend_signal": 0, "fair_value": 5.060908, "relative_strength": -15.634599, "rate_of_change": -1.2763229879363882, "market_dynamics": -0.997827, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.425972, "high": 4.815618, "low": 4.2861, "close": 4.765664, "volume": 760370346}, "trend_line": 5.109018, "activity_lines": {"activity_5": 4.294759, "activity_10": 4.468843, "activity_20": 4.847066, "activity_30": 4.958993}, "trend_signal": 0, "fair_value": 5.070963, "relative_strength": -2.439736, "rate_of_change": -0.8338737405567848, "market_dynamics": -0.879794, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.705718, "high": 5.395091, "low": 4.605809, "close": 5.085373, "volume": 1032182277}, "trend_line": 5.089369, "activity_lines": {"activity_5": 4.559851, "activity_10": 4.537871, "activity_20": 4.854488, "activity_30": 4.957468}, "trend_signal": 0, "fair_value": 5.084284, "relative_strength": -0.263216, "rate_of_change": -0.384594456312353, "market_dynamics": -0.659133, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.135327, "high": 5.235236, "low": 4.735691, "close": 4.875564, "volume": 647131016}, "trend_line": 5.068055, "activity_lines": {"activity_5": 4.715709, "activity_10": 4.583284, "activity_20": 4.842451, "activity_30": 4.943674}, "trend_signal": 0, "fair_value": 5.095684, "relative_strength": -3.988339, "rate_of_change": -0.418794549972686, "market_dynamics": -0.378024, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.875564, "high": 5.544955, "low": 4.8356, "close": 5.255219, "volume": 883482699}, "trend_line": 5.053735, "activity_lines": {"activity_5": 4.970811, "activity_10": 4.702449, "activity_20": 4.867809, "activity_30": 4.955749}, "trend_signal": 0, "fair_value": 5.11099, "relative_strength": 0.559031, "rate_of_change": -0.2825541553909844, "market_dynamics": -0.020846, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3851, "high": 6.963663, "low": 5.195273, "close": 6.603991, "volume": 1861603325}, "trend_line": 5.091034, "activity_lines": {"activity_5": 5.573596, "activity_10": 5.063575, "activity_20": 5.019433, "activity_30": 5.055765}, "trend_signal": 0, "fair_value": 5.131741, "relative_strength": 26.058051, "rate_of_change": 0.7380481960371877, "market_dynamics": 0.426787, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.613982, "high": 6.683918, "low": 5.475018, "close": 5.634872, "volume": 1199617991}, "trend_line": 5.111349, "activity_lines": {"activity_5": 5.679499, "activity_10": 5.216163, "activity_20": 5.069578, "activity_30": 5.090852}, "trend_signal": 0, "fair_value": 5.146727, "relative_strength": 9.126076, "rate_of_change": 0.39903485225201957, "market_dynamics": 0.661835, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.684827, "high": 6.024518, "low": 5.495, "close": 5.495, "volume": 522412494}, "trend_line": 5.126669, "activity_lines": {"activity_5": 5.680831, "activity_10": 5.326063, "activity_20": 5.103975, "activity_30": 5.115603}, "trend_signal": 0, "fair_value": 5.160433, "relative_strength": 4.701243, "rate_of_change": 0.2997251801823746, "market_dynamics": 0.900067, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.455037, "high": 5.465027, "low": 5.025428, "close": 5.115345, "volume": 527459677}, "trend_line": 5.117677, "activity_lines": {"activity_5": 5.528303, "activity_10": 5.348769, "activity_20": 5.101073, "activity_30": 5.114873}, "trend_signal": 0, "fair_value": 5.17369, "relative_strength": 0.871882, "rate_of_change": -0.17539653915632375, "market_dynamics": 0.961269, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.095363, "high": 5.155309, "low": 4.396, "close": 4.605809, "volume": 566272284}, "trend_line": 5.100026, "activity_lines": {"activity_5": 5.189944, "activity_10": 5.267026, "activity_20": 5.051546, "activity_30": 5.081849}, "trend_signal": 0, "fair_value": 5.181311, "relative_strength": -9.400859, "rate_of_change": -0.3449025798228349, "market_dynamics": 0.641385, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.535873, "high": 5.005446, "low": 4.445954, "close": 4.925518, "volume": 437656680}, "trend_line": 5.095364, "activity_lines": {"activity_5": 5.001449, "activity_10": 5.227425, "activity_20": 5.036275, "activity_30": 5.070591}, "trend_signal": 0, "fair_value": 5.190598, "relative_strength": -4.656586, "rate_of_change": -0.09141129868749144, "market_dynamics": 0.44422, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.015436, "high": 5.255218, "low": 4.995454, "close": 5.135327, "volume": 215635824}, "trend_line": 5.09603, "activity_lines": {"activity_5": 4.994788, "activity_10": 5.209078, "activity_20": 5.045742, "activity_30": 5.073169}, "trend_signal": 0, "fair_value": 5.202318, "relative_strength": -1.609386, "rate_of_change": 0.013070705056593277, "market_dynamics": 0.30576, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.215255, "high": 5.315164, "low": 4.885554, "close": 5.1653, "volume": 474669792}, "trend_line": 5.095031, "activity_lines": {"activity_5": 5.031422, "activity_10": 5.18946, "activity_20": 5.062489, "activity_30": 5.077638}, "trend_signal": 0, "fair_value": 5.214486, "relative_strength": -2.218964, "rate_of_change": -0.019603495269851123, "market_dynamics": 0.261509, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.115346, "high": 5.125337, "low": 4.905536, "close": 4.995455, "volume": 317635527}, "trend_line": 5.090368, "activity_lines": {"activity_5": 5.03342, "activity_10": 5.137507, "activity_20": 5.066485, "activity_30": 5.071214}, "trend_signal": 0, "fair_value": 5.223772, "relative_strength": -4.756681, "rate_of_change": -0.0915205422695144, "market_dynamics": 0.28223, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.955491, "high": 5.015436, "low": 4.595818, "close": 4.605809, "volume": 314362184}, "trend_line": 5.084041, "activity_lines": {"activity_5": 4.913529, "activity_10": 5.01253, "activity_20": 5.034038, "activity_30": 5.039952}, "trend_signal": 0, "fair_value": 5.230049, "relative_strength": -9.145059, "rate_of_change": -0.12429356777348415, "market_dynamics": 0.162207, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.635782, "high": 4.665755, "low": 4.306082, "close": 4.495909, "volume": 266514002}, "trend_line": 5.078046, "activity_lines": {"activity_5": 4.757005, "activity_10": 4.879378, "activity_20": 4.993361, "activity_30": 5.002008}, "trend_signal": 0, "fair_value": 5.236645, "relative_strength": -10.532462, "rate_of_change": -0.11791801049598964, "market_dynamics": -0.080747, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.485918, "high": 4.515891, "low": 3.546773, "close": 3.726609, "volume": 619795665}, "trend_line": 5.031422, "activity_lines": {"activity_5": 4.372688, "activity_10": 4.644683, "activity_20": 4.880987, "activity_30": 4.914818}, "trend_signal": 0, "fair_value": 5.237286, "relative_strength": -24.623241, "rate_of_change": -0.918148437410759, "market_dynamics": -0.474166, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.696636, "high": 3.926427, "low": 3.6267, "close": 3.886464, "volume": 232022308}, "trend_line": 4.985797, "activity_lines": {"activity_5": 4.13557, "activity_10": 4.473747, "activity_20": 4.788405, "activity_30": 4.84095}, "trend_signal": 0, "fair_value": 5.237926, "relative_strength": -20.854471, "rate_of_change": -0.9068012979233356, "market_dynamics": -0.851653, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.986373, "high": 4.016345, "low": 3.656673, "close": 3.686646, "volume": 259232623}, "trend_line": 4.924852, "activity_lines": {"activity_5": 3.917103, "activity_10": 4.295728, "activity_20": 4.679694, "activity_30": 4.757134}, "trend_signal": 0, "fair_value": 5.237862, "relative_strength": -22.823752, "rate_of_change": -1.222372270672076, "market_dynamics": -1.131265, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.666664, "high": 3.856491, "low": 3.496818, "close": 3.706627, "volume": 321845360}, "trend_line": 4.868237, "activity_lines": {"activity_5": 3.792549, "activity_10": 4.147317, "activity_20": 4.576598, "activity_30": 4.678539}, "trend_signal": 0, "fair_value": 5.236261, "relative_strength": -19.825139, "rate_of_change": -1.1495776928931036, "market_dynamics": -1.285544, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.706627, "high": 3.856491, "low": 3.556764, "close": 3.716618, "volume": 216007269}, "trend_line": 4.794637, "activity_lines": {"activity_5": 3.731272, "activity_10": 4.017072, "activity_20": 4.474548, "activity_30": 4.604241}, "trend_signal": 0, "fair_value": 5.234212, "relative_strength": -17.656713, "rate_of_change": -1.5118409395434094, "market_dynamics": -1.335462, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.696636, "high": 3.7366, "low": 3.486827, "close": 3.656673, "volume": 271076243}, "trend_line": 4.714377, "activity_lines": {"activity_5": 3.701965, "activity_10": 3.897908, "activity_20": 4.368121, "activity_30": 4.530824}, "trend_signal": 0, "fair_value": 5.229088, "relative_strength": -19.964682, "rate_of_change": -1.6739536277720295, "market_dynamics": -1.337077, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.746591, "high": 3.976382, "low": 3.566755, "close": 3.656673, "volume": 432825717}, "trend_line": 4.640111, "activity_lines": {"activity_5": 3.677321, "activity_10": 3.805628, "activity_20": 4.266975, "activity_30": 4.462585}, "trend_signal": 0, "fair_value": 5.219033, "relative_strength": -19.989588, "rate_of_change": -1.5753088902308772, "market_dynamics": -1.213536, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.646682, "high": 3.696636, "low": 3.4069, "close": 3.596727, "volume": 201339269}, "trend_line": 4.588825, "activity_lines": {"activity_5": 3.648014, "activity_10": 3.729879, "activity_20": 4.166923, "activity_30": 4.39527}, "trend_signal": 0, "fair_value": 5.211668, "relative_strength": -18.106683, "rate_of_change": -1.1052752832852526, "market_dynamics": -1.137497, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.616709, "high": 3.896455, "low": 3.556764, "close": 3.756582, "volume": 350415397}, "trend_line": 4.544865, "activity_lines": {"activity_5": 3.677987, "activity_10": 3.708626, "activity_20": 4.088185, "activity_30": 4.341576}, "trend_signal": 0, "fair_value": 5.204431, "relative_strength": -13.752315, "rate_of_change": -0.9579794391810589, "market_dynamics": -0.960689, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7366, "high": 3.856491, "low": 3.596727, "close": 3.6267, "volume": 227174463}, "trend_line": 4.504901, "activity_lines": {"activity_5": 3.661335, "activity_10": 3.679198, "activity_20": 4.004214, "activity_30": 4.28234}, "trend_signal": 0, "fair_value": 5.195017, "relative_strength": -14.940566, "rate_of_change": -0.8793220480696226, "market_dynamics": -0.913468, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.616709, "high": 3.806536, "low": 3.546773, "close": 3.756582, "volume": 209744318}, "trend_line": 4.473929, "activity_lines": {"activity_5": 3.693972, "activity_10": 3.689189, "activity_20": 3.94679, "activity_30": 4.234061}, "trend_signal": 0, "fair_value": 5.186563, "relative_strength": -11.243846, "rate_of_change": -0.6875178833008809, "market_dynamics": -0.894808, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7366, "high": 3.9564, "low": 3.606718, "close": 3.666664, "volume": 340152182}, "trend_line": 4.446288, "activity_lines": {"activity_5": 3.689976, "activity_10": 3.682286, "activity_20": 3.889746, "activity_30": 4.18198}, "trend_signal": 0, "fair_value": 5.180607, "relative_strength": -11.390646, "rate_of_change": -0.6178238411919372, "market_dynamics": -0.756753, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.676655, "high": 4.056309, "low": 3.546773, "close": 3.966391, "volume": 361450911}, "trend_line": 4.429636, "activity_lines": {"activity_5": 3.785223, "activity_10": 3.733875, "activity_20": 3.869955, "activity_30": 4.151019}, "trend_signal": 0, "fair_value": 5.179198, "relative_strength": -6.040418, "rate_of_change": -0.3745146513226239, "market_dynamics": -0.48089, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.926427, "high": 4.226155, "low": 3.786554, "close": 4.0663, "volume": 502886477}, "trend_line": 4.440959, "activity_lines": {"activity_5": 3.889128, "activity_10": 3.798544, "activity_20": 3.86515, "activity_30": 4.127578}, "trend_signal": 0, "fair_value": 5.180286, "relative_strength": -1.105928, "rate_of_change": 0.25561919760449775, "market_dynamics": 0.003009, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0663, "high": 4.116255, "low": 3.906446, "close": 3.906446, "volume": 359081560}, "trend_line": 4.437962, "activity_lines": {"activity_5": 3.919101, "activity_10": 3.827608, "activity_20": 3.84769, "activity_30": 4.093093}, "trend_signal": 0, "fair_value": 5.172089, "relative_strength": -3.148385, "rate_of_change": -0.06748542375645851, "market_dynamics": 0.383908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.906446, "high": 4.076291, "low": 3.826518, "close": 4.006355, "volume": 167756218}, "trend_line": 4.412652, "activity_lines": {"activity_5": 3.963727, "activity_10": 3.871387, "activity_20": 3.844597, "activity_30": 4.065247}, "trend_signal": 0, "fair_value": 5.166773, "relative_strength": -1.785564, "rate_of_change": -0.5703068210137935, "market_dynamics": 0.60784, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.976382, "high": 4.755673, "low": 3.966391, "close": 4.705718, "volume": 603743612}, "trend_line": 4.399996, "activity_lines": {"activity_5": 4.224823, "activity_10": 4.035964, "activity_20": 3.913487, "activity_30": 4.084155}, "trend_signal": 0, "fair_value": 5.166773, "relative_strength": -2.078501, "rate_of_change": -0.2868116497743257, "market_dynamics": 0.900356, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.005446, "high": 5.564936, "low": 4.845591, "close": 5.485009, "volume": 268315178}, "trend_line": 4.420311, "activity_lines": {"activity_5": 4.676412, "activity_10": 4.323157, "activity_20": 4.058783, "activity_30": 4.154156}, "trend_signal": 0, "fair_value": 5.170552, "relative_strength": 3.064729, "rate_of_change": 0.4617049651863339, "market_dynamics": 0.985239, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.574018, "high": 6.574018, "low": 4.885555, "close": 4.985464, "volume": 899821062}, "trend_line": 4.411319, "activity_lines": {"activity_5": 4.860244, "activity_10": 4.485192, "activity_20": 4.154173, "activity_30": 4.190617}, "trend_signal": 0, "fair_value": 5.171, "relative_strength": -1.88614, "rate_of_change": -0.20342460066724066, "market_dynamics": 1.179156, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.005445, "high": 5.644864, "low": 4.8356, "close": 5.514982, "volume": 694682066}, "trend_line": 4.375019, "activity_lines": {"activity_5": 5.159306, "activity_10": 4.721159, "activity_20": 4.298184, "activity_30": 4.261821}, "trend_signal": 0, "fair_value": 5.176636, "relative_strength": 5.333382, "rate_of_change": -0.8228831331399924, "market_dynamics": 1.490398, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.614891, "high": 6.294273, "low": 5.445045, "close": 5.7148, "volume": 1031812390}, "trend_line": 4.377683, "activity_lines": {"activity_5": 5.417737, "activity_10": 4.959124, "activity_20": 4.456374, "activity_30": 4.348259}, "trend_signal": 0, "fair_value": 5.183873, "relative_strength": 6.305483, "rate_of_change": 0.06089116412980656, "market_dynamics": 1.520311, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.694818, "high": 5.884645, "low": 5.335146, "close": 5.345136, "volume": 751134193}, "trend_line": 4.372688, "activity_lines": {"activity_5": 5.439051, "activity_10": 5.094274, "activity_20": 4.569889, "activity_30": 4.410675}, "trend_signal": 1, "fair_value": 5.189829, "relative_strength": 0.866742, "rate_of_change": -0.11410145503911732, "market_dynamics": 1.553439, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.305173, "high": 6.034509, "low": 5.305173, "close": 5.784736, "volume": 771621915}, "trend_line": 4.395001, "activity_lines": {"activity_5": 5.56427, "activity_10": 5.278833, "activity_20": 4.718326, "activity_30": 4.501775}, "trend_signal": 1, "fair_value": 5.199564, "relative_strength": 2.262874, "rate_of_change": 0.510281090258431, "market_dynamics": 1.543396, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.744773, "high": 6.234327, "low": 5.734782, "close": 5.8247, "volume": 1031986898}, "trend_line": 4.435631, "activity_lines": {"activity_5": 5.682829, "activity_10": 5.437598, "activity_20": 4.860577, "activity_30": 4.594013}, "trend_signal": 1, "fair_value": 5.210003, "relative_strength": 6.86133, "rate_of_change": 0.9244594028533819, "market_dynamics": 1.541117, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.904627, "high": 6.564027, "low": 5.335145, "close": 6.094454, "volume": 1405283982}, "trend_line": 4.474595, "activity_lines": {"activity_5": 5.835357, "activity_10": 5.613438, "activity_20": 5.018434, "activity_30": 4.701034}, "trend_signal": 1, "fair_value": 5.22294, "relative_strength": 14.997308, "rate_of_change": 0.8784319525226512, "market_dynamics": 1.539047, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.204355, "high": 6.613982, "low": 5.794728, "close": 6.334237, "volume": 1394543322}, "trend_line": 4.514559, "activity_lines": {"activity_5": 6.029181, "activity_10": 5.793092, "activity_20": 5.187803, "activity_30": 4.821011}, "trend_signal": 1, "fair_value": 5.237222, "relative_strength": 17.361739, "rate_of_change": 0.8931311101898683, "market_dynamics": 1.63051, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.294273, "high": 6.853764, "low": 5.994546, "close": 6.753855, "volume": 1453340348}, "trend_line": 4.567511, "activity_lines": {"activity_5": 6.321581, "activity_10": 6.006716, "activity_20": 5.384386, "activity_30": 4.965482}, "trend_signal": 1, "fair_value": 5.250863, "relative_strength": 22.977507, "rate_of_change": 1.1729163357926973, "market_dynamics": 1.677203, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.773837, "high": 7.533146, "low": 6.613982, "close": 6.933691, "volume": 1743482052}, "trend_line": 4.632119, "activity_lines": {"activity_5": 6.580013, "activity_10": 6.215799, "activity_20": 5.583348, "activity_30": 5.118139}, "trend_signal": 1, "fair_value": 5.263288, "relative_strength": 27.114624, "rate_of_change": 1.4145121927456916, "market_dynamics": 1.672343, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.983645, "high": 7.113527, "low": 6.344227, "close": 7.083555, "volume": 986385704}, "trend_line": 4.71471, "activity_lines": {"activity_5": 6.811802, "activity_10": 6.42579, "activity_20": 5.780693, "activity_30": 5.276296}, "trend_signal": 1, "fair_value": 5.276161, "relative_strength": 30.483693, "rate_of_change": 1.7830068700739305, "market_dynamics": 1.594039, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.003627, "high": 7.073563, "low": 6.094455, "close": 6.164391, "volume": 652109540}, "trend_line": 4.770326, "activity_lines": {"activity_5": 6.65328, "activity_10": 6.430513, "activity_20": 5.874655, "activity_30": 5.369824}, "trend_signal": 1, "fair_value": 5.285063, "relative_strength": 13.318419, "rate_of_change": 1.1796271668883063, "market_dynamics": 1.301002, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.144409, "high": 6.314255, "low": 5.3851, "close": 5.884645, "volume": 591949039}, "trend_line": 4.842261, "activity_lines": {"activity_5": 6.396846, "activity_10": 6.372565, "activity_20": 5.92989, "activity_30": 5.441715}, "trend_signal": 1, "fair_value": 5.292364, "relative_strength": 16.243662, "rate_of_change": 1.5079682185242658, "market_dynamics": 0.91155, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.794728, "high": 5.924609, "low": 5.315164, "close": 5.325154, "volume": 625994495}, "trend_line": 4.890217, "activity_lines": {"activity_5": 5.983888, "activity_10": 6.209804, "activity_20": 5.921707, "activity_30": 5.47287}, "trend_signal": 1, "fair_value": 5.294413, "relative_strength": 6.221107, "rate_of_change": 0.990363799059987, "market_dynamics": 0.333175, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.225245, "high": 6.034509, "low": 5.125336, "close": 5.774745, "volume": 636357810}, "trend_line": 4.95982, "activity_lines": {"activity_5": 5.816041, "activity_10": 6.12915, "activity_20": 5.948444, "activity_30": 5.529936}, "trend_signal": 1, "fair_value": 5.293773, "relative_strength": 10.849502, "rate_of_change": 1.4233110718808566, "market_dynamics": -0.131638, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.874655, "high": 6.164391, "low": 5.704809, "close": 6.114436, "volume": 606746332}, "trend_line": 5.040081, "activity_lines": {"activity_5": 5.838687, "activity_10": 6.11044, "activity_20": 5.998922, "activity_30": 5.604427}, "trend_signal": 1, "fair_value": 5.2923, "relative_strength": 15.51453, "rate_of_change": 1.618224048453374, "market_dynamics": -0.382732, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.314255, "high": 6.3742, "low": 6.064482, "close": 6.104445, "volume": 164198143}, "trend_line": 5.119675, "activity_lines": {"activity_5": 5.92261, "activity_10": 6.084645, "activity_20": 6.038696, "activity_30": 5.673096}, "trend_signal": 1, "fair_value": 5.290891, "relative_strength": 16.47954, "rate_of_change": 1.5792206514141376, "market_dynamics": -0.56786, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2643, "high": 7.023609, "low": 6.164391, "close": 6.783827, "volume": 782152063}, "trend_line": 5.223913, "activity_lines": {"activity_5": 6.236991, "activity_10": 6.182193, "activity_20": 6.132705, "activity_30": 5.780461}, "trend_signal": 1, "fair_value": 5.294926, "relative_strength": 23.480296, "rate_of_change": 2.0360276775381174, "market_dynamics": -0.390896, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.833782, "high": 7.223427, "low": 6.633963, "close": 7.063573, "volume": 1548469291}, "trend_line": 5.337477, "activity_lines": {"activity_5": 6.584675, "activity_10": 6.322429, "activity_20": 6.240131, "activity_30": 5.899148}, "trend_signal": 1, "fair_value": 5.29531, "relative_strength": 25.549211, "rate_of_change": 2.1739259440193632, "market_dynamics": -0.152771, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.063573, "high": 7.123518, "low": 6.364209, "close": 6.723882, "volume": 1056022250}, "trend_line": 5.441715, "activity_lines": {"activity_5": 6.703234, "activity_10": 6.395272, "activity_20": 6.303978, "activity_30": 5.988594}, "trend_signal": 1, "fair_value": 5.294157, "relative_strength": 16.511793, "rate_of_change": 1.9529451836513863, "market_dynamics": -0.039542, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.733872, "high": 6.783827, "low": 5.964572, "close": 5.984554, "volume": 849835552}, "trend_line": 5.515981, "activity_lines": {"activity_5": 6.512074, "activity_10": 6.337506, "activity_20": 6.291513, "activity_30": 6.023616}, "trend_signal": 1, "fair_value": 5.291916, "relative_strength": 7.3174, "rate_of_change": 1.364753574929957, "market_dynamics": -0.038133, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.984554, "high": 6.783827, "low": 5.894636, "close": 6.464118, "volume": 681926614}, "trend_line": 5.610562, "activity_lines": {"activity_5": 6.489428, "activity_10": 6.386915, "activity_20": 6.319963, "activity_30": 6.084786}, "trend_signal": 1, "fair_value": 5.288201, "relative_strength": 13.118407, "rate_of_change": 1.714672331177352, "market_dynamics": -0.160807, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.424154, "high": 6.683918, "low": 6.144409, "close": 6.364209, "volume": 677482286}, "trend_line": 5.697482, "activity_lines": {"activity_5": 6.409501, "activity_10": 6.41271, "activity_20": 6.334379, "activity_30": 6.133408}, "trend_signal": 1, "fair_value": 5.287432, "relative_strength": 9.872533, "rate_of_change": 1.5492209158369539, "market_dynamics": -0.425627, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.354218, "high": 6.434146, "low": 6.014527, "close": 6.024518, "volume": 386823554}, "trend_line": 5.776078, "activity_lines": {"activity_5": 6.244318, "activity_10": 6.368024, "activity_20": 6.31335, "activity_30": 6.154507}, "trend_signal": 1, "fair_value": 5.288841, "relative_strength": 7.333211, "rate_of_change": 1.379486587232748, "market_dynamics": -0.686947, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.024519, "high": 6.0445, "low": 5.674836, "close": 5.874655, "volume": 335243929}, "trend_line": 5.839686, "activity_lines": {"activity_5": 6.098451, "activity_10": 6.283374, "activity_20": 6.274814, "activity_30": 6.160867}, "trend_signal": 1, "fair_value": 5.287945, "relative_strength": 5.631039, "rate_of_change": 1.1012316661928792, "market_dynamics": -0.851833, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.764754, "high": 5.794727, "low": 5.564937, "close": 5.634872, "volume": 205182614}, "trend_line": 5.891972, "activity_lines": {"activity_5": 5.929271, "activity_10": 6.15331, "activity_20": 6.213013, "activity_30": 6.147653}, "trend_signal": 1, "fair_value": 5.288201, "relative_strength": 3.803279, "rate_of_change": 0.8953563599138653, "market_dynamics": -1.102331, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.265209, "high": 5.325154, "low": 4.386009, "close": 5.125337, "volume": 533706728}, "trend_line": 5.932602, "activity_lines": {"activity_5": 5.613559, "activity_10": 5.939323, "activity_20": 6.103589, "activity_30": 6.098193}, "trend_signal": 0, "fair_value": 5.284486, "relative_strength": -0.36114, "rate_of_change": 0.6895823673296507, "market_dynamics": -1.315394, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.195273, "high": 5.235236, "low": 5.005446, "close": 5.105355, "volume": 240027776}, "trend_line": 5.969235, "activity_lines": {"activity_5": 5.380438, "activity_10": 5.739505, "activity_20": 5.996877, "activity_30": 6.044822}, "trend_signal": 0, "fair_value": 5.279811, "relative_strength": -0.307747, "rate_of_change": 0.6174862227400412, "market_dynamics": -1.413189, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.105355, "high": 5.235236, "low": 4.985464, "close": 5.125337, "volume": 368275809}, "trend_line": 5.983222, "activity_lines": {"activity_5": 5.237901, "activity_10": 5.573838, "activity_20": 5.897919, "activity_30": 5.990377}, "trend_signal": 0, "fair_value": 5.272062, "relative_strength": -1.270927, "rate_of_change": 0.2343181328930643, "market_dynamics": -1.474677, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.115345, "high": 5.365118, "low": 5.075382, "close": 5.285191, "volume": 221560436}, "trend_line": 5.976562, "activity_lines": {"activity_5": 5.208594, "activity_10": 5.472475, "activity_20": 5.821941, "activity_30": 5.945343}, "trend_signal": 0, "fair_value": 5.2695, "relative_strength": 1.992291, "rate_of_change": -0.11131126339619729, "market_dynamics": -1.483398, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.315164, "high": 5.554945, "low": 5.305172, "close": 5.345136, "volume": 323356300}, "trend_line": 5.988551, "activity_lines": {"activity_5": 5.238567, "activity_10": 5.40817, "activity_20": 5.759521, "activity_30": 5.904606}, "trend_signal": 0, "fair_value": 5.272446, "relative_strength": 0.847864, "rate_of_change": 0.20060027822015072, "market_dynamics": -1.478087, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.3851, "high": 5.485009, "low": 5.175291, "close": 5.215254, "volume": 276075526}, "trend_line": 5.97856, "activity_lines": {"activity_5": 5.244561, "activity_10": 5.331876, "activity_20": 5.69301, "activity_30": 5.854716}, "trend_signal": 0, "fair_value": 5.275392, "relative_strength": -2.104915, "rate_of_change": -0.16683501568242978, "market_dynamics": -1.488039, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.195273, "high": 5.345136, "low": 5.125337, "close": 5.125337, "volume": 284683988}, "trend_line": 5.958911, "activity_lines": {"activity_5": 5.214589, "activity_10": 5.261939, "activity_20": 5.622455, "activity_30": 5.799669}, "trend_signal": 0, "fair_value": 5.277378, "relative_strength": -3.405492, "rate_of_change": -0.32865773698014655, "market_dynamics": -1.490314, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.105355, "high": 5.285191, "low": 5.105355, "close": 5.155309, "volume": 279881279}, "trend_line": 5.952584, "activity_lines": {"activity_5": 5.193275, "activity_10": 5.219978, "activity_20": 5.558371, "activity_30": 5.747824}, "trend_signal": 0, "fair_value": 5.279363, "relative_strength": -2.072391, "rate_of_change": -0.10617711860438508, "market_dynamics": -1.489495, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.155309, "high": 5.345136, "low": 5.135327, "close": 5.265209, "volume": 212743380}, "trend_line": 5.935266, "activity_lines": {"activity_5": 5.206596, "activity_10": 5.213801, "activity_20": 5.505562, "activity_30": 5.703477}, "trend_signal": 0, "fair_value": 5.281092, "relative_strength": -1.801911, "rate_of_change": -0.29093247571138015, "market_dynamics": -1.4214, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.2752, "high": 5.524973, "low": 5.235236, "close": 5.295182, "volume": 422036231}, "trend_line": 5.917615, "activity_lines": {"activity_5": 5.23124, "activity_10": 5.224156, "activity_20": 5.458034, "activity_30": 5.662181}, "trend_signal": 0, "fair_value": 5.28327, "relative_strength": -1.014656, "rate_of_change": -0.297391894482922, "market_dynamics": -1.292128, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.265209, "high": 5.574927, "low": 5.1653, "close": 5.1653, "volume": 404016563}, "trend_line": 5.886644, "activity_lines": {"activity_5": 5.215921, "activity_10": 5.217071, "activity_20": 5.402037, "activity_30": 5.613645}, "trend_signal": 0, "fair_value": 5.284038, "relative_strength": -2.700621, "rate_of_change": -0.5233696345571518, "market_dynamics": -1.160022, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.155309, "high": 5.475018, "low": 5.125337, "close": 5.405082, "volume": 332732831}, "trend_line": 5.855672, "activity_lines": {"activity_5": 5.283859, "activity_10": 5.252857, "activity_20": 5.373349, "activity_30": 5.582576}, "trend_signal": 0, "fair_value": 5.286984, "relative_strength": -2.209315, "rate_of_change": -0.5261401912532884, "market_dynamics": -0.847576, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.415073, "high": 5.534964, "low": 5.345136, "close": 5.3851, "volume": 320381024}, "trend_line": 5.810047, "activity_lines": {"activity_5": 5.326487, "activity_10": 5.27956, "activity_20": 5.349323, "activity_30": 5.552217}, "trend_signal": 0, "fair_value": 5.289418, "relative_strength": -4.072559, "rate_of_change": -0.7791590785822745, "market_dynamics": -0.557093, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.365118, "high": 5.664846, "low": 5.345136, "close": 5.6049, "volume": 415661693}, "trend_line": 5.765754, "activity_lines": {"activity_5": 5.427062, "activity_10": 5.341503, "activity_20": 5.354223, "activity_30": 5.538982}, "trend_signal": 0, "fair_value": 5.293132, "relative_strength": -2.29637, "rate_of_change": -0.762351836396499, "market_dynamics": -0.140844, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.584918, "high": 5.85, "low": 5.42, "close": 5.64, "volume": 452029135}, "trend_line": 5.717635, "activity_lines": {"activity_5": 5.516691, "activity_10": 5.404016, "activity_20": 5.367795, "activity_30": 5.530868}, "trend_signal": 0, "fair_value": 5.297008, "relative_strength": -4.011033, "rate_of_change": -0.8345656092854583, "market_dynamics": 0.328707, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.52, "close": 5.71, "volume": 388466596}, "trend_line": 5.702489, "activity_lines": {"activity_5": 5.606665, "activity_10": 5.473895, "activity_20": 5.389674, "activity_30": 5.530376}, "trend_signal": 0, "fair_value": 5.298706, "relative_strength": -5.346636, "rate_of_change": -0.2648997356424406, "market_dynamics": 0.599566, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.74, "high": 6.2, "low": 5.59, "close": 6.11, "volume": 753605278}, "trend_line": 5.710001, "activity_lines": {"activity_5": 5.79366, "activity_10": 5.607505, "activity_20": 5.453239, "activity_30": 5.556667}, "trend_signal": 0, "fair_value": 5.30489, "relative_strength": 2.487601, "rate_of_change": 0.13173195073239397, "market_dynamics": 0.95436, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.36, "high": 6.47, "low": 5.92, "close": 6.04, "volume": 1178390968}, "trend_line": 5.733829, "activity_lines": {"activity_5": 5.910327, "activity_10": 5.710485, "activity_20": 5.511349, "activity_30": 5.577957}, "trend_signal": 0, "fair_value": 5.313123, "relative_strength": -0.328055, "rate_of_change": 0.4173029041501036, "market_dynamics": 1.116897, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.85, "close": 5.98, "volume": 614198410}, "trend_line": 5.740671, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.786471, "activity_20": 5.56367, "activity_30": 5.593839}, "trend_signal": 0, "fair_value": 5.317193, "relative_strength": -5.823058, "rate_of_change": 0.11932689307615893, "market_dynamics": 1.135863, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.97, "high": 6.36, "low": 5.97, "close": 6.17, "volume": 790489334}, "trend_line": 5.742523, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.884007, "activity_20": 5.633584, "activity_30": 5.621538}, "trend_signal": 0, "fair_value": 5.32184, "relative_strength": -7.267781, "rate_of_change": 0.03226103708086405, "market_dynamics": 1.251704, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.22, "high": 6.68, "low": 6.09, "close": 6.1, "volume": 1059827580}, "trend_line": 5.742375, "activity_lines": {"activity_5": 6.087333, "activity_10": 5.952909, "activity_20": 5.694284, "activity_30": 5.644601}, "trend_signal": 0, "fair_value": 5.327063, "relative_strength": -12.164233, "rate_of_change": -0.002577264383621259, "market_dynamics": 1.235716, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.12, "high": 6.21, "low": 5.51, "close": 5.72, "volume": 469918534}, "trend_line": 5.706914, "activity_lines": {"activity_5": 5.967333, "activity_10": 5.935725, "activity_20": 5.714152, "activity_30": 5.643157}, "trend_signal": 0, "fair_value": 5.328185, "relative_strength": -16.811262, "rate_of_change": -0.6175319445351399, "market_dynamics": 0.971776, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.72, "high": 5.79, "low": 5.54, "close": 5.71, "volume": 344147240}, "trend_line": 5.661795, "activity_lines": {"activity_5": 5.87, "activity_10": 5.910998, "activity_20": 5.730141, "activity_30": 5.643356}, "trend_signal": 0, "fair_value": 5.328795, "relative_strength": -18.964484, "rate_of_change": -0.7906024166476063, "market_dynamics": 0.744355, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.71, "high": 6.25, "low": 5.69, "close": 5.89, "volume": 594680701}, "trend_line": 5.633999, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.913091, "activity_20": 5.760489, "activity_30": 5.658079}, "trend_signal": 1, "fair_value": 5.329982, "relative_strength": -17.21541, "rate_of_change": -0.49093971081608373, "market_dynamics": 0.52354, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.53, "close": 5.77, "volume": 371273086}, "trend_line": 5.626847, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.888182, "activity_20": 5.776528, "activity_30": 5.666854}, "trend_signal": 1, "fair_value": 5.331873, "relative_strength": -19.586103, "rate_of_change": -0.12694357950721133, "market_dynamics": 0.179881, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 6.17, "low": 5.68, "close": 6.05, "volume": 199424376}, "trend_line": 5.613043, "activity_lines": {"activity_5": 5.876, "activity_10": 5.911818, "activity_20": 5.81721, "activity_30": 5.694154}, "trend_signal": 1, "fair_value": 5.337288, "relative_strength": -17.447836, "rate_of_change": -0.24532389098192087, "market_dynamics": 0.139935, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.37, "high": 6.5, "low": 6.12, "close": 6.17, "volume": 333362859}, "trend_line": 5.606569, "activity_lines": {"activity_5": 5.99, "activity_10": 5.951091, "activity_20": 5.865347, "activity_30": 5.730087}, "trend_signal": 1, "fair_value": 5.345842, "relative_strength": -14.63026, "rate_of_change": -0.11533850711636931, "market_dynamics": 0.223576, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.95, "high": 6.22, "low": 5.79, "close": 5.8, "volume": 409547257}, "trend_line": 5.599085, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.922, "activity_20": 5.87327, "activity_30": 5.742566}, "trend_signal": 1, "fair_value": 5.352856, "relative_strength": -15.307759, "rate_of_change": -0.1334862729773006, "market_dynamics": 0.050584, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.88, "high": 6.4, "low": 5.86, "close": 6.33, "volume": 611458315}, "trend_line": 5.614263, "activity_lines": {"activity_5": 6.082, "activity_10": 5.993636, "activity_20": 5.9286, "activity_30": 5.789722}, "trend_signal": 1, "fair_value": 5.364998, "relative_strength": -11.548772, "rate_of_change": 0.2710800068225537, "market_dynamics": 0.191955, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.46, "high": 6.76, "low": 6.15, "close": 6.65, "volume": 762119679}, "trend_line": 5.648101, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.117091, "activity_20": 6.009335, "activity_30": 5.856544}, "trend_signal": 1, "fair_value": 5.377909, "relative_strength": -7.649026, "rate_of_change": 0.6027149066582624, "market_dynamics": 0.405753, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.64, "high": 6.91, "low": 6.26, "close": 6.29, "volume": 840121077}, "trend_line": 5.686923, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.166364, "activity_20": 6.049333, "activity_30": 5.897956}, "trend_signal": 1, "fair_value": 5.389602, "relative_strength": -12.664017, "rate_of_change": 0.6873460655183146, "market_dynamics": 0.463349, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.31, "high": 6.39, "low": 6.01, "close": 6.01, "volume": 403102918}, "trend_line": 5.717078, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.161273, "activity_20": 6.057309, "activity_30": 5.9188}, "trend_signal": 1, "fair_value": 5.400332, "relative_strength": -15.099768, "rate_of_change": 0.5302515965136104, "market_dynamics": 0.483651, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.01, "high": 6.27, "low": 5.79, "close": 5.89, "volume": 461178059}, "trend_line": 5.742567, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.129091, "activity_20": 6.050976, "activity_30": 5.929956}, "trend_signal": 1, "fair_value": 5.407924, "relative_strength": -11.935232, "rate_of_change": 0.44583964045969493, "market_dynamics": 0.245221, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 6.22, "low": 5.78, "close": 5.95, "volume": 476700228}, "trend_line": 5.764727, "activity_lines": {"activity_5": 6.038, "activity_10": 6.104545, "activity_20": 6.047952, "activity_30": 5.943339}, "trend_signal": 1, "fair_value": 5.414811, "relative_strength": -13.662452, "rate_of_change": 0.38589014285770656, "market_dynamics": -0.116472, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.37, "close": 5.49, "volume": 344926259}, "trend_line": 5.769556, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.995273, "activity_20": 5.999476, "activity_30": 5.925615}, "trend_signal": 1, "fair_value": 5.418238, "relative_strength": -20.730308, "rate_of_change": 0.08376806048230857, "market_dynamics": -0.614096, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.37, "close": 5.39, "volume": 238132522}, "trend_line": 5.775381, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.872909, "activity_20": 5.94219, "activity_30": 5.901127}, "trend_signal": 0, "fair_value": 5.422624, "relative_strength": -22.139583, "rate_of_change": 0.10096097515997134, "market_dynamics": -0.944169, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.03, "close": 5.22, "volume": 234232456}, "trend_line": 5.778536, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.731636, "activity_20": 5.870238, "activity_30": 5.865296}, "trend_signal": 0, "fair_value": 5.42496, "relative_strength": -23.15876, "rate_of_change": 0.054628430574529624, "market_dynamics": -1.248727, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.22, "high": 5.42, "low": 5.14, "close": 5.36, "volume": 203645101}, "trend_line": 5.785359, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.633091, "activity_20": 5.815857, "activity_30": 5.838294}, "trend_signal": 0, "fair_value": 5.429218, "relative_strength": -23.261205, "rate_of_change": 0.11807488955679779, "market_dynamics": -1.515926, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.39, "high": 5.6, "low": 5.31, "close": 5.52, "volume": 171080072}, "trend_line": 5.793852, "activity_lines": {"activity_5": 5.398, "activity_10": 5.571636, "activity_20": 5.779952, "activity_30": 5.821174}, "trend_signal": 0, "fair_value": 5.435142, "relative_strength": -19.950619, "rate_of_change": 0.14680160729870917, "market_dynamics": -1.472786, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.52, "high": 6.06, "low": 5.49, "close": 6.05, "volume": 481302200}, "trend_line": 5.819013, "activity_lines": {"activity_5": 5.616, "activity_10": 5.621273, "activity_20": 5.796714, "activity_30": 5.8377}, "trend_signal": 0, "fair_value": 5.445745, "relative_strength": -15.595986, "rate_of_change": 0.43427067173962614, "market_dynamics": -1.129516, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.18, "high": 7.11, "low": 6.13, "close": 6.29, "volume": 1601697888}, "trend_line": 5.856503, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.725455, "activity_20": 5.836905, "activity_30": 5.868086}, "trend_signal": 0, "fair_value": 5.457438, "relative_strength": -12.81427, "rate_of_change": 0.6442673353711363, "market_dynamics": -0.56126, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.23, "high": 6.34, "low": 5.98, "close": 6.18, "volume": 627453290}, "trend_line": 5.882333, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.809636, "activity_20": 5.865714, "activity_30": 5.888957}, "trend_signal": 0, "fair_value": 5.467913, "relative_strength": -14.74075, "rate_of_change": 0.4410481818245465, "market_dynamics": -0.087858, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.28, "low": 5.8, "close": 6.06, "volume": 677296587}, "trend_line": 5.90483, "activity_lines": {"activity_5": 6.100667, "activity_10": 5.868909, "activity_20": 5.880905, "activity_30": 5.900419}, "trend_signal": 0, "fair_value": 5.477619, "relative_strength": -14.448649, "rate_of_change": 0.3824502965064974, "market_dynamics": 0.237671, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.78, "close": 5.87, "volume": 578872214}, "trend_line": 5.913667, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.890545, "activity_20": 5.876333, "activity_30": 5.898172}, "trend_signal": 0, "fair_value": 5.485338, "relative_strength": -14.626086, "rate_of_change": 0.14965714508293468, "market_dynamics": 0.203096, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.43, "high": 9.46, "low": 6.32, "close": 8.0, "volume": 3972823673}, "trend_line": 5.992333, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.300909, "activity_20": 6.074714, "activity_30": 6.032774}, "trend_signal": 1, "fair_value": 5.504214, "relative_strength": 15.158432, "rate_of_change": 1.3302406104368087, "market_dynamics": 0.471077, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.01, "high": 8.15, "low": 7.09, "close": 7.16, "volume": 1553896428}, "trend_line": 6.040667, "activity_lines": {"activity_5": 6.914, "activity_10": 6.512909, "activity_20": 6.182476, "activity_30": 6.108108}, "trend_signal": 1, "fair_value": 5.51604, "relative_strength": 0.72193, "rate_of_change": 0.8065973636645302, "market_dynamics": 0.715711, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.28, "close": 6.49, "volume": 1270776453}, "trend_line": 6.053333, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.570909, "activity_20": 6.221143, "activity_30": 6.137097}, "trend_signal": 1, "fair_value": 5.524275, "relative_strength": -6.236006, "rate_of_change": 0.2096788318243712, "market_dynamics": 0.887418, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.31, "high": 6.77, "low": 6.13, "close": 6.16, "volume": 897824443}, "trend_line": 6.057333, "activity_lines": {"activity_5": 6.674, "activity_10": 6.545818, "activity_20": 6.226857, "activity_30": 6.143978}, "trend_signal": 1, "fair_value": 5.530652, "relative_strength": -11.100874, "rate_of_change": 0.06607929879290565, "market_dynamics": 1.048853, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.16, "high": 6.31, "low": 5.9, "close": 5.92, "volume": 591165756}, "trend_line": 6.055333, "activity_lines": {"activity_5": 6.402, "activity_10": 6.462545, "activity_20": 6.208, "activity_30": 6.135118}, "trend_signal": 1, "fair_value": 5.533568, "relative_strength": -11.47406, "rate_of_change": -0.033017831444957374, "market_dynamics": 0.645453, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.48, "close": 5.72, "volume": 561653854}, "trend_line": 6.040333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.335636, "activity_20": 6.172048, "activity_30": 6.113484}, "trend_signal": 1, "fair_value": 5.534947, "relative_strength": -13.295236, "rate_of_change": -0.24771552613208356, "market_dynamics": 0.272292, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.62, "high": 5.84, "low": 5.38, "close": 5.38, "volume": 422122407}, "trend_line": 6.016333, "activity_lines": {"activity_5": 5.756667, "activity_10": 6.152909, "activity_20": 6.108143, "activity_30": 6.070882}, "trend_signal": 0, "fair_value": 5.532096, "relative_strength": -15.448599, "rate_of_change": -0.3973290876512937, "market_dynamics": -0.051128, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.39, "high": 6.02, "low": 5.38, "close": 5.92, "volume": 589051492}, "trend_line": 6.023, "activity_lines": {"activity_5": 5.752, "activity_10": 6.084909, "activity_20": 6.1, "activity_30": 6.064667}, "trend_signal": 0, "fair_value": 5.529376, "relative_strength": -12.72399, "rate_of_change": 0.11081500974097198, "market_dynamics": -0.212931, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.74, "high": 5.86, "low": 5.62, "close": 5.77, "volume": 594042411}, "trend_line": 6.025, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.994364, "activity_20": 6.078, "activity_30": 6.048344}, "trend_signal": 0, "fair_value": 5.52339, "relative_strength": -17.781309, "rate_of_change": 0.033206043499928076, "market_dynamics": -0.367877, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.75, "high": 5.96, "low": 5.53, "close": 5.63, "volume": 644265333}, "trend_line": 6.016333, "activity_lines": {"activity_5": 5.698, "activity_10": 5.883636, "activity_20": 6.043238, "activity_30": 6.02286}, "trend_signal": 0, "fair_value": 5.514713, "relative_strength": -19.595019, "rate_of_change": -0.14385062240663868, "market_dynamics": -0.525041, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.53, "close": 5.6, "volume": 400683847}, "trend_line": 6.010667, "activity_lines": {"activity_5": 5.67, "activity_10": 5.771818, "activity_20": 6.007143, "activity_30": 5.996}, "trend_signal": 0, "fair_value": 5.503474, "relative_strength": -20.431707, "rate_of_change": -0.0941769679304755, "market_dynamics": -0.615008, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.67, "high": 6.16, "low": 5.67, "close": 6.04, "volume": 529334218}, "trend_line": 6.010333, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.783636, "activity_20": 6.012429, "activity_30": 5.997892}, "trend_signal": 0, "fair_value": 5.497296, "relative_strength": -16.19134, "rate_of_change": -0.0055567876243953025, "market_dynamics": -0.660715, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.05, "high": 6.18, "low": 5.72, "close": 5.76, "volume": 625901613}, "trend_line": 5.996667, "activity_lines": {"activity_5": 5.786, "activity_10": 5.764909, "activity_20": 5.987952, "activity_30": 5.981742}, "trend_signal": 0, "fair_value": 5.489709, "relative_strength": -19.537148, "rate_of_change": -0.22737508886778376, "market_dynamics": -0.672229, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.76, "high": 6.1, "low": 5.49, "close": 5.57, "volume": 569030309}, "trend_line": 5.989, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.724909, "activity_20": 5.94281, "activity_30": 5.954215}, "trend_signal": 0, "fair_value": 5.478662, "relative_strength": -21.863561, "rate_of_change": -0.12785435642833817, "market_dynamics": -0.6485, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 6.17, "low": 5.36, "close": 5.71, "volume": 886743253}, "trend_line": 5.968333, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.721091, "activity_20": 5.91, "activity_30": 5.936215}, "trend_signal": 0, "fair_value": 5.472354, "relative_strength": -19.312931, "rate_of_change": -0.34508265152779344, "market_dynamics": -0.613859, "expectation": {"probability": 48.0729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7176fa95-c0e5-40e5-9ce7-02920cef3780/", "share_image": "https://sharemaestro.com/terminal/7176fa95-c0e5-40e5-9ce7-02920cef3780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}