{"ticker": {"uuid": "7179653e-bd7c-463d-92e8-2e035ca937af", "symbol": "9409", "name": "YAQEEN S&P ESG MENA ETF Fund", "exchange": "SAU", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, 9409 fell 2.01%, moving from 10.45 to 10.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.75 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 68.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "10.24"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 10.38, "high": 10.49, "low": 10.01, "close": 10.24, "volume": 1044}, "trend_line": 10.382, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.326727, "activity_20": 10.348333, "activity_30": 10.367785}, "trend_signal": 0, "fair_value": 10.177121, "relative_strength": -0.747151, "rate_of_change": -0.07379447291236231, "market_dynamics": -0.425054, "expectation": {"probability": 68.4058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.51, "close": 10.15, "volume": 27361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.18, "high": 10.78, "low": 10.0, "close": 10.0, "volume": 19748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.18, "high": 10.98, "low": 9.71, "close": 9.92, "volume": 23401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.92, "high": 10.0, "low": 9.61, "close": 9.72, "volume": 13874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.7, "close": 9.73, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 9.829333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.71, "high": 9.99, "low": 9.66, "close": 9.71, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": 9.764667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.71, "high": 9.88, "low": 9.71, "close": 9.8, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 9.759333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.861429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.78, "high": 10.16, "low": 9.15, "close": 9.37, "volume": 31982}, "trend_line": null, "activity_lines": {"activity_5": 9.624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.35, "high": 10.14, "low": 9.11, "close": 9.49, "volume": 25282}, "trend_line": null, "activity_lines": {"activity_5": 9.565333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.765556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.46, "high": 9.6, "low": 9.31, "close": 9.58, "volume": 2241}, "trend_line": null, "activity_lines": {"activity_5": 9.552, "activity_10": 9.644909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.6, "high": 9.71, "low": 9.56, "close": 9.64, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.625455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.62, "high": 9.66, "low": 9.03, "close": 9.62, "volume": 7066}, "trend_line": null, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.611636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.6, "high": 10.48, "low": 9.6, "close": 9.79, "volume": 4616}, "trend_line": null, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.635636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.732308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.77, "high": 9.89, "low": 9.7, "close": 9.78, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.660182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.735714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.32, "high": 10.32, "low": 9.6, "close": 9.68, "volume": 26261}, "trend_line": null, "activity_lines": {"activity_5": 9.718, "activity_10": 9.665455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.66, "high": 9.73, "low": 9.1, "close": 9.72, "volume": 1431}, "trend_line": null, "activity_lines": {"activity_5": 9.724, "activity_10": 9.678909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.6, "close": 9.8, "volume": 19062}, "trend_line": null, "activity_lines": {"activity_5": 9.751333, "activity_10": 9.706727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.735294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.8, "high": 10.18, "low": 9.0, "close": 9.67, "volume": 29225}, "trend_line": null, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.710909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.65, "high": 9.95, "low": 9.47, "close": 9.81, "volume": 28987}, "trend_line": null, "activity_lines": {"activity_5": 9.75, "activity_10": 9.735091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.735789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.82, "high": 10.42, "low": 9.82, "close": 9.86, "volume": 26513}, "trend_line": null, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.762545, "activity_20": 9.719571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.84, "close": 10.17, "volume": 13004}, "trend_line": null, "activity_lines": {"activity_5": 9.924, "activity_10": 9.841273, "activity_20": 9.760333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.762381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.15, "high": 11.0, "low": 9.81, "close": 10.21, "volume": 166832}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 9.917636, "activity_20": 9.80481, "activity_30": null}, "trend_signal": 0, "fair_value": 9.782727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.7, "high": 10.75, "low": 9.87, "close": 9.87, "volume": 77423}, "trend_line": null, "activity_lines": {"activity_5": 10.015333, "activity_10": 9.921455, "activity_20": 9.815905, "activity_30": null}, "trend_signal": 0, "fair_value": 9.786522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.89, "high": 10.48, "low": 9.87, "close": 10.44, "volume": 35329}, "trend_line": null, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.027455, "activity_20": 9.881524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.44, "high": 10.49, "low": 10.25, "close": 10.43, "volume": 10601}, "trend_line": null, "activity_lines": {"activity_5": 10.274, "activity_10": 10.119636, "activity_20": 9.942762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.41, "high": 10.49, "low": 9.88, "close": 10.31, "volume": 1422}, "trend_line": null, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.176364, "activity_20": 9.989238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.856538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.29, "high": 10.44, "low": 9.86, "close": 10.38, "volume": 10077}, "trend_line": null, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.235091, "activity_20": 10.039524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.36, "high": 10.5, "low": 10.34, "close": 10.42, "volume": 914}, "trend_line": null, "activity_lines": {"activity_5": 10.39, "activity_10": 10.290545, "activity_20": 10.090857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4, "high": 10.49, "low": 10.3, "close": 10.42, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 10.398, "activity_10": 10.332364, "activity_20": 10.13719, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.565549, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.55, "close": 10.06, "volume": 13174}, "trend_line": 9.918333, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.297636, "activity_20": 10.14481, "activity_30": 10.025118}, "trend_signal": 1, "fair_value": 9.918333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.592698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.09, "high": 10.4, "low": 9.96, "close": 10.25, "volume": 22845}, "trend_line": 9.921667, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.293818, "activity_20": 10.168238, "activity_30": 10.046516}, "trend_signal": 1, "fair_value": 9.929032, "relative_strength": null, "rate_of_change": 0.033614519698006086, "market_dynamics": 0.495113, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.34, "high": 10.59, "low": 10.34, "close": 10.46, "volume": 4047}, "trend_line": 9.937, "activity_lines": {"activity_5": 10.316, "activity_10": 10.326727, "activity_20": 10.208762, "activity_30": 10.081247}, "trend_signal": 1, "fair_value": 9.945625, "relative_strength": null, "rate_of_change": 0.1545405625889283, "market_dynamics": 0.472966, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.46, "high": 11.36, "low": 10.26, "close": 10.33, "volume": 37388}, "trend_line": 9.950667, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.331455, "activity_20": 10.232905, "activity_30": 10.106602}, "trend_signal": 1, "fair_value": 9.957273, "relative_strength": null, "rate_of_change": 0.1375364798228829, "market_dynamics": 0.380504, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.24, "high": 10.84, "low": 10.24, "close": 10.61, "volume": 9291}, "trend_line": 9.980333, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.378727, "activity_20": 10.281143, "activity_30": 10.14914}, "trend_signal": 1, "fair_value": 9.976471, "relative_strength": null, "rate_of_change": 0.2981307685203478, "market_dynamics": 0.509481, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.59, "high": 10.96, "low": 10.43, "close": 10.56, "volume": 3245}, "trend_line": 10.008, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.413818, "activity_20": 10.320667, "activity_30": 10.186538}, "trend_signal": 1, "fair_value": 9.993143, "relative_strength": null, "rate_of_change": 0.27721519913212533, "market_dynamics": 0.506113, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.54, "high": 10.9, "low": 10.43, "close": 10.47, "volume": 5496}, "trend_line": 10.033333, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.430182, "activity_20": 10.347429, "activity_30": 10.216344}, "trend_signal": 1, "fair_value": 10.006389, "relative_strength": null, "rate_of_change": 0.25312749800161477, "market_dynamics": 0.351785, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7, "high": 10.92, "low": 10.43, "close": 10.54, "volume": 2119}, "trend_line": 10.058, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.456364, "activity_20": 10.377286, "activity_30": 10.249032}, "trend_signal": 1, "fair_value": 10.020811, "relative_strength": null, "rate_of_change": 0.24585050650665244, "market_dynamics": 0.325553, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.56, "high": 10.69, "low": 10.37, "close": 10.44, "volume": 1008}, "trend_line": 10.093667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.461455, "activity_20": 10.394095, "activity_30": 10.273677}, "trend_signal": 1, "fair_value": 10.031842, "relative_strength": null, "rate_of_change": 0.35461324318950205, "market_dynamics": 0.079603, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.35, "close": 10.45, "volume": 725}, "trend_line": 10.125667, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.468, "activity_20": 10.40819, "activity_30": 10.296667}, "trend_signal": 1, "fair_value": 10.042564, "relative_strength": null, "rate_of_change": 0.3170304706901865, "market_dynamics": -0.108345, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.41, "high": 10.5, "low": 10.23, "close": 10.3, "volume": 1678}, "trend_line": 10.149667, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.446727, "activity_20": 10.404952, "activity_30": 10.307914}, "trend_signal": 1, "fair_value": 10.049, "relative_strength": null, "rate_of_change": 0.2370214228850397, "market_dynamics": -0.305289, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.28, "high": 10.42, "low": 10.1, "close": 10.22, "volume": 1769}, "trend_line": 10.169, "activity_lines": {"activity_5": 10.338, "activity_10": 10.406545, "activity_20": 10.392, "activity_30": 10.312452}, "trend_signal": 1, "fair_value": 10.053171, "relative_strength": null, "rate_of_change": 0.19047915562155485, "market_dynamics": -0.606396, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.22, "high": 10.86, "low": 9.98, "close": 10.16, "volume": 7910}, "trend_line": 10.187, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.356, "activity_20": 10.373095, "activity_30": 10.311871}, "trend_signal": 1, "fair_value": 10.055714, "relative_strength": null, "rate_of_change": 0.17700855541350088, "market_dynamics": -0.742741, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.16, "high": 10.47, "low": 10.15, "close": 10.26, "volume": 5597}, "trend_line": 10.202667, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.329091, "activity_20": 10.363952, "activity_30": 10.316581}, "trend_signal": 1, "fair_value": 10.060465, "relative_strength": null, "rate_of_change": 0.15379405124178405, "market_dynamics": -0.873078, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.26, "high": 10.38, "low": 10.16, "close": 10.2, "volume": 843}, "trend_line": 10.216667, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.292545, "activity_20": 10.347238, "activity_30": 10.316409}, "trend_signal": 1, "fair_value": 10.063636, "relative_strength": null, "rate_of_change": 0.13721902322205898, "market_dynamics": -0.879177, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.39, "high": 10.98, "low": 10.25, "close": 10.48, "volume": 3148}, "trend_line": 10.243333, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.314364, "activity_20": 10.358333, "activity_30": 10.333398}, "trend_signal": 1, "fair_value": 10.072889, "relative_strength": null, "rate_of_change": 0.2610048854484591, "market_dynamics": -0.677771, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.6, "high": 10.99, "low": 9.52, "close": 10.39, "volume": 107320}, "trend_line": 10.265667, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.321273, "activity_20": 10.360619, "activity_30": 10.34286}, "trend_signal": 1, "fair_value": 10.079783, "relative_strength": null, "rate_of_change": 0.21803450107499914, "market_dynamics": -0.538615, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.22, "close": 10.36, "volume": 2338}, "trend_line": 10.284333, "activity_lines": {"activity_5": 10.364, "activity_10": 10.324182, "activity_20": 10.359667, "activity_30": 10.348946}, "trend_signal": 1, "fair_value": 10.085745, "relative_strength": null, "rate_of_change": 0.18182939306330145, "market_dynamics": -0.424868, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.36, "high": 10.57, "low": 10.23, "close": 10.46, "volume": 8492}, "trend_line": 10.310667, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.348545, "activity_20": 10.368333, "activity_30": 10.36028}, "trend_signal": 1, "fair_value": 10.093542, "relative_strength": null, "rate_of_change": 0.2560593866418007, "market_dynamics": -0.33748, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.37, "high": 10.59, "low": 10.28, "close": 10.44, "volume": 87170}, "trend_line": 10.331667, "activity_lines": {"activity_5": 10.425333, "activity_10": 10.368909, "activity_20": 10.374905, "activity_30": 10.368624}, "trend_signal": 1, "fair_value": 10.100612, "relative_strength": null, "rate_of_change": 0.20367256550908897, "market_dynamics": -0.351185, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.69, "high": 10.99, "low": 10.44, "close": 10.79, "volume": 93106}, "trend_line": 10.362667, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.453091, "activity_20": 10.414714, "activity_30": 10.398194}, "trend_signal": 1, "fair_value": 10.1144, "relative_strength": null, "rate_of_change": 0.3000483852218677, "market_dynamics": -0.123376, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.79, "high": 10.9, "low": 10.46, "close": 10.75, "volume": 9513}, "trend_line": 10.382, "activity_lines": {"activity_5": 10.634, "activity_10": 10.521091, "activity_20": 10.447238, "activity_30": 10.423183}, "trend_signal": 1, "fair_value": 10.126863, "relative_strength": null, "rate_of_change": 0.18656394150270003, "market_dynamics": 0.146109, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.78, "high": 10.98, "low": 10.63, "close": 10.7, "volume": 1549}, "trend_line": 10.398333, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.570364, "activity_20": 10.472619, "activity_30": 10.443699}, "trend_signal": 1, "fair_value": 10.137885, "relative_strength": 4.74179, "rate_of_change": 0.1573203621652811, "market_dynamics": 0.410137, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.8, "high": 10.81, "low": 10.6, "close": 10.6, "volume": 5429}, "trend_line": 10.422667, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.591636, "activity_20": 10.487333, "activity_30": 10.45671}, "trend_signal": 1, "fair_value": 10.146604, "relative_strength": 6.31423, "rate_of_change": 0.23401827966080152, "market_dynamics": 0.567545, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.57, "close": 10.74, "volume": 441}, "trend_line": 10.432667, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.632182, "activity_20": 10.514095, "activity_30": 10.477183}, "trend_signal": 1, "fair_value": 10.157593, "relative_strength": 9.703855, "rate_of_change": 0.09594473276369461, "market_dynamics": 0.582895, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.02, "close": 10.45, "volume": 3148}, "trend_line": 10.433333, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.610182, "activity_20": 10.512619, "activity_30": 10.478301}, "trend_signal": 1, "fair_value": 10.162909, "relative_strength": 5.786304, "rate_of_change": 0.0063837942876825765, "market_dynamics": 0.448248, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.0, "close": 10.1, "volume": 1852}, "trend_line": 10.426333, "activity_lines": {"activity_5": 10.428, "activity_10": 10.525091, "activity_20": 10.478333, "activity_30": 10.456796}, "trend_signal": 1, "fair_value": 10.161786, "relative_strength": 0.937515, "rate_of_change": -0.06709265390072064, "market_dynamics": 0.106905, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.01, "high": 10.09, "low": 9.91, "close": 10.04, "volume": 161}, "trend_line": 10.415, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.434364, "activity_20": 10.440095, "activity_30": 10.431871}, "trend_signal": 0, "fair_value": 10.159649, "relative_strength": -0.33532, "rate_of_change": -0.10869593365184559, "market_dynamics": -0.263578, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.87, "close": 10.15, "volume": 2371}, "trend_line": 10.406, "activity_lines": {"activity_5": 10.19, "activity_10": 10.369455, "activity_20": 10.414714, "activity_30": 10.414774}, "trend_signal": 0, "fair_value": 10.159483, "relative_strength": -0.775639, "rate_of_change": -0.08641382621218018, "market_dynamics": -0.639644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.9, "close": 10.05, "volume": 949}, "trend_line": 10.393667, "activity_lines": {"activity_5": 10.108, "activity_10": 10.292, "activity_20": 10.38119, "activity_30": 10.391806}, "trend_signal": 0, "fair_value": 10.157627, "relative_strength": -3.440775, "rate_of_change": -0.11851816259850016, "market_dynamics": -0.922725, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.06, "high": 10.27, "low": 9.96, "close": 10.06, "volume": 6416}, "trend_line": 10.393667, "activity_lines": {"activity_5": 10.075333, "activity_10": 10.223455, "activity_20": 10.350524, "activity_30": 10.37028}, "trend_signal": 0, "fair_value": 10.156, "relative_strength": -4.126252, "rate_of_change": 0.0, "market_dynamics": -0.983393, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.18, "high": 10.54, "low": 9.94, "close": 10.37, "volume": 3392}, "trend_line": 10.397667, "activity_lines": {"activity_5": 10.172, "activity_10": 10.224545, "activity_20": 10.350524, "activity_30": 10.368753}, "trend_signal": 0, "fair_value": 10.159508, "relative_strength": -3.1298, "rate_of_change": 0.038484973590163694, "market_dynamics": -0.848597, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.21, "close": 10.38, "volume": 763}, "trend_line": 10.395, "activity_lines": {"activity_5": 10.254, "activity_10": 10.234364, "activity_20": 10.350762, "activity_30": 10.367613}, "trend_signal": 0, "fair_value": 10.163065, "relative_strength": 0.593225, "rate_of_change": -0.025649984751393184, "market_dynamics": -0.76871, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.38, "high": 10.84, "low": 10.16, "close": 10.43, "volume": 2163}, "trend_line": 10.398333, "activity_lines": {"activity_5": 10.33, "activity_10": 10.259091, "activity_20": 10.354714, "activity_30": 10.369871}, "trend_signal": 0, "fair_value": 10.167302, "relative_strength": 0.170865, "rate_of_change": 0.03206349206348809, "market_dynamics": -0.597545, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.3, "close": 10.49, "volume": 1400}, "trend_line": 10.394333, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.297818, "activity_20": 10.363571, "activity_30": 10.375785}, "trend_signal": 0, "fair_value": 10.172344, "relative_strength": 1.954989, "rate_of_change": -0.03846770439068992, "market_dynamics": -0.457032, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.25, "close": 10.42, "volume": 6676}, "trend_line": 10.389667, "activity_lines": {"activity_5": 10.432, "activity_10": 10.328364, "activity_20": 10.364381, "activity_30": 10.377441}, "trend_signal": 0, "fair_value": 10.176154, "relative_strength": 1.405957, "rate_of_change": -0.04488984526472532, "market_dynamics": -0.41151, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.38, "high": 10.49, "low": 10.01, "close": 10.24, "volume": 1044}, "trend_line": 10.382, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.326727, "activity_20": 10.348333, "activity_30": 10.367785}, "trend_signal": 0, "fair_value": 10.177121, "relative_strength": -0.747151, "rate_of_change": -0.07379447291236231, "market_dynamics": -0.425054, "expectation": {"probability": 68.4058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7179653e-bd7c-463d-92e8-2e035ca937af/", "share_image": "https://sharemaestro.com/terminal/7179653e-bd7c-463d-92e8-2e035ca937af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}