{"ticker": {"uuid": "717a1752-9f1d-4c03-9c46-94512055925a", "symbol": "2832", "name": "Taiwan Fire & Marine Insurance Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2832 rose 18.52%, moving from 49.53 to 58.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.07 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 52.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "58.70"}, {"label": "12-Week Change", "value": "18.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.07"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 59.0, "high": 59.099998, "low": 57.900002, "close": 58.700001, "volume": 395735}, "trend_line": 50.119041, "activity_lines": {"activity_5": 58.353334, "activity_10": 57.514546, "activity_20": 54.937432, "activity_30": 52.693511}, "trend_signal": 1, "fair_value": 37.540415, "relative_strength": -12.070706, "rate_of_change": 0.7905999423881932, "market_dynamics": 1.357143, "expectation": {"probability": 52.5475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.320393, "high": 25.540571, "low": 25.210304, "close": 25.485525, "volume": 944735}, "trend_line": 23.085034, "activity_lines": {"activity_5": 25.34608, "activity_10": 25.026417, "activity_20": 24.353846, "activity_30": 23.779357}, "trend_signal": 1, "fair_value": 20.947961, "relative_strength": 5.231474, "rate_of_change": 0.5661142922512731, "market_dynamics": 1.7354, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.485524, "high": 25.705703, "low": 24.219506, "close": 25.155258, "volume": 1770924}, "trend_line": 23.198713, "activity_lines": {"activity_5": 25.298374, "activity_10": 25.101216, "activity_20": 24.492961, "activity_30": 23.91292}, "trend_signal": 1, "fair_value": 20.987826, "relative_strength": 5.048155, "rate_of_change": 0.4924359219050801, "market_dynamics": 1.648322, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.210304, "high": 25.430481, "low": 25.155259, "close": 25.320393, "volume": 623762}, "trend_line": 23.316141, "activity_lines": {"activity_5": 25.305714, "activity_10": 25.18041, "activity_20": 24.632065, "activity_30": 24.049803}, "trend_signal": 1, "fair_value": 21.028749, "relative_strength": 4.855942, "rate_of_change": 0.5061832524933463, "market_dynamics": 1.415714, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.54057, "high": 26.146057, "low": 25.54057, "close": 25.870836, "volume": 1184849}, "trend_line": 23.450162, "activity_lines": {"activity_5": 25.492865, "activity_10": 25.344455, "activity_20": 24.807318, "activity_30": 24.214622}, "trend_signal": 1, "fair_value": 21.072274, "relative_strength": 5.844458, "rate_of_change": 0.5747992345731681, "market_dynamics": 1.27546, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.870835, "high": 26.146057, "low": 25.595616, "close": 25.92588, "volume": 909218}, "trend_line": 23.587773, "activity_lines": {"activity_5": 25.657998, "activity_10": 25.487527, "activity_20": 24.970172, "activity_30": 24.374345}, "trend_signal": 1, "fair_value": 21.116769, "relative_strength": 6.336387, "rate_of_change": 0.586823238150763, "market_dynamics": 1.080325, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.925881, "high": 26.916675, "low": 25.870835, "close": 26.806587, "volume": 2013195}, "trend_line": 23.75474, "activity_lines": {"activity_5": 26.076334, "activity_10": 25.758745, "activity_20": 25.198246, "activity_30": 24.582011}, "trend_signal": 1, "fair_value": 21.166601, "relative_strength": 7.535976, "rate_of_change": 0.7078540225056567, "market_dynamics": 1.139607, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.861635, "high": 26.971723, "low": 25.760747, "close": 25.92588, "volume": 1062402}, "trend_line": 23.888841, "activity_lines": {"activity_5": 26.11303, "activity_10": 25.825799, "activity_20": 25.32135, "activity_30": 24.722084}, "trend_signal": 1, "fair_value": 21.210788, "relative_strength": 7.515173, "rate_of_change": 0.5645231225431117, "market_dynamics": 1.037295, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.815792, "high": 25.870835, "low": 25.320395, "close": 25.705704, "volume": 578154}, "trend_line": 24.015603, "activity_lines": {"activity_5": 26.02496, "activity_10": 25.83881, "activity_20": 25.408087, "activity_30": 24.839301}, "trend_signal": 1, "fair_value": 21.253872, "relative_strength": 6.440883, "rate_of_change": 0.5306326916404165, "market_dynamics": 0.632279, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.595615, "high": 25.815793, "low": 25.320393, "close": 25.650656, "volume": 762416}, "trend_line": 24.128244, "activity_lines": {"activity_5": 25.892853, "activity_10": 25.833805, "activity_20": 25.476488, "activity_30": 24.944789}, "trend_signal": 1, "fair_value": 21.296294, "relative_strength": 5.167856, "rate_of_change": 0.4690325702002985, "market_dynamics": 0.264049, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.430479, "high": 25.925882, "low": 25.375434, "close": 25.870836, "volume": 490838}, "trend_line": 24.265775, "activity_lines": {"activity_5": 25.848818, "activity_10": 25.861828, "activity_20": 25.555533, "activity_30": 25.057214}, "trend_signal": 1, "fair_value": 21.341363, "relative_strength": 4.41375, "rate_of_change": 0.5700000381295992, "market_dynamics": -0.304235, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.650656, "high": 25.815793, "low": 25.375434, "close": 25.650656, "volume": 439682}, "trend_line": 24.392457, "activity_lines": {"activity_5": 25.735059, "activity_10": 25.83981, "activity_20": 25.602235, "activity_30": 25.146561}, "trend_signal": 1, "fair_value": 21.384095, "relative_strength": 5.738342, "rate_of_change": 0.5220603916421331, "market_dynamics": -0.61052, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.485524, "high": 25.815792, "low": 25.485524, "close": 25.760746, "volume": 376201}, "trend_line": 24.522808, "activity_lines": {"activity_5": 25.735059, "activity_10": 25.834806, "activity_20": 25.649347, "activity_30": 25.234838}, "trend_signal": 1, "fair_value": 21.427223, "relative_strength": 8.24317, "rate_of_change": 0.5343906109991339, "market_dynamics": -0.749039, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.531367, "high": 27.301987, "low": 26.531367, "close": 27.301987, "volume": 1835293}, "trend_line": 24.702779, "activity_lines": {"activity_5": 26.259814, "activity_10": 26.099018, "activity_20": 25.833649, "activity_30": 25.41414}, "trend_signal": 1, "fair_value": 21.479922, "relative_strength": 12.080413, "rate_of_change": 0.7338923014036497, "market_dynamics": -0.41472, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.412078, "high": 27.742344, "low": 27.357033, "close": 27.357033, "volume": 1664148}, "trend_line": 24.87581, "activity_lines": {"activity_5": 26.6965, "activity_10": 26.337211, "activity_20": 26.009768, "activity_30": 25.585382}, "trend_signal": 1, "fair_value": 21.533591, "relative_strength": 11.088826, "rate_of_change": 0.7004515564827816, "market_dynamics": -0.063846, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.577209, "high": 27.632256, "low": 27.301989, "close": 27.412077, "volume": 1241814}, "trend_line": 25.05594, "activity_lines": {"activity_5": 27.037775, "activity_10": 26.558389, "activity_20": 26.175938, "activity_30": 25.749012}, "trend_signal": 1, "fair_value": 21.587305, "relative_strength": 7.803793, "rate_of_change": 0.7241171242262999, "market_dynamics": 0.324334, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.522167, "high": 27.687298, "low": 27.412076, "close": 27.522167, "volume": 994054}, "trend_line": 25.227455, "activity_lines": {"activity_5": 27.312997, "activity_10": 26.772562, "activity_20": 26.337139, "activity_30": 25.908124}, "trend_signal": 1, "fair_value": 21.641106, "relative_strength": 7.559493, "rate_of_change": 0.6845282994770878, "market_dynamics": 0.74424, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.632256, "high": 27.632256, "low": 27.357033, "close": 27.522167, "volume": 1428687}, "trend_line": 25.38844, "activity_lines": {"activity_5": 27.463452, "activity_10": 26.973724, "activity_20": 26.4834, "activity_30": 26.056169}, "trend_signal": 1, "fair_value": 21.693363, "relative_strength": 6.45119, "rate_of_change": 0.6381341280759402, "market_dynamics": 0.766355, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.522168, "high": 27.57721, "low": 27.357033, "close": 27.522167, "volume": 1016951}, "trend_line": 25.540649, "activity_lines": {"activity_5": 27.496479, "activity_10": 27.145863, "activity_20": 26.61839, "activity_30": 26.193829}, "trend_signal": 1, "fair_value": 21.745311, "relative_strength": 6.583933, "rate_of_change": 0.599520884307973, "market_dynamics": 0.712001, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.522167, "high": 27.90748, "low": 27.412076, "close": 27.90748, "volume": 1733250}, "trend_line": 25.688153, "activity_lines": {"activity_5": 27.643265, "activity_10": 27.355032, "activity_20": 26.77933, "activity_30": 26.346528}, "trend_signal": 1, "fair_value": 21.799112, "relative_strength": 6.150863, "rate_of_change": 0.5775264363877418, "market_dynamics": 0.829784, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.90748, "high": 28.127653, "low": 27.742344, "close": 28.072607, "volume": 1149198}, "trend_line": 25.84116, "activity_lines": {"activity_5": 27.808397, "activity_10": 27.553191, "activity_20": 26.943414, "activity_30": 26.500364}, "trend_signal": 1, "fair_value": 21.853353, "relative_strength": 7.086005, "rate_of_change": 0.59563254703442, "market_dynamics": 0.862849, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.072606, "high": 29.834028, "low": 28.072606, "close": 29.283587, "volume": 2522419}, "trend_line": 26.032778, "activity_lines": {"activity_5": 28.333154, "activity_10": 27.931496, "activity_20": 27.209724, "activity_30": 26.722456}, "trend_signal": 1, "fair_value": 21.915666, "relative_strength": 9.447997, "rate_of_change": 0.7415224393951427, "market_dynamics": 1.134621, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.228541, "high": 29.558809, "low": 28.898274, "close": 29.063408, "volume": 1092847}, "trend_line": 26.210037, "activity_lines": {"activity_5": 28.667089, "activity_10": 28.203716, "activity_20": 27.436979, "activity_30": 26.91798}, "trend_signal": 1, "fair_value": 21.977803, "relative_strength": 10.983383, "rate_of_change": 0.6809069704355002, "market_dynamics": 1.366151, "expectation": {"probability": 58.3555, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.063411, "high": 29.173499, "low": 27.742346, "close": 28.127651, "volume": 2753453}, "trend_line": 26.331533, "activity_lines": {"activity_5": 28.586356, "activity_10": 28.245749, "activity_20": 27.556503, "activity_30": 27.041697}, "trend_signal": 1, "fair_value": 22.033014, "relative_strength": 7.304838, "rate_of_change": 0.4635476096428269, "market_dynamics": 1.356384, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.127653, "high": 28.62305, "low": 27.632255, "close": 28.182695, "volume": 1148807}, "trend_line": 26.465394, "activity_lines": {"activity_5": 28.483606, "activity_10": 28.282778, "activity_20": 27.667902, "activity_30": 27.161127}, "trend_signal": 1, "fair_value": 22.087035, "relative_strength": 6.315546, "rate_of_change": 0.5083676670097391, "market_dynamics": 1.229652, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.182699, "high": 28.95332, "low": 27.852435, "close": 28.95332, "volume": 1104761}, "trend_line": 26.624943, "activity_lines": {"activity_5": 28.619382, "activity_10": 28.444909, "activity_20": 27.841685, "activity_30": 27.321639}, "trend_signal": 1, "fair_value": 22.146613, "relative_strength": 7.114664, "rate_of_change": 0.602858963671572, "market_dynamics": 0.930935, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.953319, "high": 28.95332, "low": 28.512967, "close": 28.623055, "volume": 1002264}, "trend_line": 26.766224, "activity_lines": {"activity_5": 28.586357, "activity_10": 28.518969, "activity_20": 27.969598, "activity_30": 27.450549}, "trend_signal": 1, "fair_value": 22.205, "relative_strength": 5.263677, "rate_of_change": 0.5306339998549588, "market_dynamics": 0.618502, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.623055, "high": 28.788188, "low": 28.512966, "close": 28.623055, "volume": 128802}, "trend_line": 26.881817, "activity_lines": {"activity_5": 28.597366, "activity_10": 28.573013, "activity_20": 28.088861, "activity_30": 27.570345}, "trend_signal": 1, "fair_value": 22.262461, "relative_strength": 4.808138, "rate_of_change": 0.4318614385054854, "market_dynamics": 0.258116, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.568009, "high": 29.503762, "low": 28.568009, "close": 29.008364, "volume": 680699}, "trend_line": 27.006584, "activity_lines": {"activity_5": 28.766169, "activity_10": 28.677097, "activity_20": 28.231976, "activity_30": 27.707541}, "trend_signal": 1, "fair_value": 22.324863, "relative_strength": 3.102777, "rate_of_change": 0.46413157265373284, "market_dynamics": 0.132099, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.008362, "high": 29.448718, "low": 28.953318, "close": 29.008364, "volume": 1073537}, "trend_line": 27.131351, "activity_lines": {"activity_5": 28.876258, "activity_10": 28.754159, "activity_20": 28.359365, "activity_30": 27.836688}, "trend_signal": 1, "fair_value": 22.386955, "relative_strength": 1.405274, "rate_of_change": 0.4619873435307424, "market_dynamics": -0.088146, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.008361, "high": 29.338629, "low": 28.953315, "close": 29.283587, "volume": 671533}, "trend_line": 27.263458, "activity_lines": {"activity_5": 29.023043, "activity_10": 28.861246, "activity_20": 28.496976, "activity_30": 27.975542}, "trend_signal": 1, "fair_value": 22.447415, "relative_strength": 1.929372, "rate_of_change": 0.4869164089912121, "market_dynamics": -0.175841, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.283584, "high": 29.889073, "low": 28.953316, "close": 29.503759, "volume": 1506700}, "trend_line": 27.397399, "activity_lines": {"activity_5": 29.221201, "activity_10": 28.986346, "activity_20": 28.639304, "activity_30": 28.120078}, "trend_signal": 1, "fair_value": 22.508977, "relative_strength": -1.783677, "rate_of_change": 0.49128397432196635, "market_dynamics": -0.012147, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.668897, "high": 31.5404, "low": 28.843228, "close": 29.173494, "volume": 6083159}, "trend_line": 27.53134, "activity_lines": {"activity_5": 29.250557, "activity_10": 29.047394, "activity_20": 28.731831, "activity_30": 28.234665}, "trend_signal": 1, "fair_value": 22.568422, "relative_strength": -2.468475, "rate_of_change": 0.48888217454510946, "market_dynamics": 0.074029, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.118451, "high": 29.283587, "low": 28.84323, "close": 29.063408, "volume": 1457881}, "trend_line": 27.656107, "activity_lines": {"activity_5": 29.206522, "activity_10": 29.086426, "activity_20": 28.797622, "activity_30": 28.333508}, "trend_signal": 1, "fair_value": 22.622219, "relative_strength": -5.535049, "rate_of_change": 0.4531817194513544, "market_dynamics": -0.023983, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.008365, "high": 29.118453, "low": 28.623053, "close": 29.063408, "volume": 970850}, "trend_line": 27.762526, "activity_lines": {"activity_5": 29.158817, "activity_10": 29.108444, "activity_20": 28.855025, "activity_30": 28.424301}, "trend_signal": 1, "fair_value": 22.67509, "relative_strength": -5.907896, "rate_of_change": 0.3847938540301514, "market_dynamics": -0.165807, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.063408, "high": 29.338629, "low": 29.008362, "close": 29.063408, "volume": 641614}, "trend_line": 27.86711, "activity_lines": {"activity_5": 29.107443, "activity_10": 29.114449, "activity_20": 28.904303, "activity_30": 28.508229}, "trend_signal": 1, "fair_value": 22.725798, "relative_strength": -6.162056, "rate_of_change": 0.37670923748076496, "market_dynamics": -0.455241, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.008365, "high": 30.549603, "low": 28.623055, "close": 30.549603, "volume": 2366620}, "trend_line": 27.991878, "activity_lines": {"activity_5": 29.566145, "activity_10": 29.388669, "activity_20": 29.08726, "activity_30": 28.681293}, "trend_signal": 1, "fair_value": 22.783254, "relative_strength": -3.360999, "rate_of_change": 0.4477249345195808, "market_dynamics": -0.349212, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.549606, "high": 31.26518, "low": 29.44872, "close": 30.879869, "volume": 3254147}, "trend_line": 28.157011, "activity_lines": {"activity_5": 30.065214, "activity_10": 29.68791, "activity_20": 29.287254, "activity_30": 28.867615}, "trend_signal": 1, "fair_value": 22.838502, "relative_strength": 3.510862, "rate_of_change": 0.589931836656336, "market_dynamics": 0.141944, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.879867, "high": 31.815625, "low": 30.824824, "close": 31.375269, "volume": 1677116}, "trend_line": 28.345996, "activity_lines": {"activity_5": 30.615657, "activity_10": 30.03619, "activity_20": 29.51844, "activity_30": 29.075245}, "trend_signal": 1, "fair_value": 22.894146, "relative_strength": 1.911922, "rate_of_change": 0.6711827473448757, "market_dynamics": 0.667265, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.815627, "high": 32.751376, "low": 31.705534, "close": 32.476158, "volume": 2863888}, "trend_line": 28.573513, "activity_lines": {"activity_5": 31.378939, "activity_10": 30.541598, "activity_20": 29.836125, "activity_30": 29.341707}, "trend_signal": 1, "fair_value": 22.956539, "relative_strength": 4.208978, "rate_of_change": 0.8026424613903101, "market_dynamics": 1.345312, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.5312, "high": 32.861464, "low": 30.659695, "close": 31.65049, "volume": 3699232}, "trend_line": 28.766168, "activity_lines": {"activity_5": 31.639482, "activity_10": 30.833833, "activity_20": 30.053419, "activity_30": 29.540222}, "trend_signal": 1, "fair_value": 23.013329, "relative_strength": -0.356185, "rate_of_change": 0.6742433105792838, "market_dynamics": 1.559228, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.705538, "high": 32.090849, "low": 31.430313, "close": 31.540401, "volume": 1833466}, "trend_line": 28.962493, "activity_lines": {"activity_5": 31.690856, "activity_10": 31.063017, "activity_20": 30.243191, "activity_30": 29.719204}, "trend_signal": 1, "fair_value": 23.068797, "relative_strength": -3.308725, "rate_of_change": 0.6824857589651777, "market_dynamics": 1.428699, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.540402, "high": 31.815624, "low": 30.714741, "close": 30.934917, "volume": 1502048}, "trend_line": 29.134965, "activity_lines": {"activity_5": 31.47435, "activity_10": 31.145084, "activity_20": 30.364551, "activity_30": 29.846458}, "trend_signal": 1, "fair_value": 23.1349, "relative_strength": -6.528141, "rate_of_change": 0.5955012229092387, "market_dynamics": 1.146943, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.934915, "high": 31.100049, "low": 30.604651, "close": 30.879869, "volume": 1239625}, "trend_line": 29.254228, "activity_lines": {"activity_5": 31.235824, "activity_10": 31.185116, "activity_20": 30.471756, "activity_30": 29.959032}, "trend_signal": 1, "fair_value": 23.208989, "relative_strength": -5.030092, "rate_of_change": 0.409346638995448, "market_dynamics": 0.702911, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.934914, "high": 31.485357, "low": 30.879867, "close": 31.375269, "volume": 1075972}, "trend_line": 29.388169, "activity_lines": {"activity_5": 31.195458, "activity_10": 31.282194, "activity_20": 30.613036, "activity_30": 30.095873}, "trend_signal": 1, "fair_value": 23.282548, "relative_strength": -6.560877, "rate_of_change": 0.4578517676145823, "market_dynamics": 0.35588, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.155089, "high": 31.540401, "low": 30.934914, "close": 31.430313, "volume": 1496924}, "trend_line": 29.52211, "activity_lines": {"activity_5": 31.246832, "activity_10": 31.347247, "activity_20": 30.744356, "activity_30": 30.227625}, "trend_signal": 1, "fair_value": 23.351209, "relative_strength": -9.063064, "rate_of_change": 0.45576503932585954, "market_dynamics": 0.143598, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.375272, "high": 31.493267, "low": 30.824828, "close": 31.493265, "volume": 3108860}, "trend_line": 29.65448, "activity_lines": {"activity_5": 31.333869, "activity_10": 31.38071, "activity_20": 30.869876, "activity_30": 30.354796}, "trend_signal": 1, "fair_value": 23.420582, "relative_strength": -11.758809, "rate_of_change": 0.448375810536571, "market_dynamics": 0.193458, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.550944, "high": 31.723986, "low": 31.262548, "close": 31.320227, "volume": 1032064}, "trend_line": 29.781082, "activity_lines": {"activity_5": 31.366369, "activity_10": 31.365555, "activity_20": 30.965249, "activity_30": 30.462263}, "trend_signal": 1, "fair_value": 23.488278, "relative_strength": -11.324585, "rate_of_change": 0.42692368910195655, "market_dynamics": 0.118938, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.320224, "high": 31.781664, "low": 31.320224, "close": 31.781664, "volume": 798429}, "trend_line": 29.923065, "activity_lines": {"activity_5": 31.526995, "activity_10": 31.42629, "activity_20": 31.091725, "activity_30": 30.591333}, "trend_signal": 1, "fair_value": 23.560559, "relative_strength": -11.894923, "rate_of_change": 0.4767556799984625, "market_dynamics": 0.040086, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.781669, "high": 33.39671, "low": 31.435587, "close": 32.99295, "volume": 1669984}, "trend_line": 30.092581, "activity_lines": {"activity_5": 32.031262, "activity_10": 31.699871, "activity_20": 31.320354, "activity_30": 30.78939}, "trend_signal": 1, "fair_value": 23.640604, "relative_strength": -9.829001, "rate_of_change": 0.5665061383250612, "market_dynamics": 0.150572, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.992946, "high": 33.10831, "low": 32.185427, "close": 32.473827, "volume": 835061}, "trend_line": 30.239288, "activity_lines": {"activity_5": 32.254643, "activity_10": 31.869669, "activity_20": 31.48057, "activity_30": 30.943019}, "trend_signal": 1, "fair_value": 23.716671, "relative_strength": -7.107736, "rate_of_change": 0.48751883396109913, "market_dynamics": -0.038516, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.589189, "high": 32.589189, "low": 31.608629, "close": 32.300789, "volume": 613688}, "trend_line": 30.339862, "activity_lines": {"activity_5": 32.350777, "activity_10": 31.993036, "activity_20": 31.609114, "activity_30": 31.076019}, "trend_signal": 1, "fair_value": 23.79293, "relative_strength": -4.468719, "rate_of_change": 0.3325938097484363, "market_dynamics": -0.105003, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.070068, "high": 32.762222, "low": 32.070068, "close": 32.416145, "volume": 1103627}, "trend_line": 30.45162, "activity_lines": {"activity_5": 32.431528, "activity_10": 32.123552, "activity_20": 31.735325, "activity_30": 31.209973}, "trend_signal": 1, "fair_value": 23.871555, "relative_strength": -1.989479, "rate_of_change": 0.36835368598577756, "market_dynamics": -0.160482, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.185425, "high": 32.762223, "low": 29.820548, "close": 32.358463, "volume": 2178953}, "trend_line": 30.592647, "activity_lines": {"activity_5": 32.419991, "activity_10": 32.216648, "activity_20": 31.840601, "activity_30": 31.332995}, "trend_signal": 1, "fair_value": 23.951437, "relative_strength": -1.35865, "rate_of_change": 0.4631182183410969, "market_dynamics": -0.326953, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.589187, "high": 32.819906, "low": 32.185426, "close": 32.762222, "volume": 1393450}, "trend_line": 30.745298, "activity_lines": {"activity_5": 32.504587, "activity_10": 32.356272, "activity_20": 31.968639, "activity_30": 31.472967}, "trend_signal": 1, "fair_value": 24.033257, "relative_strength": -3.97753, "rate_of_change": 0.498979378933764, "market_dynamics": -0.177252, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.762225, "high": 34.78102, "low": 32.704547, "close": 34.607983, "volume": 3492888}, "trend_line": 30.933787, "activity_lines": {"activity_5": 33.219818, "activity_10": 32.806271, "activity_20": 32.254852, "activity_30": 31.722173}, "trend_signal": 1, "fair_value": 24.126258, "relative_strength": 2.274844, "rate_of_change": 0.6130661020101369, "market_dynamics": 0.374039, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.838703, "high": 35.069424, "low": 34.146543, "close": 34.319584, "volume": 1546639}, "trend_line": 31.123671, "activity_lines": {"activity_5": 33.696639, "activity_10": 33.146059, "activity_20": 32.487194, "activity_30": 31.940612}, "trend_signal": 1, "fair_value": 24.217736, "relative_strength": 0.937991, "rate_of_change": 0.6138401353833685, "market_dynamics": 0.885998, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.377261, "high": 34.377261, "low": 32.531505, "close": 32.877586, "volume": 1467750}, "trend_line": 31.265489, "activity_lines": {"activity_5": 33.558208, "activity_10": 33.172277, "activity_20": 32.564252, "activity_30": 32.053767}, "trend_signal": 1, "fair_value": 24.298668, "relative_strength": 0.492506, "rate_of_change": 0.4556596167592091, "market_dynamics": 0.988531, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.300784, "high": 32.992949, "low": 32.012389, "close": 32.416145, "volume": 1409341}, "trend_line": 31.379081, "activity_lines": {"activity_5": 33.235201, "activity_10": 33.086281, "activity_20": 32.587849, "activity_30": 32.128003}, "trend_signal": 1, "fair_value": 24.375992, "relative_strength": -2.279002, "rate_of_change": 0.36331432398194885, "market_dynamics": 0.77884, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.416148, "high": 32.646866, "low": 32.070065, "close": 32.646866, "volume": 710548}, "trend_line": 31.500365, "activity_lines": {"activity_5": 32.985255, "activity_10": 33.030699, "activity_20": 32.628464, "activity_30": 32.209796}, "trend_signal": 1, "fair_value": 24.456747, "relative_strength": -3.221085, "rate_of_change": 0.3865122754869694, "market_dynamics": 0.151226, "expectation": {"probability": 53.4414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.531504, "high": 32.762225, "low": 32.358463, "close": 32.531506, "volume": 651416}, "trend_line": 31.608629, "activity_lines": {"activity_5": 32.704546, "activity_10": 32.960434, "activity_20": 32.657279, "activity_30": 32.276321}, "trend_signal": 1, "fair_value": 24.536437, "relative_strength": -6.192546, "rate_of_change": 0.34369125564101216, "market_dynamics": -0.496359, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.416144, "high": 32.762222, "low": 32.300789, "close": 32.300789, "volume": 383957}, "trend_line": 31.701863, "activity_lines": {"activity_5": 32.485363, "activity_10": 32.847173, "activity_20": 32.659926, "activity_30": 32.320977}, "trend_signal": 1, "fair_value": 24.614648, "relative_strength": -4.559795, "rate_of_change": 0.29496375815603687, "market_dynamics": -0.833212, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.185429, "high": 32.589189, "low": 32.070065, "close": 32.300789, "volume": 685295}, "trend_line": 31.806106, "activity_lines": {"activity_5": 32.400766, "activity_10": 32.733911, "activity_20": 32.658951, "activity_30": 32.359617}, "trend_signal": 1, "fair_value": 24.69351, "relative_strength": -6.901078, "rate_of_change": 0.3288229464621695, "market_dynamics": -0.969514, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.300789, "high": 32.992944, "low": 32.300786, "close": 32.762222, "volume": 824003}, "trend_line": 31.9294, "activity_lines": {"activity_5": 32.508434, "activity_10": 32.706643, "activity_20": 32.695419, "activity_30": 32.421302}, "trend_signal": 1, "fair_value": 24.77533, "relative_strength": -7.731989, "rate_of_change": 0.38764254888668653, "market_dynamics": -1.011827, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.819904, "high": 32.992944, "low": 32.473828, "close": 32.704544, "volume": 589731}, "trend_line": 32.050771, "activity_lines": {"activity_5": 32.573804, "activity_10": 32.661548, "activity_20": 32.71743, "activity_30": 32.471311}, "trend_signal": 1, "fair_value": 24.856129, "relative_strength": -7.115343, "rate_of_change": 0.3801230214159876, "market_dynamics": -1.004204, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.646863, "high": 32.819904, "low": 32.185426, "close": 32.416145, "volume": 1059215}, "trend_line": 32.162529, "activity_lines": {"activity_5": 32.539196, "activity_10": 32.565065, "activity_20": 32.705644, "activity_30": 32.494884}, "trend_signal": 1, "fair_value": 24.934755, "relative_strength": -5.358701, "rate_of_change": 0.3486905198006057, "market_dynamics": -0.959232, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.704547, "high": 32.877585, "low": 32.473825, "close": 32.704544, "volume": 548583}, "trend_line": 32.23436, "activity_lines": {"activity_5": 32.608411, "activity_10": 32.56087, "activity_20": 32.716631, "activity_30": 32.529852}, "trend_signal": 1, "fair_value": 25.014578, "relative_strength": -7.355761, "rate_of_change": 0.22333753667195477, "market_dynamics": -0.925251, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.704547, "high": 32.704547, "low": 32.358465, "close": 32.589188, "volume": 726932}, "trend_line": 32.291338, "activity_lines": {"activity_5": 32.612257, "activity_10": 32.565065, "activity_20": 32.710863, "activity_30": 32.552745}, "trend_signal": 1, "fair_value": 25.094312, "relative_strength": -4.193405, "rate_of_change": 0.17676169156142968, "market_dynamics": -0.906073, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.531506, "high": 32.935263, "low": 32.473828, "close": 32.762222, "volume": 471885}, "trend_line": 32.337569, "activity_lines": {"activity_5": 32.654555, "activity_10": 32.605965, "activity_20": 32.715532, "activity_30": 32.583124}, "trend_signal": 1, "fair_value": 25.174505, "relative_strength": -4.16488, "rate_of_change": 0.14316842491939727, "market_dynamics": -0.911187, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.935265, "high": 33.108307, "low": 32.589188, "close": 33.108307, "volume": 827052}, "trend_line": 32.358641, "activity_lines": {"activity_5": 32.812215, "activity_10": 32.703497, "activity_20": 32.748492, "activity_30": 32.632849}, "trend_signal": 1, "fair_value": 25.254314, "relative_strength": -0.24338, "rate_of_change": 0.06516259772030683, "market_dynamics": -0.87855, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.108305, "high": 34.146547, "low": 33.108305, "close": 33.973507, "volume": 1361519}, "trend_line": 32.436075, "activity_lines": {"activity_5": 33.231357, "activity_10": 32.949948, "activity_20": 32.863303, "activity_30": 32.737034}, "trend_signal": 1, "fair_value": 25.341621, "relative_strength": -1.594167, "rate_of_change": 0.2392992956657351, "market_dynamics": -0.551095, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.031185, "high": 34.434946, "low": 33.973504, "close": 33.973507, "volume": 868815}, "trend_line": 32.517178, "activity_lines": {"activity_5": 33.546674, "activity_10": 33.170181, "activity_20": 32.970972, "activity_30": 32.836223}, "trend_signal": 1, "fair_value": 25.428928, "relative_strength": -0.723142, "rate_of_change": 0.2500395007718992, "market_dynamics": -0.112236, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.973502, "high": 34.031184, "low": 32.762224, "close": 32.819908, "volume": 1045554}, "trend_line": 32.580012, "activity_lines": {"activity_5": 33.392862, "activity_10": 33.150255, "activity_20": 32.96081, "activity_30": 32.855754}, "trend_signal": 1, "fair_value": 25.508515, "relative_strength": -1.745743, "rate_of_change": 0.19323325043766798, "market_dynamics": 0.128594, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.877585, "high": 33.396707, "low": 32.762222, "close": 33.165985, "volume": 359125}, "trend_line": 32.656215, "activity_lines": {"activity_5": 33.339027, "activity_10": 33.183814, "activity_20": 32.981685, "activity_30": 32.893559}, "trend_signal": 1, "fair_value": 25.590645, "relative_strength": -3.715055, "rate_of_change": 0.23389494147515838, "market_dynamics": 0.270177, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.223666, "high": 33.396707, "low": 32.935262, "close": 33.108307, "volume": 385322}, "trend_line": 32.713983, "activity_lines": {"activity_5": 33.239048, "activity_10": 33.199546, "activity_20": 32.993221, "activity_30": 32.922726}, "trend_signal": 1, "fair_value": 25.67143, "relative_strength": -2.069124, "rate_of_change": 0.1768974144737711, "market_dynamics": 0.121856, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.339024, "high": 33.396705, "low": 32.935265, "close": 32.935265, "volume": 922838}, "trend_line": 32.764148, "activity_lines": {"activity_5": 33.081389, "activity_10": 33.176473, "activity_20": 32.986629, "activity_30": 32.937002}, "trend_signal": 1, "fair_value": 25.749804, "relative_strength": -2.797856, "rate_of_change": 0.15334421369602044, "market_dynamics": -0.088765, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.819906, "high": 33.165988, "low": 32.473827, "close": 32.99295, "volume": 773737}, "trend_line": 32.814138, "activity_lines": {"activity_5": 33.012174, "activity_10": 33.154451, "activity_20": 32.993496, "activity_30": 32.951764}, "trend_signal": 1, "fair_value": 25.829198, "relative_strength": -2.986989, "rate_of_change": 0.15257530884062998, "market_dynamics": -0.120014, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.050626, "high": 33.454387, "low": 32.992947, "close": 33.281349, "volume": 347632}, "trend_line": 32.879509, "activity_lines": {"activity_5": 33.104463, "activity_10": 33.179621, "activity_20": 33.034147, "activity_30": 32.981906}, "trend_signal": 1, "fair_value": 25.909791, "relative_strength": -3.463119, "rate_of_change": 0.1992159599011833, "market_dynamics": -0.147177, "expectation": {"probability": 52.4098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.281345, "high": 34.492627, "low": 33.050623, "close": 34.204227, "volume": 1329888}, "trend_line": 32.960261, "activity_lines": {"activity_5": 33.473615, "activity_10": 33.360002, "activity_20": 33.160768, "activity_30": 33.067372}, "trend_signal": 1, "fair_value": 25.997275, "relative_strength": -0.419658, "rate_of_change": 0.2455997746195174, "market_dynamics": 0.169566, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.261903, "high": 34.607987, "low": 34.146545, "close": 34.204227, "volume": 1186474}, "trend_line": 33.000637, "activity_lines": {"activity_5": 33.77355, "activity_10": 33.514165, "activity_20": 33.278875, "activity_30": 33.147628}, "trend_signal": 1, "fair_value": 26.084434, "relative_strength": 1.119775, "rate_of_change": 0.12249902996822402, "market_dynamics": 0.435386, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.319586, "high": 34.607983, "low": 34.088868, "close": 34.607983, "volume": 742755}, "trend_line": 33.071775, "activity_lines": {"activity_5": 34.13501, "activity_10": 33.721812, "activity_20": 33.428018, "activity_30": 33.251328}, "trend_signal": 1, "fair_value": 26.17288, "relative_strength": -0.04474, "rate_of_change": 0.21556553590163977, "market_dynamics": 0.711876, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.492623, "high": 34.838702, "low": 34.492623, "close": 34.550304, "volume": 578443}, "trend_line": 33.146759, "activity_lines": {"activity_5": 34.365729, "activity_10": 33.907436, "activity_20": 33.561781, "activity_30": 33.346717}, "trend_signal": 1, "fair_value": 26.260631, "relative_strength": 2.769563, "rate_of_change": 0.22673110227679222, "market_dynamics": 1.003563, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.550306, "high": 36.799822, "low": 34.319587, "close": 36.511425, "volume": 2038712}, "trend_line": 33.283268, "activity_lines": {"activity_5": 35.146331, "activity_10": 34.439141, "activity_20": 33.871605, "activity_30": 33.563792}, "trend_signal": 1, "fair_value": 26.361603, "relative_strength": 10.794599, "rate_of_change": 0.4118321190919349, "market_dynamics": 1.228196, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.453744, "high": 37.549661, "low": 36.338383, "close": 37.434303, "volume": 2721569}, "trend_line": 33.452463, "activity_lines": {"activity_5": 36.019221, "activity_10": 35.071523, "activity_20": 34.249271, "activity_30": 33.831601}, "trend_signal": 1, "fair_value": 26.468492, "relative_strength": 16.412684, "rate_of_change": 0.5083485191418162, "market_dynamics": 1.481027, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.491981, "high": 40.433661, "low": 37.376622, "close": 39.683823, "volume": 5844067}, "trend_line": 33.683183, "activity_lines": {"activity_5": 37.426613, "activity_10": 36.035303, "activity_20": 34.81893, "activity_30": 34.233624}, "trend_signal": 1, "fair_value": 26.591102, "relative_strength": 21.58221, "rate_of_change": 0.6896951055591871, "market_dynamics": 1.755931, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.683825, "high": 40.433664, "low": 39.22238, "close": 39.914543, "volume": 2917479}, "trend_line": 33.860068, "activity_lines": {"activity_5": 38.545605, "activity_10": 36.921477, "activity_20": 35.377327, "activity_30": 34.635647}, "trend_signal": 1, "fair_value": 26.71454, "relative_strength": 25.048362, "rate_of_change": 0.5251433630841795, "market_dynamics": 2.031992, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.799183, "high": 40.779742, "low": 38.818623, "close": 40.722061, "volume": 2476930}, "trend_line": 34.073484, "activity_lines": {"activity_5": 39.579998, "activity_10": 37.827576, "activity_20": 35.976924, "activity_30": 35.078356}, "trend_signal": 1, "fair_value": 26.841853, "relative_strength": 28.599982, "rate_of_change": 0.6302881612641837, "market_dynamics": 2.003884, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.684464, "high": 37.780383, "low": 34.146543, "close": 36.799824, "volume": 6347493}, "trend_line": 34.204226, "activity_lines": {"activity_5": 38.895529, "activity_10": 37.880012, "activity_20": 36.164795, "activity_30": 35.254249}, "trend_signal": 1, "fair_value": 26.941421, "relative_strength": 26.001294, "rate_of_change": 0.3837059926129007, "market_dynamics": 1.701892, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.915186, "high": 38.241823, "low": 36.45374, "close": 36.569099, "volume": 1905448}, "trend_line": 34.342657, "activity_lines": {"activity_5": 38.114926, "activity_10": 37.826526, "activity_20": 36.310643, "activity_30": 35.406822}, "trend_signal": 1, "fair_value": 27.037798, "relative_strength": 25.409878, "rate_of_change": 0.4047189958340358, "market_dynamics": 1.23184, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.395426, "high": 39.799186, "low": 37.607343, "close": 38.126465, "volume": 5298171}, "trend_line": 34.525311, "activity_lines": {"activity_5": 37.911124, "activity_10": 38.0132, "activity_20": 36.586683, "activity_30": 35.650938}, "trend_signal": 1, "fair_value": 27.144495, "relative_strength": 27.059773, "rate_of_change": 0.5318575088700895, "market_dynamics": 0.954117, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.126465, "high": 42.164063, "low": 37.780383, "close": 42.164063, "volume": 4962641}, "trend_line": 34.846396, "activity_lines": {"activity_5": 39.157012, "activity_10": 38.862669, "activity_20": 37.22336, "activity_30": 36.143761}, "trend_signal": 1, "fair_value": 27.276738, "relative_strength": 33.533475, "rate_of_change": 0.9299988637321659, "market_dynamics": 0.875641, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.702621, "high": 41.875662, "low": 39.683824, "close": 39.856865, "volume": 4568888}, "trend_line": 35.098265, "activity_lines": {"activity_5": 39.483866, "activity_10": 39.155265, "activity_20": 37.601301, "activity_30": 36.467017}, "trend_signal": 1, "fair_value": 27.396215, "relative_strength": 24.970033, "rate_of_change": 0.7227978468705896, "market_dynamics": 0.871932, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.260622, "high": 40.549023, "low": 39.107021, "close": 40.087585, "volume": 2950885}, "trend_line": 35.357825, "activity_lines": {"activity_5": 39.945307, "activity_10": 39.393326, "activity_20": 37.9732, "activity_30": 36.788909}, "trend_signal": 1, "fair_value": 27.519534, "relative_strength": 19.885864, "rate_of_change": 0.7395237342928503, "market_dynamics": 0.951993, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.318301, "high": 40.491341, "low": 39.568463, "close": 40.145264, "volume": 1800872}, "trend_line": 35.603926, "activity_lines": {"activity_5": 40.20679, "activity_10": 39.576853, "activity_20": 38.315984, "activity_30": 37.097776}, "trend_signal": 1, "fair_value": 27.645248, "relative_strength": 20.558885, "rate_of_change": 0.696029803869449, "market_dynamics": 0.811316, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.145267, "high": 41.29886, "low": 39.856865, "close": 39.856865, "volume": 1425566}, "trend_line": 35.842337, "activity_lines": {"activity_5": 40.133729, "activity_10": 39.658654, "activity_20": 38.598067, "activity_30": 37.372159}, "trend_signal": 1, "fair_value": 27.770463, "relative_strength": 20.749402, "rate_of_change": 0.6696199739320862, "market_dynamics": 0.438597, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.856866, "high": 39.972221, "low": 38.99166, "close": 39.39542, "volume": 1536272}, "trend_line": 36.07498, "activity_lines": {"activity_5": 39.791492, "activity_10": 39.65341, "activity_20": 38.804066, "activity_30": 37.60139}, "trend_signal": 1, "fair_value": 27.889682, "relative_strength": 17.099933, "rate_of_change": 0.6490731896192927, "market_dynamics": 0.169378, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.280061, "high": 39.856863, "low": 38.587903, "close": 39.049339, "volume": 4356345}, "trend_line": 36.286473, "activity_lines": {"activity_5": 39.518472, "activity_10": 39.594681, "activity_20": 38.946343, "activity_30": 37.793284}, "trend_signal": 1, "fair_value": 28.006683, "relative_strength": 13.434493, "rate_of_change": 0.5862595072817902, "market_dynamics": -0.016595, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.988038, "high": 39.723665, "low": 38.804134, "close": 39.171947, "volume": 2679589}, "trend_line": 36.505898, "activity_lines": {"activity_5": 39.340156, "activity_10": 39.588657, "activity_20": 39.071457, "activity_30": 37.979444}, "trend_signal": 1, "fair_value": 28.124807, "relative_strength": 13.399412, "rate_of_change": 0.6047019229452283, "market_dynamics": -0.223272, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.171946, "high": 39.907572, "low": 38.497625, "close": 38.804134, "volume": 1863929}, "trend_line": 36.707295, "activity_lines": {"activity_5": 39.100279, "activity_10": 39.472628, "activity_20": 39.13349, "activity_30": 38.127717}, "trend_signal": 1, "fair_value": 28.241924, "relative_strength": 9.188308, "rate_of_change": 0.5516834567389631, "market_dynamics": -0.445253, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.804137, "high": 39.233251, "low": 37.516793, "close": 37.639397, "volume": 1991023}, "trend_line": 36.858331, "activity_lines": {"activity_5": 38.561564, "activity_10": 39.104192, "activity_20": 39.062692, "activity_30": 38.187853}, "trend_signal": 1, "fair_value": 28.3509, "relative_strength": 5.66439, "rate_of_change": 0.41146044675860133, "market_dynamics": -0.6441, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.762002, "high": 37.762002, "low": 36.352058, "close": 37.394188, "volume": 1761039}, "trend_line": 36.972354, "activity_lines": {"activity_5": 38.088944, "activity_10": 38.700029, "activity_20": 38.952183, "activity_30": 38.222424}, "trend_signal": 1, "fair_value": 28.460328, "relative_strength": 3.665335, "rate_of_change": 0.30935475618796493, "market_dynamics": -0.859739, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.516795, "high": 37.884604, "low": 37.148981, "close": 37.45549, "volume": 1666603}, "trend_line": 37.08842, "activity_lines": {"activity_5": 37.770174, "activity_10": 38.393736, "activity_20": 38.834244, "activity_30": 38.253594}, "trend_signal": 1, "fair_value": 28.570825, "relative_strength": 0.756652, "rate_of_change": 0.3139264543447692, "market_dynamics": -0.967142, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.639398, "high": 37.945907, "low": 37.148982, "close": 37.639397, "volume": 1015119}, "trend_line": 37.24907, "activity_lines": {"activity_5": 37.618962, "activity_10": 38.164542, "activity_20": 38.719986, "activity_30": 38.289141}, "trend_signal": 1, "fair_value": 28.680138, "relative_strength": 1.099046, "rate_of_change": 0.4331540680352627, "market_dynamics": -0.995958, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.6394, "high": 37.6394, "low": 36.413357, "close": 37.271584, "volume": 1125359}, "trend_line": 37.385923, "activity_lines": {"activity_5": 37.447317, "activity_10": 37.912986, "activity_20": 38.565327, "activity_30": 38.290594}, "trend_signal": 1, "fair_value": 28.787093, "relative_strength": -0.344479, "rate_of_change": 0.367399776692398, "market_dynamics": -1.037121, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.271583, "high": 40.581888, "low": 36.965073, "close": 40.520588, "volume": 1862634}, "trend_line": 37.632999, "activity_lines": {"activity_5": 38.460842, "activity_10": 38.304406, "activity_20": 38.720872, "activity_30": 38.49283}, "trend_signal": 1, "fair_value": 28.914875, "relative_strength": 5.455757, "rate_of_change": 0.6608797648248509, "market_dynamics": -0.901974, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.888403, "high": 41.807933, "low": 40.336681, "close": 40.520588, "volume": 2354565}, "trend_line": 37.885843, "activity_lines": {"activity_5": 39.282289, "activity_10": 38.683759, "activity_20": 38.872432, "activity_30": 38.679126}, "trend_signal": 1, "fair_value": 29.042994, "relative_strength": 3.901107, "rate_of_change": 0.6718677934756229, "market_dynamics": -0.61345, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.459286, "high": 41.25621, "low": 40.152777, "close": 40.888401, "volume": 1781493}, "trend_line": 38.149025, "activity_lines": {"activity_5": 40.017912, "activity_10": 39.109529, "activity_20": 39.056137, "activity_30": 38.87284}, "trend_signal": 1, "fair_value": 29.169759, "relative_strength": 7.03195, "rate_of_change": 0.6946710938964733, "market_dynamics": -0.320666, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.072308, "high": 41.194911, "low": 40.214081, "close": 40.643196, "volume": 1239527}, "trend_line": 38.39442, "activity_lines": {"activity_5": 40.442941, "activity_10": 39.457279, "activity_20": 39.215696, "activity_30": 39.033754}, "trend_signal": 1, "fair_value": 29.295627, "relative_strength": 4.188955, "rate_of_change": 0.6432536611354941, "market_dynamics": -0.018977, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.520591, "high": 41.133609, "low": 40.091477, "close": 40.827099, "volume": 1007498}, "trend_line": 38.615182, "activity_lines": {"activity_5": 40.729016, "activity_10": 39.811716, "activity_20": 39.374468, "activity_30": 39.190701}, "trend_signal": 1, "fair_value": 29.421999, "relative_strength": 3.38803, "rate_of_change": 0.5749845941155006, "market_dynamics": 0.149581, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.827095, "high": 43.033969, "low": 40.827095, "close": 42.604855, "volume": 2976707}, "trend_line": 38.895203, "activity_lines": {"activity_5": 41.370643, "activity_10": 40.4526, "activity_20": 39.682273, "activity_30": 39.448099}, "trend_signal": 1, "fair_value": 29.559767, "relative_strength": 3.567905, "rate_of_change": 0.7251577889753439, "market_dynamics": 0.420208, "expectation": {"probability": 54.3955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.66616, "high": 43.40178, "low": 42.420949, "close": 43.03397, "volume": 1945807}, "trend_line": 39.176069, "activity_lines": {"activity_5": 42.016357, "activity_10": 41.081224, "activity_20": 40.009622, "activity_30": 39.715116}, "trend_signal": 1, "fair_value": 29.698935, "relative_strength": 3.948262, "rate_of_change": 0.7221096133628511, "market_dynamics": 0.64159, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.340479, "high": 45.547347, "low": 43.279175, "close": 44.689121, "volume": 2801569}, "trend_line": 39.51403, "activity_lines": {"activity_5": 43.04623, "activity_10": 41.908242, "activity_20": 40.490461, "activity_30": 40.070797}, "trend_signal": 1, "fair_value": 29.847701, "relative_strength": 7.588108, "rate_of_change": 0.8626720562494413, "market_dynamics": 1.015456, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.811725, "high": 45.97646, "low": 44.198707, "close": 44.382614, "volume": 2722124}, "trend_line": 39.776403, "activity_lines": {"activity_5": 43.720552, "activity_10": 42.548012, "activity_20": 40.919098, "activity_30": 40.384899}, "trend_signal": 1, "fair_value": 29.996527, "relative_strength": 1.85464, "rate_of_change": 0.663999597105139, "market_dynamics": 1.318317, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.014801, "high": 44.505218, "low": 43.401781, "close": 43.524387, "volume": 1130495}, "trend_line": 39.979406, "activity_lines": {"activity_5": 43.859503, "activity_10": 42.909137, "activity_20": 41.245547, "activity_30": 40.626705}, "trend_signal": 1, "fair_value": 30.140189, "relative_strength": -2.262093, "rate_of_change": 0.5103603762260639, "market_dynamics": 1.193111, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.911365, "high": 45.118235, "low": 42.788761, "close": 43.769592, "volume": 2547737}, "trend_line": 40.115598, "activity_lines": {"activity_5": 43.900371, "activity_10": 43.201157, "activity_20": 41.579258, "activity_30": 40.871233}, "trend_signal": 1, "fair_value": 30.285423, "relative_strength": -1.935912, "rate_of_change": 0.3406553864257043, "market_dynamics": 1.205748, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.137404, "high": 48.149879, "low": 43.401778, "close": 48.149879, "volume": 1030363}, "trend_line": 40.390109, "activity_lines": {"activity_5": 45.323685, "activity_10": 44.23052, "activity_20": 42.311507, "activity_30": 41.389574}, "trend_signal": 1, "fair_value": 30.459074, "relative_strength": 6.533602, "rate_of_change": 0.6842999074823812, "market_dynamics": 1.146246, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.149879, "high": 48.149879, "low": 48.149879, "close": 48.149879, "volume": 0}, "trend_line": 40.637703, "activity_lines": {"activity_5": 46.405938, "activity_10": 45.121169, "activity_20": 43.002068, "activity_30": 41.890204}, "trend_signal": 1, "fair_value": 30.634411, "relative_strength": 3.518645, "rate_of_change": 0.6130065160259889, "market_dynamics": 1.108556, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.224772, "high": 44.612203, "low": 42.224772, "close": 44.003643, "volume": 2592275}, "trend_line": 40.87783, "activity_lines": {"activity_5": 45.875396, "activity_10": 45.125929, "activity_20": 43.254413, "activity_30": 42.107361}, "trend_signal": 1, "fair_value": 30.783508, "relative_strength": -3.593918, "rate_of_change": 0.5908970790007523, "market_dynamics": 1.084711, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.722768, "high": 47.748634, "low": 43.722768, "close": 46.90601, "volume": 2426880}, "trend_line": 41.222394, "activity_lines": {"activity_5": 46.337574, "activity_10": 45.597294, "activity_20": 43.760167, "activity_30": 42.496276}, "trend_signal": 1, "fair_value": 30.949522, "relative_strength": 3.327676, "rate_of_change": 0.8429116711919353, "market_dynamics": 1.040698, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.906009, "high": 49.621127, "low": 46.016578, "close": 49.05938, "volume": 2794769}, "trend_line": 41.586825, "activity_lines": {"activity_5": 47.2921, "activity_10": 46.349655, "activity_20": 44.432423, "activity_30": 43.001888}, "trend_signal": 1, "fair_value": 31.127653, "relative_strength": 11.459314, "rate_of_change": 0.8840607365016117, "market_dynamics": 1.088452, "expectation": {"probability": 55.8658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.714751, "high": 51.399999, "low": 49.05938, "close": 49.902, "volume": 3344637}, "trend_line": 41.844756, "activity_lines": {"activity_5": 48.174848, "activity_10": 47.137865, "activity_20": 45.130547, "activity_30": 43.538351}, "trend_signal": 1, "fair_value": 31.31186, "relative_strength": 8.014865, "rate_of_change": 0.620222871065534, "market_dynamics": 1.213678, "expectation": {"probability": 56.5151, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.99563, "high": 50.370128, "low": 48.029505, "close": 48.310379, "volume": 1868760}, "trend_line": 42.12654, "activity_lines": {"activity_5": 48.410247, "activity_10": 47.511815, "activity_20": 45.617528, "activity_30": 43.955488}, "trend_signal": 1, "fair_value": 31.484176, "relative_strength": 2.961819, "rate_of_change": 0.6734033769966344, "market_dynamics": 1.271428, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.591257, "high": 49.527506, "low": 48.31038, "close": 49.05938, "volume": 1130868}, "trend_line": 42.4256, "activity_lines": {"activity_5": 48.884612, "activity_10": 47.956107, "activity_20": 46.124152, "activity_30": 44.402768}, "trend_signal": 1, "fair_value": 31.660619, "relative_strength": 3.426818, "rate_of_change": 0.7099087653531582, "market_dynamics": 1.227434, "expectation": {"probability": 55.8359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.05938, "high": 49.05938, "low": 46.906009, "close": 47.467758, "volume": 1511344}, "trend_line": 42.669683, "activity_lines": {"activity_5": 48.491388, "activity_10": 48.02598, "activity_20": 46.424812, "activity_30": 44.728068}, "trend_signal": 1, "fair_value": 31.826522, "relative_strength": 1.607443, "rate_of_change": 0.5753200897571189, "market_dynamics": 0.949817, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.467759, "high": 48.123133, "low": 46.906007, "close": 46.999634, "volume": 597400}, "trend_line": 42.907775, "activity_lines": {"activity_5": 47.904673, "activity_10": 47.939043, "activity_20": 46.632335, "activity_30": 45.00742}, "trend_signal": 1, "fair_value": 31.990098, "relative_strength": -2.631859, "rate_of_change": 0.5579886778160544, "market_dynamics": 0.449912, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.999636, "high": 47.467758, "low": 46.625134, "close": 47.093258, "volume": 611994}, "trend_line": 43.16437, "activity_lines": {"activity_5": 47.486483, "activity_10": 47.8104, "activity_20": 46.817923, "activity_30": 45.277451}, "trend_signal": 1, "fair_value": 32.153938, "relative_strength": -5.270142, "rate_of_change": 0.598015161587841, "market_dynamics": 0.080787, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.09326, "high": 47.748633, "low": 46.391074, "close": 46.90601, "volume": 1278915}, "trend_line": 43.426259, "activity_lines": {"activity_5": 47.193125, "activity_10": 47.666923, "activity_20": 46.954379, "activity_30": 45.518848}, "trend_signal": 1, "fair_value": 32.316577, "relative_strength": -8.679516, "rate_of_change": 0.6067249446708098, "market_dynamics": -0.252441, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.999636, "high": 47.09326, "low": 46.625134, "close": 46.812386, "volume": 905653}, "trend_line": 43.68094, "activity_lines": {"activity_5": 46.962185, "activity_10": 47.52904, "activity_20": 47.053263, "activity_30": 45.737307}, "trend_signal": 1, "fair_value": 32.478279, "relative_strength": -12.169882, "rate_of_change": 0.5864677406359087, "market_dynamics": -0.512348, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.812386, "high": 47.280509, "low": 45.92295, "close": 46.063389, "volume": 1441730}, "trend_line": 43.922915, "activity_lines": {"activity_5": 46.631378, "activity_10": 47.203907, "activity_20": 47.051437, "activity_30": 45.891014}, "trend_signal": 1, "fair_value": 32.634166, "relative_strength": -15.085292, "rate_of_change": 0.5539601482935202, "market_dynamics": -0.610778, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.063387, "high": 46.765574, "low": 45.595263, "close": 45.876137, "volume": 829283}, "trend_line": 44.197473, "activity_lines": {"activity_5": 46.331778, "activity_10": 46.860049, "activity_20": 47.006843, "activity_30": 46.017028}, "trend_signal": 1, "fair_value": 32.788516, "relative_strength": -15.715498, "rate_of_change": 0.6250905706053411, "market_dynamics": -0.735373, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.829326, "high": 46.016576, "low": 44.612205, "close": 45.12714, "volume": 932142}, "trend_line": 44.455238, "activity_lines": {"activity_5": 45.857413, "activity_10": 46.437886, "activity_20": 46.875338, "activity_30": 46.077007}, "trend_signal": 1, "fair_value": 32.937727, "relative_strength": -16.323936, "rate_of_change": 0.5832120764008366, "market_dynamics": -0.887236, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.127142, "high": 46.063386, "low": 45.127142, "close": 45.782513, "volume": 362170}, "trend_line": 44.732806, "activity_lines": {"activity_5": 45.73258, "activity_10": 46.221698, "activity_20": 46.796282, "activity_30": 46.162637}, "trend_signal": 1, "fair_value": 33.091477, "relative_strength": -19.608499, "rate_of_change": 0.6243763670773625, "market_dynamics": -0.946298, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.344262, "high": 46.999635, "low": 46.016577, "close": 46.437885, "volume": 771901}, "trend_line": 45.026089, "activity_lines": {"activity_5": 45.901104, "activity_10": 46.17063, "activity_20": 46.774436, "activity_30": 46.272642}, "trend_signal": 1, "fair_value": 33.249428, "relative_strength": -22.493033, "rate_of_change": 0.6556329151361585, "market_dynamics": -1.02623, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.999637, "high": 47.093257, "low": 46.063389, "close": 46.531513, "volume": 1389405}, "trend_line": 45.334753, "activity_lines": {"activity_5": 46.125804, "activity_10": 46.184249, "activity_20": 46.75172, "activity_30": 46.369766}, "trend_signal": 1, "fair_value": 33.407304, "relative_strength": -18.035562, "rate_of_change": 0.6855225644847819, "market_dynamics": -0.959331, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.220762, "high": 45.735697, "low": 44.612203, "close": 44.846268, "volume": 1051738}, "trend_line": 45.478942, "activity_lines": {"activity_5": 45.757548, "activity_10": 45.908482, "activity_20": 46.554185, "activity_30": 46.338251}, "trend_signal": 1, "fair_value": 33.554377, "relative_strength": -20.283792, "rate_of_change": 0.31805401035272945, "market_dynamics": -0.923551, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.846265, "high": 45.782513, "low": 44.190892, "close": 44.424953, "volume": 1102041}, "trend_line": 45.609088, "activity_lines": {"activity_5": 45.317511, "activity_10": 45.595264, "activity_20": 46.311397, "activity_30": 46.270252}, "trend_signal": 0, "fair_value": 33.696387, "relative_strength": -21.028344, "rate_of_change": 0.2861676069773046, "market_dynamics": -0.944021, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.816393, "high": 44.939891, "low": 42.55246, "close": 43.910019, "volume": 875245}, "trend_line": 45.709808, "activity_lines": {"activity_5": 44.752641, "activity_10": 45.236937, "activity_20": 46.037306, "activity_30": 46.160635}, "trend_signal": 0, "fair_value": 33.838471, "relative_strength": -20.50704, "rate_of_change": 0.220833181316852, "market_dynamics": -0.960261, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.395079, "high": 44.378143, "low": 43.207833, "close": 43.722767, "volume": 366232}, "trend_line": 45.812461, "activity_lines": {"activity_5": 44.250188, "activity_10": 44.899036, "activity_20": 45.765571, "activity_30": 46.032439}, "trend_signal": 0, "fair_value": 33.97868, "relative_strength": -19.0619, "rate_of_change": 0.22457543466381777, "market_dynamics": -1.075016, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.722768, "high": 45.033514, "low": 43.722768, "close": 44.986702, "volume": 337605}, "trend_line": 45.951114, "activity_lines": {"activity_5": 44.350054, "activity_10": 44.847117, "activity_20": 45.615549, "activity_30": 45.979164}, "trend_signal": 0, "fair_value": 34.12699, "relative_strength": -22.838264, "rate_of_change": 0.3026534636504202, "market_dynamics": -1.09068, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.705829, "high": 46.344262, "low": 44.471767, "close": 45.876137, "volume": 1005990}, "trend_line": 46.060157, "activity_lines": {"activity_5": 44.849386, "activity_10": 44.976489, "activity_20": 45.559374, "activity_30": 45.974327}, "trend_signal": 0, "fair_value": 34.280665, "relative_strength": -23.708494, "rate_of_change": 0.2373021903233941, "market_dynamics": -0.910301, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.280508, "high": 49.153003, "low": 47.280508, "close": 47.748634, "volume": 2266755}, "trend_line": 46.217312, "activity_lines": {"activity_5": 45.904225, "activity_10": 45.446315, "activity_20": 45.69669, "activity_30": 46.083261}, "trend_signal": 0, "fair_value": 34.444656, "relative_strength": -24.348047, "rate_of_change": 0.3411951027435774, "market_dynamics": -0.471626, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.842258, "high": 48.965755, "low": 47.561384, "close": 48.965755, "volume": 669617}, "trend_line": 46.359867, "activity_lines": {"activity_5": 47.143193, "activity_10": 46.089773, "activity_20": 45.960177, "activity_30": 46.260579}, "trend_signal": 0, "fair_value": 34.617461, "relative_strength": -21.795309, "rate_of_change": 0.3084450259677619, "market_dynamics": -0.026266, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.527504, "high": 50.370127, "low": 48.591256, "close": 50.182877, "volume": 915712}, "trend_line": 46.553209, "activity_lines": {"activity_5": 48.450819, "activity_10": 46.896648, "activity_20": 46.33646, "activity_30": 46.507225}, "trend_signal": 0, "fair_value": 34.795706, "relative_strength": -24.264742, "rate_of_change": 0.4170460627076458, "market_dynamics": 0.480758, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.651, "high": 51.587247, "low": 49.24663, "close": 49.43388, "volume": 1669142}, "trend_line": 46.750192, "activity_lines": {"activity_5": 49.078105, "activity_10": 47.499251, "activity_20": 46.636059, "activity_30": 46.693075}, "trend_signal": 0, "fair_value": 34.967124, "relative_strength": -23.965836, "rate_of_change": 0.4231351699084716, "market_dynamics": 0.823074, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.527505, "high": 50.557376, "low": 49.246629, "close": 49.80838, "volume": 822612}, "trend_line": 46.951485, "activity_lines": {"activity_5": 49.533746, "activity_10": 48.117175, "activity_20": 46.961963, "activity_30": 46.890377}, "trend_signal": 0, "fair_value": 35.139255, "relative_strength": -24.773879, "rate_of_change": 0.43057149369568304, "market_dynamics": 0.85269, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.621127, "high": 50.089252, "low": 49.340254, "close": 49.527504, "volume": 983091}, "trend_line": 46.997406, "activity_lines": {"activity_5": 49.633613, "activity_10": 48.59381, "activity_20": 47.247741, "activity_30": 47.056572}, "trend_signal": 1, "fair_value": 35.306211, "relative_strength": -28.665894, "rate_of_change": 0.0978052131897423, "market_dynamics": 0.900975, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.714753, "high": 51.680876, "low": 49.621129, "close": 51.306374, "volume": 1327307}, "trend_line": 47.102622, "activity_lines": {"activity_5": 50.207844, "activity_10": 49.301102, "activity_20": 47.691344, "activity_30": 47.33457}, "trend_signal": 1, "fair_value": 35.48457, "relative_strength": -25.989736, "rate_of_change": 0.2238761858473607, "market_dynamics": 0.922484, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.808378, "high": 52.336249, "low": 49.714751, "close": 51.400002, "volume": 2462093}, "trend_line": 47.349167, "activity_lines": {"activity_5": 50.657244, "activity_10": 49.890939, "activity_20": 48.12291, "activity_30": 47.611821}, "trend_signal": 1, "fair_value": 35.663192, "relative_strength": -23.715911, "rate_of_change": 0.5234209679452764, "market_dynamics": 0.966764, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.0, "high": 57.400002, "low": 52.0, "close": 56.299999, "volume": 3100983}, "trend_line": 47.6623, "activity_lines": {"activity_5": 52.658834, "activity_10": 51.232098, "activity_20": 48.999296, "activity_30": 48.189294}, "trend_signal": 1, "fair_value": 35.871873, "relative_strength": -20.010673, "rate_of_change": 0.6613273682301539, "market_dynamics": 1.219198, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.299999, "high": 56.799999, "low": 55.200001, "close": 55.799999, "volume": 1602440}, "trend_line": 47.886988, "activity_lines": {"activity_5": 54.036017, "activity_10": 52.276652, "activity_20": 49.779318, "activity_30": 48.714306}, "trend_signal": 1, "fair_value": 36.072625, "relative_strength": -16.79876, "rate_of_change": 0.4714166122910569, "market_dynamics": 1.400192, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.5, "high": 57.5, "low": 54.700001, "close": 56.900002, "volume": 1636642}, "trend_line": 48.120254, "activity_lines": {"activity_5": 55.380425, "activity_10": 53.340772, "activity_20": 50.616845, "activity_30": 49.295791}, "trend_signal": 1, "fair_value": 36.282453, "relative_strength": -18.642395, "rate_of_change": 0.4871177113916632, "market_dynamics": 1.525435, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 56.299999, "close": 56.299999, "volume": 0}, "trend_line": 48.386575, "activity_lines": {"activity_5": 56.033333, "activity_10": 54.129412, "activity_20": 51.341168, "activity_30": 49.823517}, "trend_signal": 1, "fair_value": 36.488434, "relative_strength": -16.509617, "rate_of_change": 0.5534488658351591, "market_dynamics": 1.482768, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.799999, "high": 58.0, "low": 55.299999, "close": 56.400002, "volume": 1355628}, "trend_line": 48.631263, "activity_lines": {"activity_5": 56.386667, "activity_10": 54.802885, "activity_20": 52.024932, "activity_30": 50.340512}, "trend_signal": 1, "fair_value": 36.693661, "relative_strength": -10.730107, "rate_of_change": 0.5056939864001461, "market_dynamics": 1.395558, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.200001, "high": 57.400002, "low": 55.700001, "close": 56.400002, "volume": 850488}, "trend_line": 48.929004, "activity_lines": {"activity_5": 56.406668, "activity_10": 55.363319, "activity_20": 52.661257, "activity_30": 50.841721}, "trend_signal": 1, "fair_value": 36.893948, "relative_strength": -12.388808, "rate_of_change": 0.6122419645979625, "market_dynamics": 1.358413, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.400002, "high": 59.799999, "low": 55.5, "close": 59.400002, "volume": 1444412}, "trend_line": 49.34235, "activity_lines": {"activity_5": 57.420002, "activity_10": 56.342551, "activity_20": 53.536304, "activity_30": 51.517269}, "trend_signal": 1, "fair_value": 37.11276, "relative_strength": -6.298384, "rate_of_change": 0.8447872758660777, "market_dynamics": 1.405648, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.400002, "high": 60.400002, "low": 57.700001, "close": 58.599998, "volume": 1106178}, "trend_line": 49.725908, "activity_lines": {"activity_5": 57.926667, "activity_10": 57.001935, "activity_20": 54.265856, "activity_30": 52.114537}, "trend_signal": 1, "fair_value": 37.326443, "relative_strength": -9.558386, "rate_of_change": 0.777340357725146, "market_dynamics": 1.465498, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.0, "high": 59.099998, "low": 57.900002, "close": 58.700001, "volume": 395735}, "trend_line": 50.119041, "activity_lines": {"activity_5": 58.353334, "activity_10": 57.514546, "activity_20": 54.937432, "activity_30": 52.693511}, "trend_signal": 1, "fair_value": 37.540415, "relative_strength": -12.070706, "rate_of_change": 0.7905999423881932, "market_dynamics": 1.357143, "expectation": {"probability": 52.5475, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.320393, 25.485524, 25.210304, 25.54057, 25.870835, 25.925881, 26.861635, 25.815792, 25.595615, 25.430479, 25.650656, 25.485524, 26.531367, 27.412078, 27.577209, 27.522167, 27.632256, 27.522168, 27.522167, 27.90748, 28.072606, 29.228541, 29.063411, 28.127653, 28.182699, 28.953319, 28.623055, 28.568009, 29.008362, 29.008361, 29.283584, 29.668897, 29.118451, 29.008365, 29.063408, 29.008365, 30.549606, 30.879867, 31.815627, 32.5312, 31.705538, 31.540402, 30.934915, 30.934914, 31.155089, 31.375272, 31.550944, 31.320224, 31.781669, 32.992946, 32.589189, 32.070068, 32.185425, 32.589187, 32.762225, 34.838703, 34.377261, 32.300784, 32.416148, 32.531504, 32.416144, 32.185429, 32.300789, 32.819904, 32.646863, 32.704547, 32.704547, 32.531506, 32.935265, 33.108305, 34.031185, 33.973502, 32.877585, 33.223666, 33.339024, 32.819906, 33.050626, 33.281345, 34.261903, 34.319586, 34.492623, 34.550306, 36.453744, 37.491981, 39.683825, 39.799183, 36.684464, 36.915186, 39.395426, 38.126465, 41.702621, 40.260622, 40.318301, 40.145267, 39.856866, 39.280061, 38.988038, 39.171946, 38.804137, 37.762002, 37.516795, 37.639398, 37.6394, 37.271583, 40.888403, 40.459286, 41.072308, 40.520591, 40.827095, 42.66616, 43.340479, 44.811725, 44.014801, 42.911365, 44.137404, 48.149879, 42.224772, 43.722768, 46.906009, 49.714751, 49.99563, 48.591257, 49.05938, 47.467759, 46.999636, 47.09326, 46.999636, 46.812386, 46.063387, 45.829326, 45.127142, 46.344262, 46.999637, 45.220762, 44.846265, 43.816393, 43.395079, 43.722768, 44.705829, 47.280508, 47.842258, 49.527504, 50.651, 49.527505, 49.621127, 49.714753, 49.808378, 52.0, 56.299999, 55.5, 56.299999, 56.799999, 57.200001, 56.400002, 59.400002, 59.0], "highs": [25.540571, 25.705703, 25.430481, 26.146057, 26.146057, 26.916675, 26.971723, 25.870835, 25.815793, 25.925882, 25.815793, 25.815792, 27.301987, 27.742344, 27.632256, 27.687298, 27.632256, 27.57721, 27.90748, 28.127653, 29.834028, 29.558809, 29.173499, 28.62305, 28.95332, 28.95332, 28.788188, 29.503762, 29.448718, 29.338629, 29.889073, 31.5404, 29.283587, 29.118453, 29.338629, 30.549603, 31.26518, 31.815625, 32.751376, 32.861464, 32.090849, 31.815624, 31.100049, 31.485357, 31.540401, 31.493267, 31.723986, 31.781664, 33.39671, 33.10831, 32.589189, 32.762222, 32.762223, 32.819906, 34.78102, 35.069424, 34.377261, 32.992949, 32.646866, 32.762225, 32.762222, 32.589189, 32.992944, 32.992944, 32.819904, 32.877585, 32.704547, 32.935263, 33.108307, 34.146547, 34.434946, 34.031184, 33.396707, 33.396707, 33.396705, 33.165988, 33.454387, 34.492627, 34.607987, 34.607983, 34.838702, 36.799822, 37.549661, 40.433661, 40.433664, 40.779742, 37.780383, 38.241823, 39.799186, 42.164063, 41.875662, 40.549023, 40.491341, 41.29886, 39.972221, 39.856863, 39.723665, 39.907572, 39.233251, 37.762002, 37.884604, 37.945907, 37.6394, 40.581888, 41.807933, 41.25621, 41.194911, 41.133609, 43.033969, 43.40178, 45.547347, 45.97646, 44.505218, 45.118235, 48.149879, 48.149879, 44.612203, 47.748634, 49.621127, 51.399999, 50.370128, 49.527506, 49.05938, 48.123133, 47.467758, 47.748633, 47.09326, 47.280509, 46.765574, 46.016576, 46.063386, 46.999635, 47.093257, 45.735697, 45.782513, 44.939891, 44.378143, 45.033514, 46.344262, 49.153003, 48.965755, 50.370127, 51.587247, 50.557376, 50.089252, 51.680876, 52.336249, 57.400002, 56.799999, 57.5, 56.299999, 58.0, 57.400002, 59.799999, 60.400002, 59.099998], "lows": [25.210304, 24.219506, 25.155259, 25.54057, 25.595616, 25.870835, 25.760747, 25.320395, 25.320393, 25.375434, 25.375434, 25.485524, 26.531367, 27.357033, 27.301989, 27.412076, 27.357033, 27.357033, 27.412076, 27.742344, 28.072606, 28.898274, 27.742346, 27.632255, 27.852435, 28.512967, 28.512966, 28.568009, 28.953318, 28.953315, 28.953316, 28.843228, 28.84323, 28.623053, 29.008362, 28.623055, 29.44872, 30.824824, 31.705534, 30.659695, 31.430313, 30.714741, 30.604651, 30.879867, 30.934914, 30.824828, 31.262548, 31.320224, 31.435587, 32.185427, 31.608629, 32.070068, 29.820548, 32.185426, 32.704547, 34.146543, 32.531505, 32.012389, 32.070065, 32.358463, 32.300789, 32.070065, 32.300786, 32.473828, 32.185426, 32.473825, 32.358465, 32.473828, 32.589188, 33.108305, 33.973504, 32.762224, 32.762222, 32.935262, 32.935265, 32.473827, 32.992947, 33.050623, 34.146545, 34.088868, 34.492623, 34.319587, 36.338383, 37.376622, 39.22238, 38.818623, 34.146543, 36.45374, 37.607343, 37.780383, 39.683824, 39.107021, 39.568463, 39.856865, 38.99166, 38.587903, 38.804134, 38.497625, 37.516793, 36.352058, 37.148981, 37.148982, 36.413357, 36.965073, 40.336681, 40.152777, 40.214081, 40.091477, 40.827095, 42.420949, 43.279175, 44.198707, 43.401781, 42.788761, 43.401778, 48.149879, 42.224772, 43.722768, 46.016578, 49.05938, 48.029505, 48.31038, 46.906009, 46.906007, 46.625134, 46.391074, 46.625134, 45.92295, 45.595263, 44.612205, 45.127142, 46.016577, 46.063389, 44.612203, 44.190892, 42.55246, 43.207833, 43.722768, 44.471767, 47.280508, 47.561384, 48.591256, 49.24663, 49.246629, 49.340254, 49.621129, 49.714751, 52.0, 55.200001, 54.700001, 56.299999, 55.299999, 55.700001, 55.5, 57.700001, 57.900002], "closes": [25.485525, 25.155258, 25.320393, 25.870836, 25.92588, 26.806587, 25.92588, 25.705704, 25.650656, 25.870836, 25.650656, 25.760746, 27.301987, 27.357033, 27.412077, 27.522167, 27.522167, 27.522167, 27.90748, 28.072607, 29.283587, 29.063408, 28.127651, 28.182695, 28.95332, 28.623055, 28.623055, 29.008364, 29.008364, 29.283587, 29.503759, 29.173494, 29.063408, 29.063408, 29.063408, 30.549603, 30.879869, 31.375269, 32.476158, 31.65049, 31.540401, 30.934917, 30.879869, 31.375269, 31.430313, 31.493265, 31.320227, 31.781664, 32.99295, 32.473827, 32.300789, 32.416145, 32.358463, 32.762222, 34.607983, 34.319584, 32.877586, 32.416145, 32.646866, 32.531506, 32.300789, 32.300789, 32.762222, 32.704544, 32.416145, 32.704544, 32.589188, 32.762222, 33.108307, 33.973507, 33.973507, 32.819908, 33.165985, 33.108307, 32.935265, 32.99295, 33.281349, 34.204227, 34.204227, 34.607983, 34.550304, 36.511425, 37.434303, 39.683823, 39.914543, 40.722061, 36.799824, 36.569099, 38.126465, 42.164063, 39.856865, 40.087585, 40.145264, 39.856865, 39.39542, 39.049339, 39.171947, 38.804134, 37.639397, 37.394188, 37.45549, 37.639397, 37.271584, 40.520588, 40.520588, 40.888401, 40.643196, 40.827099, 42.604855, 43.03397, 44.689121, 44.382614, 43.524387, 43.769592, 48.149879, 48.149879, 44.003643, 46.90601, 49.05938, 49.902, 48.310379, 49.05938, 47.467758, 46.999634, 47.093258, 46.90601, 46.812386, 46.063389, 45.876137, 45.12714, 45.782513, 46.437885, 46.531513, 44.846268, 44.424953, 43.910019, 43.722767, 44.986702, 45.876137, 47.748634, 48.965755, 50.182877, 49.43388, 49.80838, 49.527504, 51.306374, 51.400002, 56.299999, 55.799999, 56.900002, 56.299999, 56.400002, 56.400002, 59.400002, 58.599998, 58.700001], "volumes": [944735, 1770924, 623762, 1184849, 909218, 2013195, 1062402, 578154, 762416, 490838, 439682, 376201, 1835293, 1664148, 1241814, 994054, 1428687, 1016951, 1733250, 1149198, 2522419, 1092847, 2753453, 1148807, 1104761, 1002264, 128802, 680699, 1073537, 671533, 1506700, 6083159, 1457881, 970850, 641614, 2366620, 3254147, 1677116, 2863888, 3699232, 1833466, 1502048, 1239625, 1075972, 1496924, 3108860, 1032064, 798429, 1669984, 835061, 613688, 1103627, 2178953, 1393450, 3492888, 1546639, 1467750, 1409341, 710548, 651416, 383957, 685295, 824003, 589731, 1059215, 548583, 726932, 471885, 827052, 1361519, 868815, 1045554, 359125, 385322, 922838, 773737, 347632, 1329888, 1186474, 742755, 578443, 2038712, 2721569, 5844067, 2917479, 2476930, 6347493, 1905448, 5298171, 4962641, 4568888, 2950885, 1800872, 1425566, 1536272, 4356345, 2679589, 1863929, 1991023, 1761039, 1666603, 1015119, 1125359, 1862634, 2354565, 1781493, 1239527, 1007498, 2976707, 1945807, 2801569, 2722124, 1130495, 2547737, 1030363, 0, 2592275, 2426880, 2794769, 3344637, 1868760, 1130868, 1511344, 597400, 611994, 1278915, 905653, 1441730, 829283, 932142, 362170, 771901, 1389405, 1051738, 1102041, 875245, 366232, 337605, 1005990, 2266755, 669617, 915712, 1669142, 822612, 983091, 1327307, 2462093, 3100983, 1602440, 1636642, 0, 1355628, 850488, 1444412, 1106178, 395735], "sma": {"5": [null, null, null, null, 25.5516, 25.8158, 25.9699, 26.047, 26.0029, 25.9919, 25.7607, 25.7277, 26.047, 26.3883, 26.6965, 27.0708, 27.4231, 27.4671, 27.5772, 27.7093, 28.0616, 28.3698, 28.4909, 28.546, 28.7221, 28.59, 28.502, 28.6781, 28.8432, 28.9093, 29.0854, 29.1955, 29.2065, 29.2175, 29.1735, 29.3827, 29.7239, 30.1863, 30.8689, 31.3863, 31.5844, 31.5954, 31.4964, 31.2762, 31.2322, 31.2227, 31.2998, 31.4801, 31.8037, 32.0124, 32.1739, 32.3931, 32.5084, 32.4623, 32.8891, 33.2929, 33.3852, 33.3967, 33.3736, 32.9583, 32.5546, 32.4392, 32.5084, 32.52, 32.4969, 32.5776, 32.6353, 32.6353, 32.7161, 33.0276, 33.2813, 33.3275, 33.4082, 33.4082, 33.2006, 33.0045, 33.0968, 33.3044, 33.5236, 33.8581, 34.1696, 34.8156, 35.4616, 36.5576, 37.6189, 38.8532, 38.9109, 38.7379, 38.4264, 38.8763, 38.7033, 39.3608, 40.076, 40.4221, 39.8684, 39.7069, 39.5238, 39.2555, 38.812, 38.4118, 38.093, 37.7865, 37.48, 38.0562, 38.6815, 39.3681, 39.9689, 40.68, 41.0968, 41.5995, 42.3596, 43.1075, 43.647, 43.8799, 44.9031, 45.5953, 45.5195, 46.1958, 47.2538, 47.6042, 47.6363, 48.6474, 48.7598, 48.3478, 47.7861, 47.5052, 47.0558, 46.7749, 46.5502, 46.157, 45.9323, 45.8574, 45.951, 45.7451, 45.6046, 45.2301, 44.6871, 44.3781, 44.5841, 45.2489, 46.26, 47.552, 48.4415, 49.2279, 49.5837, 50.0518, 50.2952, 51.6685, 52.8668, 54.3413, 55.34, 56.34, 56.36, 57.08, 57.42, 57.9], "10": [24.743863, 24.884824, 24.968587, 25.138985, 25.314888, 25.557083, 25.634145, 25.67818, 25.716711, 25.771756, 25.788269, 25.848817, 26.046977, 26.195597, 26.344216, 26.415774, 26.575403, 26.757049, 26.982732, 27.202909, 27.566202, 27.896468, 27.979034, 28.061601, 28.215725, 28.325814, 28.435903, 28.584522, 28.694611, 28.815709, 28.837726, 28.848734, 28.94231, 29.030381, 29.04139, 29.234045, 29.459726, 29.696417, 30.043196, 30.279887, 30.483551, 30.659693, 30.841339, 31.072525, 31.309216, 31.403582, 31.447618, 31.488257, 31.539937, 31.62227, 31.698309, 31.846432, 31.994291, 32.132987, 32.450754, 32.733385, 32.889121, 32.952569, 32.917961, 32.923729, 32.923729, 32.912193, 32.952569, 32.946801, 32.727618, 32.566114, 32.537274, 32.571882, 32.618026, 32.762226, 32.929498, 32.981409, 33.021786, 33.062162, 33.114074, 33.142915, 33.212131, 33.356331, 33.465923, 33.529371, 33.587051, 33.956202, 34.383034, 35.040586, 35.738513, 36.511425, 36.863272, 37.099759, 37.491983, 38.247591, 38.778247, 39.135863, 39.406959, 39.424263, 39.372351, 39.205079, 39.442291, 39.665795, 39.617088, 39.1401, 38.899963, 38.655144, 38.367776, 38.434148, 38.546665, 38.730571, 38.877696, 39.079993, 39.576539, 40.140517, 40.86388, 41.538202, 42.163482, 42.488382, 43.251311, 43.977459, 44.313504, 44.921395, 45.566848, 46.253651, 46.615776, 47.083453, 47.47779, 47.800794, 47.695132, 47.570745, 47.85162, 47.767357, 47.449033, 46.971547, 46.718761, 46.456611, 46.362987, 46.14765, 45.880819, 45.58122, 45.272258, 45.16459, 45.16459, 45.426739, 45.745063, 46.119563, 46.409799, 46.90601, 47.416266, 48.155901, 48.923625, 50.054954, 51.04734, 51.962477, 52.695902, 53.317614, 54.014226, 54.973389, 55.880638, 56.620001], "20": [23.694551, 23.859803, 24.03068, 24.215916, 24.411802, 24.633296, 24.794958, 24.93245, 25.040863, 25.160285, 25.266066, 25.366821, 25.507782, 25.667291, 25.829552, 25.986428, 26.104774, 26.217615, 26.349721, 26.487332, 26.677235, 26.872643, 27.013006, 27.128599, 27.279971, 27.370794, 27.505653, 27.670786, 27.838671, 28.009309, 28.201964, 28.372601, 28.460672, 28.545991, 28.628558, 28.779929, 28.947814, 29.14047, 29.368903, 29.547798, 29.660638, 29.754214, 29.891825, 30.051453, 30.175303, 30.318814, 30.453672, 30.592337, 30.791566, 30.951078, 31.09093, 31.253062, 31.417815, 31.602756, 31.879985, 32.068484, 32.16837, 32.220413, 32.228949, 32.273, 32.311019, 32.379313, 32.47343, 32.539894, 32.589186, 32.64975, 32.713198, 32.762225, 32.767993, 32.842977, 32.926613, 32.946801, 32.987177, 33.004482, 32.920846, 32.854514, 32.874702, 32.964106, 33.041974, 33.145798, 33.258274, 33.468806, 33.70241, 34.051374, 34.426294, 34.82717, 35.037701, 35.228045, 35.478953, 35.888481, 36.182649, 36.546033, 36.894997, 37.232425, 37.555432, 37.858252, 38.152782, 38.382777, 38.554535, 38.693846, 38.839105, 38.895504, 38.887368, 38.929206, 38.959508, 38.967825, 39.159994, 39.372894, 39.596813, 39.640309, 39.881921, 40.096673, 40.265629, 40.461265, 40.898988, 41.354015, 41.5956, 42.000694, 42.571693, 43.197084, 43.739828, 44.310827, 44.820636, 45.144588, 45.473222, 45.774102, 46.082562, 46.344376, 46.50794, 46.612599, 46.667268, 46.770032, 46.920388, 46.974222, 46.787976, 46.575983, 46.561939, 46.465974, 46.306811, 46.199143, 46.231912, 46.288087, 46.386393, 46.52683, 46.648542, 46.868561, 47.097941, 47.609772, 48.105965, 48.694608, 49.220482, 49.718588, 50.212013, 50.939699, 51.648452, 52.387951], "30": [23.085034, 23.198713, 23.316141, 23.450162, 23.587773, 23.75474, 23.888841, 24.015603, 24.128244, 24.265775, 24.392457, 24.522808, 24.702779, 24.87581, 25.05594, 25.227455, 25.38844, 25.540649, 25.688153, 25.84116, 26.032778, 26.210037, 26.331533, 26.465394, 26.624943, 26.766224, 26.881817, 27.006584, 27.131351, 27.263458, 27.397399, 27.53134, 27.656107, 27.762526, 27.86711, 27.991878, 28.157011, 28.345996, 28.573513, 28.766168, 28.962493, 29.134965, 29.254228, 29.388169, 29.52211, 29.65448, 29.781082, 29.923065, 30.092581, 30.239288, 30.339862, 30.45162, 30.592647, 30.745298, 30.933787, 31.123671, 31.265489, 31.379081, 31.500365, 31.608629, 31.701863, 31.806106, 31.9294, 32.050771, 32.162529, 32.23436, 32.291338, 32.337569, 32.358641, 32.436075, 32.517178, 32.580012, 32.656215, 32.713983, 32.764148, 32.814138, 32.879509, 32.960261, 33.000637, 33.071775, 33.146759, 33.283268, 33.452463, 33.683183, 33.860068, 34.073484, 34.204226, 34.342657, 34.525311, 34.846396, 35.098265, 35.357825, 35.603926, 35.842337, 36.07498, 36.286473, 36.505898, 36.707295, 36.858331, 36.972354, 37.08842, 37.24907, 37.385923, 37.632999, 37.885843, 38.149025, 38.39442, 38.615182, 38.895203, 39.176069, 39.51403, 39.776403, 39.979406, 40.115598, 40.390109, 40.637703, 40.87783, 41.222394, 41.586825, 41.844756, 42.12654, 42.4256, 42.669683, 42.907775, 43.16437, 43.426259, 43.68094, 43.922915, 44.197473, 44.455238, 44.732806, 45.026089, 45.334753, 45.478942, 45.609088, 45.709808, 45.812461, 45.951114, 46.060157, 46.217312, 46.359867, 46.553209, 46.750192, 46.951485, 46.997406, 47.102622, 47.349167, 47.6623, 47.886988, 48.120254, 48.386575, 48.631263, 48.929004, 49.34235, 49.725908, 50.119041], "50": [22.354173, 22.435017, 22.519163, 22.610106, 22.69899, 22.811807, 22.908063, 22.999915, 23.091719, 23.193192, 23.291315, 23.386374, 23.506993, 23.630819, 23.75048, 23.870238, 23.988942, 24.109752, 24.237216, 24.367982, 24.521915, 24.668285, 24.794887, 24.921536, 25.064652, 25.201162, 25.335566, 25.477676, 25.612415, 25.763188, 25.91626, 26.062725, 26.205936, 26.343882, 26.484987, 26.648445, 26.81219, 26.980578, 27.160453, 27.323815, 27.483922, 27.627707, 27.75565, 27.899818, 28.045087, 28.18726, 28.310559, 28.440885, 28.595437, 28.738506, 28.874811, 29.020029, 29.16079, 29.298618, 29.47226, 29.62252, 29.761554, 29.895763, 30.035687, 30.168901, 30.301903, 30.432704, 30.541909, 30.648859, 30.74894, 30.852588, 30.953928, 31.058729, 31.162746, 31.280764, 31.374562, 31.449692, 31.550459, 31.648971, 31.72861, 31.816008, 31.909174, 32.013091, 32.117009, 32.223496, 32.324427, 32.471186, 32.638604, 32.851012, 33.068035, 33.271484, 33.389883, 33.49376, 33.606766, 33.817037, 33.983367, 34.16642, 34.351728, 34.52136, 34.680662, 34.831783, 34.988818, 35.129267, 35.222196, 35.320603, 35.423697, 35.528162, 35.626425, 35.781592, 35.899844, 36.031221, 36.186533, 36.354752, 36.553912, 36.763961, 37.011728, 37.253364, 37.468607, 37.689908, 38.004583, 38.31349, 38.541779, 38.824655, 39.143676, 39.462246, 39.748983, 40.073773, 40.359808, 40.637635, 40.920795, 41.199056, 41.469677, 41.70686, 41.940298, 42.150681, 42.375325, 42.573855, 42.755799, 42.859048, 42.949256, 43.013015, 43.151474, 43.319826, 43.474819, 43.586511, 43.768689, 43.970594, 44.156367, 44.355397, 44.558039, 44.803179, 45.047741, 45.397658, 45.76087, 46.150986, 46.527876, 46.903088, 47.285657, 47.663245, 48.024833, 48.381065], "200": [20.424216, 20.457179, 20.491197, 20.527508, 20.564095, 20.603711, 20.639381, 20.673263, 20.707557, 20.741576, 20.774495, 20.807965, 20.848682, 20.889446, 20.930255, 20.972073, 21.01435, 21.056168, 21.099455, 21.144254, 21.195567, 21.246237, 21.29177, 21.338495, 21.389532, 21.443959, 21.506407, 21.567802, 21.629426, 21.68876, 21.747361, 21.805228, 21.860023, 21.915735, 21.971218, 22.033903, 22.095947, 22.159322, 22.227503, 22.290592, 22.35313, 22.41264, 22.472117, 22.53407, 22.596299, 22.659083, 22.721002, 22.784506, 22.854548, 22.921753, 22.988093, 23.055251, 23.121879, 23.19149, 23.269607, 23.346041, 23.415024, 23.482182, 23.550253, 23.617265, 23.681918, 23.746331, 23.812569, 23.878037, 23.942303, 24.008976, 24.074349, 24.139382, 24.206628, 24.278922, 24.350494, 24.418225, 24.487446, 24.553728, 24.618904, 24.684368, 24.747419, 24.814363, 24.879619, 24.944727, 25.006173, 25.075256, 25.148713, 25.233176, 25.318311, 25.418807, 25.506197, 25.589542, 25.676578, 25.784043, 25.879529, 25.977438, 26.075635, 26.171882, 26.266837, 26.361331, 26.457706, 26.551735, 26.639433, 26.726159, 26.812176, 26.898604, 26.984717, 27.086821, 27.188924, 27.293375, 27.396599, 27.500235, 27.612507, 27.726416, 27.849108, 27.969761, 28.084092, 28.201172, 28.340153, 28.478881, 28.597131, 28.729131, 28.870883, 29.017356, 29.155364, 29.297877, 29.432179, 29.563125, 29.694285, 29.825017, 29.95528, 30.082814, 30.208904, 30.330234, 30.45281, 30.577328, 30.702577, 30.819137, 30.93517, 31.050471, 31.166415, 31.289732, 31.415126, 31.549884, 31.69099, 31.839235, 31.983208, 32.130633, 32.27718, 32.430779, 32.584847, 32.763414, 32.939744, 33.118679, 33.29514, 33.471574, 33.648009, 33.83839, 34.023982, 34.211653]}, "ema": {"5": [null, null, null, null, 25.5516, 25.9699, 25.9552, 25.8721, 25.7983, 25.8225, 25.7652, 25.7637, 26.2765, 26.6367, 26.8951, 27.1041, 27.2435, 27.3364, 27.5267, 27.7087, 28.2337, 28.5102, 28.3827, 28.316, 28.5285, 28.56, 28.581, 28.7235, 28.8184, 28.9735, 29.1502, 29.158, 29.1265, 29.1054, 29.0914, 29.5775, 30.0116, 30.4662, 31.1362, 31.3076, 31.3852, 31.2351, 31.1167, 31.2029, 31.2787, 31.3502, 31.3402, 31.4874, 31.9892, 32.1508, 32.2008, 32.2726, 32.3012, 32.4549, 33.1726, 33.5549, 33.3291, 33.0248, 32.8988, 32.7764, 32.6179, 32.5122, 32.5955, 32.6319, 32.56, 32.6082, 32.6018, 32.6553, 32.8063, 33.1954, 33.4547, 33.2431, 33.2174, 33.181, 33.0991, 33.0637, 33.1363, 33.4923, 33.7296, 34.0224, 34.1984, 34.9694, 35.791, 37.0886, 38.0306, 38.9278, 38.2184, 37.6687, 37.8213, 39.2689, 39.4649, 39.6724, 39.83, 39.839, 39.6911, 39.4772, 39.3754, 39.185, 38.6698, 38.2446, 37.9816, 37.8675, 37.6689, 38.6194, 39.2532, 39.7982, 40.0799, 40.329, 41.0876, 41.7364, 42.7206, 43.2746, 43.3579, 43.4951, 45.0467, 46.0811, 45.3886, 45.8944, 46.9494, 47.9336, 48.0592, 48.3926, 48.0843, 47.7228, 47.5129, 47.3106, 47.1445, 46.7842, 46.4815, 46.03, 45.9475, 46.111, 46.2512, 45.7829, 45.3302, 44.8568, 44.4788, 44.6481, 45.0574, 45.9545, 46.9583, 48.0331, 48.5, 48.9362, 49.1333, 49.8576, 50.3718, 52.3478, 53.4986, 54.6324, 55.1882, 55.5922, 55.8614, 57.041, 57.5606, 57.9404], "10": [null, null, null, null, null, null, null, null, null, 25.7718, 25.7498, 25.7518, 26.0336, 26.2742, 26.4811, 26.6704, 26.8253, 26.952, 27.1257, 27.2979, 27.6589, 27.9143, 27.9531, 27.9948, 28.1691, 28.2516, 28.3192, 28.4445, 28.547, 28.6809, 28.8305, 28.8929, 28.9239, 28.9493, 28.97, 29.2572, 29.5522, 29.8837, 30.3551, 30.5906, 30.7633, 30.7945, 30.81, 30.9128, 31.0069, 31.0953, 31.1362, 31.2536, 31.5698, 31.7342, 31.8372, 31.9425, 32.0181, 32.1534, 32.5997, 32.9124, 32.9061, 32.817, 32.7861, 32.7398, 32.66, 32.5947, 32.6251, 32.6396, 32.5989, 32.6181, 32.6129, 32.64, 32.7252, 32.9521, 33.1378, 33.08, 33.0957, 33.098, 33.0684, 33.0547, 33.0959, 33.2974, 33.4623, 33.6706, 33.8305, 34.318, 34.8846, 35.7572, 36.5131, 37.2783, 37.1913, 37.0782, 37.2688, 38.1588, 38.4676, 38.7621, 39.0136, 39.1669, 39.2085, 39.1795, 39.1782, 39.1102, 38.8427, 38.5794, 38.375, 38.2413, 38.065, 38.5114, 38.8767, 39.2425, 39.4972, 39.739, 40.26, 40.7644, 41.478, 42.0061, 42.2821, 42.5526, 43.5703, 44.4029, 44.3303, 44.7986, 45.5733, 46.3604, 46.7149, 47.1412, 47.2006, 47.164, 47.1512, 47.1066, 47.0531, 46.8731, 46.6919, 46.4074, 46.2938, 46.32, 46.3584, 46.0835, 45.7819, 45.4416, 45.1291, 45.1032, 45.2437, 45.6992, 46.2931, 47.0003, 47.4428, 47.8729, 48.1737, 48.7433, 49.2263, 50.5125, 51.4738, 52.4604, 53.1585, 53.7479, 54.2301, 55.1701, 55.7937, 56.3221], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4873, 26.7536, 26.9736, 27.0835, 27.1882, 27.3563, 27.4769, 27.5861, 27.7215, 27.8441, 27.9812, 28.1262, 28.2259, 28.3057, 28.3779, 28.4432, 28.6438, 28.8567, 29.0966, 29.4185, 29.631, 29.8129, 29.9197, 30.0112, 30.1411, 30.2639, 30.381, 30.4704, 30.5953, 30.8236, 30.9808, 31.1065, 31.2312, 31.3386, 31.4742, 31.7726, 32.0152, 32.0973, 32.1277, 32.1771, 32.2109, 32.2195, 32.2272, 32.2782, 32.3188, 32.328, 32.3639, 32.3854, 32.4212, 32.4867, 32.6283, 32.7564, 32.7624, 32.8009, 32.8302, 32.8402, 32.8547, 32.8953, 33.02, 33.1328, 33.2733, 33.3949, 33.6917, 34.0482, 34.5849, 35.0925, 35.6286, 35.7402, 35.8191, 36.0389, 36.6222, 36.9303, 37.231, 37.5085, 37.7322, 37.8906, 38.0009, 38.1125, 38.1783, 38.127, 38.0572, 37.9999, 37.9656, 37.8995, 38.1491, 38.375, 38.6143, 38.8076, 38.9999, 39.3432, 39.6947, 40.1704, 40.5715, 40.8528, 41.1306, 41.7991, 42.4039, 42.5563, 42.9705, 43.5504, 44.1553, 44.551, 44.9804, 45.2173, 45.387, 45.5495, 45.6787, 45.7867, 45.8131, 45.8191, 45.7532, 45.756, 45.8209, 45.8886, 45.7893, 45.6594, 45.4928, 45.3242, 45.2921, 45.3477, 45.5763, 45.8991, 46.3071, 46.6049, 46.91, 47.1593, 47.5542, 47.9205, 48.7186, 49.393, 50.1079, 50.6977, 51.2407, 51.7321, 52.4624, 53.0469, 53.5853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2635, 27.408, 27.5219, 27.6214, 27.7144, 27.8014, 27.9787, 28.1659, 28.373, 28.6377, 28.8321, 29.0068, 29.1312, 29.244, 29.3815, 29.5137, 29.6414, 29.7497, 29.8808, 30.0816, 30.2359, 30.3691, 30.5012, 30.621, 30.7592, 31.0075, 31.2212, 31.328, 31.3982, 31.4788, 31.5467, 31.5954, 31.6409, 31.7132, 31.7772, 31.8184, 31.8756, 31.9216, 31.9758, 32.0489, 32.1731, 32.2892, 32.3235, 32.3778, 32.425, 32.4579, 32.4924, 32.5433, 32.6505, 32.7507, 32.8705, 32.9789, 33.2068, 33.4795, 33.8798, 34.2692, 34.6855, 34.8219, 34.9346, 35.1405, 35.5937, 35.8687, 36.1409, 36.3992, 36.6223, 36.8012, 36.9463, 37.0899, 37.2005, 37.2288, 37.2394, 37.2534, 37.2783, 37.2779, 37.4871, 37.6828, 37.8896, 38.0672, 38.2453, 38.5266, 38.8174, 39.1962, 39.5308, 39.7884, 40.0453, 40.5682, 41.0573, 41.2474, 41.6125, 42.0929, 42.5967, 42.9653, 43.3585, 43.6236, 43.8414, 44.0512, 44.2354, 44.4017, 44.5089, 44.5971, 44.6313, 44.7056, 44.8173, 44.9279, 44.9226, 44.8905, 44.8273, 44.756, 44.7709, 44.8422, 45.0297, 45.2837, 45.5997, 45.8471, 46.1027, 46.3236, 46.6451, 46.9519, 47.555, 48.0869, 48.6555, 49.1487, 49.6165, 50.0542, 50.6571, 51.1696, 51.6554], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7385, 28.8782, 29.0169, 29.148, 29.2897, 29.4983, 29.6873, 29.8125, 29.9146, 30.0217, 30.1201, 30.2056, 30.2878, 30.3848, 30.4758, 30.5519, 30.6363, 30.7129, 30.7933, 30.8841, 31.0052, 31.1216, 31.1882, 31.2658, 31.338, 31.4007, 31.4631, 31.5344, 31.6391, 31.7397, 31.8522, 31.958, 32.1366, 32.3443, 32.6321, 32.9177, 33.2238, 33.364, 33.4897, 33.6715, 34.0046, 34.2341, 34.4636, 34.6864, 34.8892, 35.0659, 35.2221, 35.377, 35.5114, 35.5949, 35.6654, 35.7356, 35.8103, 35.8676, 36.0501, 36.2254, 36.4082, 36.5743, 36.7411, 36.971, 37.2088, 37.5022, 37.772, 37.9976, 38.2239, 38.6132, 38.9872, 39.1839, 39.4867, 39.8621, 40.2558, 40.5717, 40.9045, 41.1619, 41.3909, 41.6145, 41.822, 42.0177, 42.1763, 42.3214, 42.4315, 42.5629, 42.7148, 42.8645, 42.9422, 43.0004, 43.036, 43.063, 43.1384, 43.2458, 43.4224, 43.6397, 43.8963, 44.1135, 44.3368, 44.5404, 44.8057, 45.0643, 45.5049, 45.9087, 46.3397, 46.7303, 47.1095, 47.4738, 47.9415, 48.3595, 48.765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.34608, 25.298374, 25.305714, 25.492865, 25.657998, 26.076334, 26.11303, 26.02496, 25.892853, 25.848818, 25.735059, 25.735059, 26.259814, 26.6965, 27.037775, 27.312997, 27.463452, 27.496479, 27.643265, 27.808397, 28.333154, 28.667089, 28.586356, 28.483606, 28.619382, 28.586357, 28.597366, 28.766169, 28.876258, 29.023043, 29.221201, 29.250557, 29.206522, 29.158817, 29.107443, 29.566145, 30.065214, 30.615657, 31.378939, 31.639482, 31.690856, 31.47435, 31.235824, 31.195458, 31.246832, 31.333869, 31.366369, 31.526995, 32.031262, 32.254643, 32.350777, 32.431528, 32.419991, 32.504587, 33.219818, 33.696639, 33.558208, 33.235201, 32.985255, 32.704546, 32.485363, 32.400766, 32.508434, 32.573804, 32.539196, 32.608411, 32.612257, 32.654555, 32.812215, 33.231357, 33.546674, 33.392862, 33.339027, 33.239048, 33.081389, 33.012174, 33.104463, 33.473615, 33.77355, 34.13501, 34.365729, 35.146331, 36.019221, 37.426613, 38.545605, 39.579998, 38.895529, 38.114926, 37.911124, 39.157012, 39.483866, 39.945307, 40.20679, 40.133729, 39.791492, 39.518472, 39.340156, 39.100279, 38.561564, 38.088944, 37.770174, 37.618962, 37.447317, 38.460842, 39.282289, 40.017912, 40.442941, 40.729016, 41.370643, 42.016357, 43.04623, 43.720552, 43.859503, 43.900371, 45.323685, 46.405938, 45.875396, 46.337574, 47.2921, 48.174848, 48.410247, 48.884612, 48.491388, 47.904673, 47.486483, 47.193125, 46.962185, 46.631378, 46.331778, 45.857413, 45.73258, 45.901104, 46.125804, 45.757548, 45.317511, 44.752641, 44.250188, 44.350054, 44.849386, 45.904225, 47.143193, 48.450819, 49.078105, 49.533746, 49.633613, 50.207844, 50.657244, 52.658834, 54.036017, 55.380425, 56.033333, 56.386667, 56.406668, 57.420002, 57.926667, 58.353334], "10": [25.026417, 25.101216, 25.18041, 25.344455, 25.487527, 25.758745, 25.825799, 25.83881, 25.833805, 25.861828, 25.83981, 25.834806, 26.099018, 26.337211, 26.558389, 26.772562, 26.973724, 27.145863, 27.355032, 27.553191, 27.931496, 28.203716, 28.245749, 28.282778, 28.444909, 28.518969, 28.573013, 28.677097, 28.754159, 28.861246, 28.986346, 29.047394, 29.086426, 29.108444, 29.114449, 29.388669, 29.68791, 30.03619, 30.541598, 30.833833, 31.063017, 31.145084, 31.185116, 31.282194, 31.347247, 31.38071, 31.365555, 31.42629, 31.699871, 31.869669, 31.993036, 32.123552, 32.216648, 32.356272, 32.806271, 33.146059, 33.172277, 33.086281, 33.030699, 32.960434, 32.847173, 32.733911, 32.706643, 32.661548, 32.565065, 32.56087, 32.565065, 32.605965, 32.703497, 32.949948, 33.170181, 33.150255, 33.183814, 33.199546, 33.176473, 33.154451, 33.179621, 33.360002, 33.514165, 33.721812, 33.907436, 34.439141, 35.071523, 36.035303, 36.921477, 37.827576, 37.880012, 37.826526, 38.0132, 38.862669, 39.155265, 39.393326, 39.576853, 39.658654, 39.65341, 39.594681, 39.588657, 39.472628, 39.104192, 38.700029, 38.393736, 38.164542, 37.912986, 38.304406, 38.683759, 39.109529, 39.457279, 39.811716, 40.4526, 41.081224, 41.908242, 42.548012, 42.909137, 43.201157, 44.23052, 45.121169, 45.125929, 45.597294, 46.349655, 47.137865, 47.511815, 47.956107, 48.02598, 47.939043, 47.8104, 47.666923, 47.52904, 47.203907, 46.860049, 46.437886, 46.221698, 46.17063, 46.184249, 45.908482, 45.595264, 45.236937, 44.899036, 44.847117, 44.976489, 45.446315, 46.089773, 46.896648, 47.499251, 48.117175, 48.59381, 49.301102, 49.890939, 51.232098, 52.276652, 53.340772, 54.129412, 54.802885, 55.363319, 56.342551, 57.001935, 57.514546], "20": [24.353846, 24.492961, 24.632065, 24.807318, 24.970172, 25.198246, 25.32135, 25.408087, 25.476488, 25.555533, 25.602235, 25.649347, 25.833649, 26.009768, 26.175938, 26.337139, 26.4834, 26.61839, 26.77933, 26.943414, 27.209724, 27.436979, 27.556503, 27.667902, 27.841685, 27.969598, 28.088861, 28.231976, 28.359365, 28.496976, 28.639304, 28.731831, 28.797622, 28.855025, 28.904303, 29.08726, 29.287254, 29.51844, 29.836125, 30.053419, 30.243191, 30.364551, 30.471756, 30.613036, 30.744356, 30.869876, 30.965249, 31.091725, 31.320354, 31.48057, 31.609114, 31.735325, 31.840601, 31.968639, 32.254852, 32.487194, 32.564252, 32.587849, 32.628464, 32.657279, 32.659926, 32.658951, 32.695419, 32.71743, 32.705644, 32.716631, 32.710863, 32.715532, 32.748492, 32.863303, 32.970972, 32.96081, 32.981685, 32.993221, 32.986629, 32.993496, 33.034147, 33.160768, 33.278875, 33.428018, 33.561781, 33.871605, 34.249271, 34.81893, 35.377327, 35.976924, 36.164795, 36.310643, 36.586683, 37.22336, 37.601301, 37.9732, 38.315984, 38.598067, 38.804066, 38.946343, 39.071457, 39.13349, 39.062692, 38.952183, 38.834244, 38.719986, 38.565327, 38.720872, 38.872432, 39.056137, 39.215696, 39.374468, 39.682273, 40.009622, 40.490461, 40.919098, 41.245547, 41.579258, 42.311507, 43.002068, 43.254413, 43.760167, 44.432423, 45.130547, 45.617528, 46.124152, 46.424812, 46.632335, 46.817923, 46.954379, 47.053263, 47.051437, 47.006843, 46.875338, 46.796282, 46.774436, 46.75172, 46.554185, 46.311397, 46.037306, 45.765571, 45.615549, 45.559374, 45.69669, 45.960177, 46.33646, 46.636059, 46.961963, 47.247741, 47.691344, 48.12291, 48.999296, 49.779318, 50.616845, 51.341168, 52.024932, 52.661257, 53.536304, 54.265856, 54.937432], "30": [23.779357, 23.91292, 24.049803, 24.214622, 24.374345, 24.582011, 24.722084, 24.839301, 24.944789, 25.057214, 25.146561, 25.234838, 25.41414, 25.585382, 25.749012, 25.908124, 26.056169, 26.193829, 26.346528, 26.500364, 26.722456, 26.91798, 27.041697, 27.161127, 27.321639, 27.450549, 27.570345, 27.707541, 27.836688, 27.975542, 28.120078, 28.234665, 28.333508, 28.424301, 28.508229, 28.681293, 28.867615, 29.075245, 29.341707, 29.540222, 29.719204, 29.846458, 29.959032, 30.095873, 30.227625, 30.354796, 30.462263, 30.591333, 30.78939, 30.943019, 31.076019, 31.209973, 31.332995, 31.472967, 31.722173, 31.940612, 32.053767, 32.128003, 32.209796, 32.276321, 32.320977, 32.359617, 32.421302, 32.471311, 32.494884, 32.529852, 32.552745, 32.583124, 32.632849, 32.737034, 32.836223, 32.855754, 32.893559, 32.922726, 32.937002, 32.951764, 32.981906, 33.067372, 33.147628, 33.251328, 33.346717, 33.563792, 33.831601, 34.233624, 34.635647, 35.078356, 35.254249, 35.406822, 35.650938, 36.143761, 36.467017, 36.788909, 37.097776, 37.372159, 37.60139, 37.793284, 37.979444, 38.127717, 38.187853, 38.222424, 38.253594, 38.289141, 38.290594, 38.49283, 38.679126, 38.87284, 39.033754, 39.190701, 39.448099, 39.715116, 40.070797, 40.384899, 40.626705, 40.871233, 41.389574, 41.890204, 42.107361, 42.496276, 43.001888, 43.538351, 43.955488, 44.402768, 44.728068, 45.00742, 45.277451, 45.518848, 45.737307, 45.891014, 46.017028, 46.077007, 46.162637, 46.272642, 46.369766, 46.338251, 46.270252, 46.160635, 46.032439, 45.979164, 45.974327, 46.083261, 46.260579, 46.507225, 46.693075, 46.890377, 47.056572, 47.33457, 47.611821, 48.189294, 48.714306, 49.295791, 49.823517, 50.340512, 50.841721, 51.517269, 52.114537, 52.693511], "50": [23.049931, 23.159777, 23.272929, 23.404368, 23.534398, 23.69548, 23.817601, 23.927312, 24.031263, 24.140248, 24.236619, 24.333459, 24.487013, 24.637995, 24.786279, 24.934189, 25.077401, 25.215959, 25.36489, 25.515297, 25.708066, 25.886164, 26.021825, 26.154681, 26.31279, 26.452335, 26.586527, 26.730558, 26.869016, 27.012984, 27.159673, 27.287408, 27.405082, 27.517139, 27.623787, 27.783184, 27.949122, 28.128067, 28.343579, 28.519659, 28.685016, 28.820349, 28.947885, 29.08983, 29.228281, 29.363504, 29.486365, 29.622487, 29.800999, 29.953093, 30.092791, 30.231666, 30.362585, 30.503818, 30.712028, 30.90212, 31.029769, 31.133871, 31.241757, 31.339632, 31.423236, 31.501624, 31.592977, 31.677786, 31.747092, 31.823782, 31.891884, 31.962798, 32.043173, 32.153399, 32.258997, 32.315677, 32.382983, 32.444075, 32.494518, 32.5441, 32.601564, 32.691566, 32.777493, 32.875178, 32.966425, 33.130621, 33.325254, 33.601537, 33.878538, 34.178696, 34.317062, 34.441737, 34.623412, 34.958992, 35.195848, 35.435229, 35.669694, 35.885581, 36.076721, 36.248042, 36.418244, 36.567864, 36.666301, 36.751477, 36.835198, 36.922088, 36.990458, 37.182386, 37.368229, 37.563858, 37.74472, 37.926703, 38.171805, 38.425925, 38.736716, 39.02577, 39.271693, 39.51879, 39.928985, 40.32684, 40.549983, 40.877992, 41.279354, 41.701249, 42.048234, 42.413348, 42.703308, 42.963694, 43.216855, 43.45157, 43.6717, 43.851846, 44.015347, 44.140321, 44.282746, 44.442062, 44.597264, 44.679243, 44.740651, 44.778328, 44.806162, 44.878132, 44.978379, 45.14598, 45.35693, 45.608467, 45.822714, 46.044361, 46.247189, 46.51183, 46.770529, 47.211794, 47.619729, 48.056557, 48.454558, 48.8417, 49.214128, 49.6892, 50.118093, 50.536727], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1778, 2.3968, 2.4562, 2.4112, 2.2913, 2.1513, 2.1082, 2.112, 2.3812, 2.514, 2.72, 2.8734, 2.7756, 2.6726, 2.5232, 2.4327, 2.5379, 2.6209, 2.5046, 2.4157, 2.2747, 2.122, 2.0898, 2.0449, 1.902, 1.8577, 1.918, 1.9431, 1.9341, 1.8305, 1.7144, 1.6728, 1.8112, 2.1016, 2.5349, 2.7661, 2.8607, 2.7834, 2.3823, 2.1623, 1.9322, 1.7831, 1.8009, 1.8201, 1.9324, 1.9721, 1.8763, 1.7664, 1.6618, 1.6734, 1.9576, 2.2069, 2.1994, 2.0614, 1.8316, 1.5582, 1.3957, 1.3609, 1.362, 1.3988, 1.4531, 1.3465, 1.1336, 0.8948, 0.6098, 0.6258, 0.6994, 0.7497, 0.9196, 0.8568, 0.7595, 0.7186, 0.6838, 0.7528, 0.7218, 0.7851, 0.8128, 0.98, 1.3691, 1.8487, 2.152, 2.3742, 2.2473, 1.9579, 1.9647, 2.2684, 2.6138, 2.956, 3.1241, 2.8581, 2.7828, 2.6264, 2.5333, 2.4132, 2.1715, 1.8902, 1.5957, 1.4759, 1.4314, 1.7869, 2.1501, 2.416, 2.6975, 2.6099, 2.6642, 2.6922, 2.9161, 3.0072, 2.7875, 2.3982, 2.2171, 2.1654, 2.2472, 2.759, 2.9629, 2.9703, 3.0547, 2.9188, 2.6038, 2.5404, 2.4636, 2.3586, 2.37, 2.3659, 2.3934, 2.3695, 2.4081, 2.5116, 2.5732, 2.3028, 1.9589, 1.5185, 1.0537, 1.0382, 0.989, 1.1103, 1.1949, 1.3103, 1.4981, 1.5885, 1.3752, 1.1802, 1.2812, 1.5139, 1.8928, 2.1605, 2.191, 2.033, 2.176, 2.5397, 2.768, 3.0593], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.04, 68.74, 68.74, 68.74, 71.45, 72.55, 78.94, 75.5, 62.93, 63.31, 68.3, 64.27, 64.27, 66.91, 66.91, 68.82, 70.3, 65.3, 63.68, 63.68, 63.68, 74.42, 76.11, 78.41, 82.46, 71.61, 70.28, 63.33, 62.72, 65.89, 66.24, 66.65, 64.32, 67.58, 74.23, 67.81, 65.77, 66.49, 65.74, 68.42, 77.21, 73.76, 59.44, 55.71, 57.16, 56.17, 54.16, 54.16, 57.68, 57.09, 54.11, 56.55, 55.28, 56.85, 59.87, 66.24, 66.24, 53.19, 55.99, 55.39, 53.55, 54.1, 56.84, 64.19, 64.19, 67.04, 66.23, 76.6, 79.75, 85.04, 85.46, 86.85, 57.9, 56.71, 62.36, 72.42, 62.19, 62.76, 62.91, 61.58, 59.41, 57.77, 58.21, 56.31, 50.67, 49.55, 49.85, 50.79, 48.81, 62.66, 62.66, 63.94, 62.4, 63.12, 69.22, 70.49, 74.8, 72.68, 66.96, 67.74, 77.83, 77.83, 57.94, 64.73, 68.77, 70.2, 64.2, 65.69, 59.99, 58.38, 58.62, 57.9, 57.53, 54.47, 53.7, 50.62, 53.15, 55.6, 55.96, 48.46, 46.77, 44.72, 43.97, 50.09, 53.9, 60.71, 64.4, 67.66, 63.79, 64.87, 63.34, 68.42, 68.67, 78.23, 75.69, 77.43, 74.31, 74.5, 74.5, 79.59, 75.27, 75.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1165, 1.0743, 1.0597, 1.0361, 1.0279, 1.0272, 0.9887, 0.9385, 0.8884, 0.839, 0.9094, 0.9804, 1.0645, 1.206, 1.2373, 1.2389, 1.1778, 1.1121, 1.0874, 1.0601, 1.0317, 0.9838, 0.9719, 1.0481, 1.0545, 1.0337, 1.0148, 0.9839, 0.9805, 1.1141, 1.183, 1.1084, 1.0006, 0.9231, 0.8427, 0.7516, 0.6717, 0.6383, 0.6003, 0.5406, 0.5107, 0.4722, 0.4505, 0.456, 0.5241, 0.5715, 0.5101, 0.4838, 0.453, 0.41, 0.3762, 0.3684, 0.4318, 0.4765, 0.5382, 0.5759, 0.7554, 0.961, 1.2905, 1.5524, 1.8043, 1.6682, 1.5243, 1.5183, 1.8183, 1.8487, 1.8698, 1.8697, 1.8252, 1.7327, 1.613, 1.5106, 1.3838, 1.1757, 0.9798, 0.82, 0.7001, 0.5689, 0.7188, 0.828, 0.9334, 0.9859, 1.0305, 1.1954, 1.3453, 1.5793, 1.7203, 1.7427, 1.7599, 2.1028, 2.3475, 2.1816, 2.2584, 2.4646, 2.6653, 2.6652, 2.6944, 2.5596, 2.3876, 2.2331, 2.0716, 1.914, 1.709, 1.5139, 1.2841, 1.1417, 1.0694, 1.008, 0.8141, 0.6191, 0.4184, 0.2413, 0.2007, 0.2375, 0.413, 0.6429, 0.9128, 1.0541, 1.1827, 1.2475, 1.426, 1.5571, 2.0329, 2.3426, 2.6464, 2.8063, 2.9077, 2.9539, 3.1958, 3.285, 3.3255], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0175, 0.9818, 0.9673, 0.9699, 0.9888, 1.0323, 1.0733, 1.1064, 1.1207, 1.119, 1.1127, 1.1021, 1.0881, 1.0672, 1.0481, 1.0481, 1.0494, 1.0463, 1.04, 1.0288, 1.0191, 1.0381, 1.0671, 1.0753, 1.0604, 1.0329, 0.9949, 0.9462, 0.8913, 0.8407, 0.7926, 0.7422, 0.6959, 0.6512, 0.611, 0.58, 0.5688, 0.5694, 0.5575, 0.5428, 0.5248, 0.5019, 0.4767, 0.4551, 0.4504, 0.4556, 0.4721, 0.4929, 0.5454, 0.6285, 0.7609, 0.9192, 1.0962, 1.2106, 1.2734, 1.3223, 1.4215, 1.507, 1.5795, 1.6376, 1.6751, 1.6866, 1.6719, 1.6396, 1.5885, 1.5059, 1.4007, 1.2846, 1.1677, 1.0479, 0.9821, 0.9513, 0.9477, 0.9553, 0.9704, 1.0154, 1.0814, 1.1809, 1.2888, 1.3796, 1.4557, 1.5851, 1.7376, 1.8264, 1.9128, 2.0231, 2.1516, 2.2543, 2.3423, 2.3858, 2.3861, 2.3555, 2.2987, 2.2218, 2.1192, 1.9982, 1.8554, 1.7126, 1.584, 1.4688, 1.3378, 1.1941, 1.039, 0.8794, 0.7437, 0.6424, 0.5966, 0.6058, 0.6672, 0.7446, 0.8322, 0.9153, 1.0174, 1.1254, 1.3069, 1.514, 1.7405, 1.9537, 2.1445, 2.3063, 2.4842, 2.6444, 2.7806], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1291, -0.1428, -0.0579, 0.0105, 0.0757, 0.1737, 0.164, 0.1325, 0.0571, -0.0069, -0.0253, -0.042, -0.0564, -0.0834, -0.0762, 0.0, 0.0051, -0.0126, -0.0252, -0.0449, -0.0386, 0.076, 0.1159, 0.0331, -0.0598, -0.1098, -0.1522, -0.1946, -0.2196, -0.2024, -0.1923, -0.2016, -0.1852, -0.179, -0.1605, -0.124, -0.0447, 0.0021, -0.0474, -0.059, -0.0718, -0.0919, -0.1005, -0.0867, -0.0186, 0.0209, 0.0661, 0.083, 0.21, 0.3325, 0.5296, 0.6332, 0.7081, 0.4576, 0.2509, 0.196, 0.3968, 0.3417, 0.2903, 0.2321, 0.1501, 0.0461, -0.0589, -0.129, -0.2047, -0.3302, -0.4209, -0.4646, -0.4676, -0.479, -0.2633, -0.1233, -0.0143, 0.0306, 0.0601, 0.18, 0.2639, 0.3984, 0.4315, 0.3631, 0.3042, 0.5177, 0.6099, 0.3552, 0.3456, 0.4415, 0.5137, 0.4109, 0.3521, 0.1738, 0.0015, -0.1224, -0.2271, -0.3078, -0.4102, -0.4843, -0.5713, -0.5709, -0.5146, -0.4608, -0.5237, -0.575, -0.6206, -0.6381, -0.543, -0.4049, -0.1836, 0.0371, 0.2456, 0.3095, 0.3505, 0.3322, 0.4086, 0.4317, 0.726, 0.8286, 0.9059, 0.8526, 0.7632, 0.6476, 0.7116, 0.6406, 0.5449], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.06, 90.62, 91.49, 90.91, 90.91, 100.0, 98.04, 87.8, 82.93, 61.73, 62.96, 79.75, 63.33, 52.17, 67.39, 66.67, 77.78, 84.78, 42.67, 36.62, 36.62, 36.62, 74.65, 83.1, 88.89, 93.51, 72.15, 69.23, 54.55, 53.25, 64.94, 66.23, 67.72, 63.64, 74.52, 91.54, 76.62, 60.75, 64.88, 70.97, 82.26, 96.51, 85.71, 58.24, 49.45, 53.85, 51.65, 47.25, 47.25, 56.04, 54.95, 49.45, 54.95, 18.87, 24.53, 35.85, 82.93, 80.95, 31.71, 46.34, 43.9, 36.59, 35.9, 48.72, 87.5, 82.05, 100.0, 87.8, 93.33, 97.73, 90.58, 93.48, 99.31, 52.08, 49.31, 68.06, 100.0, 74.68, 74.29, 75.0, 71.22, 65.47, 61.15, 62.68, 58.09, 43.57, 40.51, 18.99, 22.15, 15.82, 75.47, 76.4, 83.15, 78.65, 82.02, 93.58, 94.78, 90.67, 83.44, 74.52, 76.92, 100.0, 100.0, 62.93, 84.56, 94.11, 86.75, 72.68, 77.86, 57.14, 52.04, 53.06, 51.02, 50.0, 41.84, 39.8, 31.63, 26.83, 26.9, 28.28, 4.07, 4.39, 20.86, 21.01, 46.85, 63.96, 78.72, 97.16, 97.6, 76.17, 80.31, 77.2, 95.9, 90.43, 92.59, 89.22, 95.8, 91.29, 88.17, 85.07, 96.73, 84.76, 84.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.39, 91.01, 91.1, 93.94, 96.32, 95.28, 89.59, 77.49, 69.21, 68.15, 68.68, 65.08, 60.96, 62.08, 70.61, 76.41, 68.41, 54.69, 38.64, 36.62, 49.3, 64.79, 82.21, 88.5, 84.85, 78.3, 65.31, 59.01, 57.58, 61.47, 66.3, 65.86, 68.63, 76.57, 80.89, 76.3, 67.42, 65.53, 72.7, 83.25, 88.16, 80.15, 64.47, 53.85, 51.65, 50.92, 48.72, 50.18, 52.75, 53.48, 53.12, 41.09, 32.78, 26.42, 47.77, 66.58, 65.2, 53.0, 40.65, 42.28, 38.8, 40.4, 57.37, 72.76, 89.85, 89.95, 93.71, 92.95, 93.88, 93.93, 94.46, 81.62, 66.9, 56.48, 72.46, 80.91, 82.99, 74.66, 73.5, 70.56, 65.95, 63.1, 60.64, 54.78, 47.39, 34.36, 27.22, 18.99, 37.81, 55.9, 78.34, 79.4, 81.27, 84.75, 90.13, 93.01, 89.63, 82.88, 78.29, 83.81, 92.31, 87.64, 82.5, 80.53, 88.47, 84.51, 79.1, 69.23, 62.35, 54.08, 52.04, 51.36, 47.62, 43.88, 37.76, 32.75, 28.45, 27.34, 19.75, 12.25, 9.77, 15.42, 29.57, 43.94, 63.18, 79.95, 91.16, 90.31, 84.69, 77.89, 84.47, 87.84, 92.97, 90.75, 92.54, 92.1, 91.75, 88.18, 89.99, 88.85, 88.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.94, -9.38, -8.51, -9.09, -9.09, -0.0, -1.96, -12.2, -17.07, -38.27, -37.04, -20.25, -36.67, -47.83, -32.61, -33.33, -22.22, -15.22, -57.33, -63.38, -63.38, -63.38, -25.35, -16.9, -11.11, -6.49, -27.85, -30.77, -45.45, -46.75, -35.06, -33.77, -32.28, -36.36, -25.48, -8.46, -23.38, -39.25, -35.12, -29.03, -17.74, -3.49, -14.29, -41.76, -50.55, -46.15, -48.35, -52.75, -52.75, -43.96, -45.05, -50.55, -45.05, -81.13, -75.47, -64.15, -17.07, -19.05, -68.29, -53.66, -56.1, -63.41, -64.1, -51.28, -12.5, -17.95, -0.0, -12.2, -6.67, -2.27, -9.42, -6.52, -0.69, -47.92, -50.69, -31.94, -0.0, -25.32, -25.71, -25.0, -28.78, -34.53, -38.85, -37.32, -41.91, -56.43, -59.49, -81.01, -77.85, -84.18, -24.53, -23.6, -16.85, -21.35, -17.98, -6.42, -5.22, -9.33, -16.56, -25.48, -23.08, -0.0, -0.0, -37.07, -15.44, -5.89, -13.25, -27.32, -22.14, -42.86, -47.96, -46.94, -48.98, -50.0, -58.16, -60.2, -68.37, -73.17, -73.1, -71.72, -95.93, -95.61, -79.14, -78.99, -53.15, -36.04, -21.28, -2.84, -2.4, -23.83, -19.69, -22.8, -4.1, -9.57, -7.41, -10.78, -4.2, -8.71, -11.83, -14.93, -3.27, -15.24, -15.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7274, 0.6951, 0.6651, 0.6333, 0.6235, 0.6064, 0.6889, 0.6869, 0.7401, 0.758, 0.7825, 0.758, 0.7236, 0.7387, 0.7213, 0.6973, 0.7144, 0.856, 0.8263, 0.8027, 0.7689, 0.8516, 0.9205, 0.9255, 0.9577, 1.0466, 1.019, 1.0249, 0.987, 0.9598, 0.9345, 0.9155, 0.883, 0.8529, 0.9321, 0.9314, 0.9349, 0.9176, 1.0622, 1.0316, 1.1063, 1.0932, 1.1469, 1.135, 1.0952, 1.0458, 1.004, 0.9694, 0.9496, 0.9188, 0.8985, 0.8673, 0.8301, 0.8038, 0.7834, 0.8016, 0.7773, 0.8124, 0.7997, 0.7756, 0.7531, 0.7488, 0.7282, 0.7792, 0.7565, 0.7396, 0.7115, 0.8378, 0.8645, 1.0211, 1.0347, 1.1009, 1.4919, 1.5131, 1.6357, 1.832, 1.8783, 1.8471, 1.7811, 1.7569, 1.7014, 1.6705, 1.6169, 1.6021, 1.6103, 1.596, 1.5345, 1.4818, 1.4636, 1.6174, 1.6069, 1.571, 1.5288, 1.4941, 1.545, 1.5047, 1.5767, 1.5911, 1.5562, 1.6115, 1.8355, 1.7044, 2.0059, 2.1502, 2.2541, 2.2602, 2.266, 2.1911, 2.1884, 2.119, 2.0278, 1.98, 1.872, 1.8352, 1.7877, 1.7603, 1.7015, 1.6669, 1.6214, 1.6427, 1.639, 1.6925, 1.6552, 1.6306, 1.6479, 1.7642, 1.7385, 1.7414, 1.7842, 1.7504, 1.6789, 1.7127, 1.7777, 2.0793, 2.045, 2.0989, 1.9919, 2.0425, 2.018, 2.181, 2.2181, 2.1454], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9156, 1.0913, 0.9723, 0.746, 0.7335, 0.8608, 0.7632, 0.7386, 0.7939, 0.7725, 0.8134, 0.8572, 0.77, 0.7112, 0.691, 0.6716, 1.1247, 1.1161, 1.1364, 1.2095, 0.9536, 0.8805, 0.7348, 0.7022, 0.7767, 0.7606, 0.7485, 0.6912, 0.7661, 0.9699, 0.8248, 0.7612, 0.7634, 0.7337, 0.8258, 1.2424, 1.058, 0.6801, 0.5505, 0.6075, 0.567, 0.4973, 0.4781, 0.587, 0.552, 0.4424, 0.5194, 0.4515, 0.5, 0.6407, 0.9319, 0.8815, 0.4531, 0.5673, 0.5392, 0.5065, 0.5771, 0.7216, 1.0856, 0.9939, 1.048, 0.959, 1.287, 1.2283, 1.2801, 1.1327, 1.0836, 0.6759, 0.6358, 0.7652, 1.0484, 0.8114, 0.799, 0.7752, 0.7273, 0.6676, 0.6167, 0.609, 0.5488, 0.3823, 0.3139, 0.2692, 0.2804, 0.2192, 0.7701, 0.7604, 0.8182, 0.7532, 0.7635, 0.9961, 1.0306, 1.1189, 0.9924, 0.8541, 0.8416, 1.1193, 1.0165, 0.6826, 0.8581, 0.9508, 0.9496, 0.8137, 0.8359, 0.7067, 0.6508, 0.6391, 0.6038, 0.574, 0.4673, 0.4202, 0.2984, 0.3771, 0.4518, 0.4376, 0.1364, 0.1156, 0.0897, 0.0692, 0.2799, 0.4316, 0.7792, 0.9735, 1.1206, 0.9492, 0.9434, 0.8671, 1.0024, 0.9447, 1.1951, 1.0392, 1.016, 0.9172, 0.8741, 0.8343, 0.9347, 0.8549, 0.8296], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.291, 0.285, 0.2498, 0.1735, 0.1745, 0.2095, 0.1325, 0.1696, 0.1574, 0.1097, 0.1125, 0.1139, -0.0643, -0.1253, -0.047, -0.0484, 0.0378, 0.0847, 0.0733, 0.0598, 0.0232, -0.0366, -0.0459, -0.0075, 0.0085, 0.004, 0.1005, 0.0786, 0.1002, 0.1453, 0.1244, 0.127, 0.2842, 0.3247, 0.3319, 0.3962, 0.3135, 0.2491, 0.2384, 0.2343, 0.2683, 0.3126, 0.3527, 0.3634, 0.3414, 0.2986, 0.2001, 0.2476, 0.2208, 0.2222, 0.2723, 0.2189, 0.1767, 0.1199, 0.0624, -0.1557, -0.0789, -0.0177, 0.0526, -0.0533, 0.0011, 0.001, 0.0975, 0.1898, 0.2746, 0.2821, 0.3433, 0.3656, 0.2998, 0.1742, 0.2538, 0.17, 0.2047, 0.2059, 0.1757, 0.1862, 0.1457, 0.129, 0.096, 0.0809, 0.0811, 0.0815, 0.0607, 0.0324, 0.0132, -0.0272, -0.0601, -0.1304, -0.089, 0.009, -0.0972, 0.0113, -0.0693, -0.1044, -0.0761, -0.0444, -0.0164, 0.0346, 0.1025, 0.199, 0.1444, 0.114, 0.1144, 0.0832, 0.025, 0.0771, 0.0528, 0.0526, 0.0082, -0.0584, -0.0828, -0.1074, -0.042, -0.0151, -0.0238, -0.0908, -0.0836, -0.1423, -0.2016, -0.2837, -0.308, -0.2195, -0.1979, -0.2314, -0.2089, -0.233, -0.1749, -0.1213, 0.0156, 0.0164, 0.0638, 0.0588, 0.0518, 0.052, 0.1233, 0.1398, 0.143], "obv": [0, -1770924, -1147162, 37687, 946905, 2960100, 1897698, 1319544, 557128, 1047966, 608284, 984485, 2819778, 4483926, 5725740, 6719794, 6719794, 6719794, 8453044, 9602242, 12124661, 11031814, 8278361, 9427168, 10531929, 9529665, 9529665, 10210364, 10210364, 10881897, 12388597, 6305438, 4847557, 4847557, 4847557, 7214177, 10468324, 12145440, 15009328, 11310096, 9476630, 7974582, 6734957, 7810929, 9307853, 12416713, 11384649, 12183078, 13853062, 13018001, 12404313, 13507940, 11328987, 12722437, 16215325, 14668686, 13200936, 11791595, 12502143, 11850727, 11466770, 11466770, 12290773, 11701042, 10641827, 11190410, 10463478, 10935363, 11762415, 13123934, 13123934, 12078380, 12437505, 12052183, 11129345, 11903082, 12250714, 13580602, 13580602, 14323357, 13744914, 15783626, 18505195, 24349262, 27266741, 29743671, 23396178, 21490730, 26788901, 31751542, 27182654, 30133539, 31934411, 30508845, 28972573, 24616228, 27295817, 25431888, 23440865, 21679826, 23346429, 24361548, 23236189, 25098823, 25098823, 26880316, 25640789, 26648287, 29624994, 31570801, 34372370, 31650246, 30519751, 33067488, 34097851, 34097851, 31505576, 33932456, 36727225, 40071862, 38203102, 39333970, 37822626, 37225226, 37837220, 36558305, 35652652, 34210922, 33381639, 32449497, 32811667, 33583568, 34972973, 33921235, 32819194, 31943949, 31577717, 31915322, 32921312, 35188067, 35857684, 36773396, 35104254, 35926866, 34943775, 36271082, 38733175, 41834158, 40231718, 41868360, 41868360, 43223988, 43223988, 44668400, 43562222, 43957957], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6, 39.73, 39.85, 40.45, 42.03, 43.49, 44.38, 45.33, 46.82, 48.47, 50.19, 52.05, 52.02, 51.99, 50.88, 49.69, 48.86, 48.13, 47.26, 46.64, 46.11, 46.68, 47.21, 46.69, 46.33, 43.08, 40.12, 38.95, 38.05, 35.67, 33.21, 30.92, 28.73, 26.71, 25.06, 23.43, 21.91, 20.52, 19.15, 18.02, 16.8, 15.89, 16.23, 16.83, 15.76, 14.77, 13.85, 13.0, 12.56, 11.73, 12.08, 12.52, 12.84, 13.4, 15.57, 18.01, 21.38, 24.51, 26.85, 25.01, 23.42, 22.79, 23.21, 23.6, 23.55, 23.51, 23.84, 23.48, 22.85, 22.27, 21.48, 20.0, 19.28, 18.52, 17.77, 17.57, 17.28, 17.63, 17.82, 17.99, 18.05, 19.08, 20.2, 22.06, 23.93, 24.94, 25.35, 26.83, 28.2, 26.38, 25.48, 25.21, 25.45, 25.2, 24.97, 24.1, 23.29, 22.4, 21.69, 21.03, 20.02, 18.89, 17.79, 16.74, 15.88, 15.13, 14.55, 14.25, 14.8, 15.31, 15.29, 14.38, 14.64, 14.88, 15.72, 16.96, 18.11, 19.18, 20.78, 22.48, 25.27, 27.87, 30.41, 32.77, 35.26, 37.57, 40.09, 42.51, 44.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.59, 34.18, 33.17, 32.35, 34.3, 35.33, 46.57, 43.37, 37.38, 33.89, 33.5, 32.11, 31.24, 35.33, 33.6, 32.27, 34.76, 40.71, 39.16, 37.44, 38.33, 42.3, 41.89, 42.93, 45.5, 38.67, 36.88, 34.05, 32.83, 34.21, 33.05, 31.33, 32.03, 31.27, 38.95, 36.19, 33.48, 33.02, 26.49, 25.73, 34.94, 34.72, 30.73, 28.83, 27.75, 27.77, 26.86, 25.83, 27.52, 26.41, 25.08, 24.6, 23.87, 24.94, 25.34, 32.24, 33.53, 29.79, 28.1, 26.9, 25.73, 24.03, 25.77, 31.88, 31.58, 30.0, 31.27, 41.38, 43.43, 54.32, 49.78, 43.44, 29.77, 29.43, 32.08, 35.82, 32.44, 30.63, 29.5, 31.05, 29.77, 28.16, 27.01, 25.32, 23.39, 21.91, 21.73, 21.19, 19.93, 29.74, 33.24, 31.57, 30.13, 28.63, 34.49, 34.63, 40.41, 39.11, 37.13, 33.3, 38.94, 38.94, 30.72, 37.04, 38.74, 41.49, 38.43, 36.91, 34.31, 32.91, 31.93, 31.38, 30.82, 29.19, 27.83, 26.24, 25.4, 28.09, 27.23, 24.96, 23.23, 20.89, 19.83, 21.56, 25.49, 33.48, 31.55, 35.01, 36.6, 34.64, 33.54, 37.17, 35.88, 45.88, 43.32, 41.57, 40.68, 42.78, 40.21, 42.41, 40.65, 39.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.68, 15.23, 15.37, 14.99, 14.14, 13.5, 11.03, 10.28, 20.01, 19.18, 17.25, 16.54, 16.09, 14.63, 13.92, 13.37, 12.12, 9.39, 9.03, 10.59, 10.27, 8.61, 7.4, 6.83, 6.13, 12.35, 11.77, 15.86, 16.09, 15.36, 14.65, 14.74, 14.19, 13.65, 11.6, 10.77, 14.37, 13.6, 26.04, 24.89, 21.56, 20.26, 27.99, 29.53, 28.41, 27.63, 27.13, 27.8, 26.35, 25.29, 26.3, 25.3, 25.54, 24.5, 23.34, 21.18, 20.28, 28.67, 27.04, 25.89, 24.76, 27.53, 26.28, 22.81, 21.81, 21.28, 20.54, 16.19, 14.57, 11.46, 10.5, 11.78, 30.44, 27.87, 23.94, 19.85, 17.98, 19.2, 18.49, 17.41, 20.33, 20.95, 20.1, 20.2, 23.01, 26.77, 25.86, 24.86, 26.97, 22.66, 21.18, 20.95, 19.99, 19.58, 17.58, 16.76, 14.86, 13.67, 16.64, 17.64, 14.38, 14.38, 32.44, 28.1, 24.89, 23.05, 24.6, 23.62, 26.55, 25.46, 25.69, 24.43, 24.0, 25.46, 25.58, 28.11, 27.01, 25.6, 24.44, 28.71, 28.55, 32.59, 30.94, 29.17, 26.8, 23.24, 21.9, 20.3, 18.4, 17.42, 16.86, 15.35, 13.73, 10.9, 10.29, 9.31, 9.11, 8.25, 7.75, 6.66, 6.08, 5.84], "ad": [629815.0, 1088939.0, 1213695.0, 1321410.0, 1503252.0, 3092618.0, 2319962.0, 2551225.0, 2805353.0, 3198021.0, 3307937.0, 3558734.0, 5394027.0, 3729879.0, 3315934.0, 3117139.0, 3402879.0, 3911366.0, 5644616.0, 6465460.0, 7411377.0, 6864954.0, 5594109.0, 5721750.0, 6826511.0, 6325378.0, 6299618.0, 6259578.0, 5424611.0, 5904288.0, 6170169.0, 1576763.0, 1576760.0, 2331863.0, 1904126.0, 4270746.0, 6144341.0, 6330688.0, 7687286.0, 7317359.0, 6095041.0, 5193810.0, 5331531.0, 6016244.0, 6968835.0, 10077676.0, 9303625.0, 10102054.0, 11084399.0, 10771249.0, 11023944.0, 11023944.0, 12604752.0, 13744830.0, 16655578.0, 15688932.0, 14771591.0, 14522872.0, 15233420.0, 15140367.0, 14756410.0, 14680272.0, 14954934.0, 14889403.0, 14600525.0, 14678891.0, 14921209.0, 15039175.0, 15866227.0, 16773907.0, 15905103.0, 14954606.0, 15052549.0, 14956224.0, 14033386.0, 14420259.0, 14507170.0, 15305104.0, 14415258.0, 15158013.0, 14772388.0, 16336985.0, 18540168.0, 21517341.0, 21934127.0, 24265353.0, 27187218.0, 25527632.0, 22739127.0, 27701768.0, 23854288.0, 24916618.0, 25366844.0, 23941278.0, 23670170.0, 22482049.0, 21946135.0, 20892606.0, 19186015.0, 20028244.0, 19750475.0, 19984732.0, 20434870.0, 22234366.0, 20468444.0, 21062281.0, 20907345.0, 21322196.0, 23141296.0, 23627754.0, 24309220.0, 22150298.0, 21271028.0, 20868754.0, 21899117.0, 21899117.0, 23169842.0, 24580817.0, 26504491.0, 25567984.0, 24147726.0, 24408694.0, 23685877.0, 23180387.0, 23248386.0, 22939682.0, 22758557.0, 21615120.0, 21183892.0, 20935319.0, 21080188.0, 20969912.0, 20843608.0, 20230102.0, 19452189.0, 19572321.0, 19528371.0, 19841862.0, 20344856.0, 19211484.0, 19881101.0, 20604031.0, 19201952.0, 19084439.0, 18592895.0, 19437542.0, 20141001.0, 21978618.0, 21578005.0, 22513231.0, 22513231.0, 22262192.0, 22112106.0, 23287792.0, 22919064.0, 23050976.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1034049.3, 983544.0, 844071.7, 965224.8, 1013154.7, 1046414.3, 944500.2, 981128.7, 1025008.4, 1122091.8, 1187927.8, 1396201.5, 1467866.1, 1559682.1, 1508148.0, 1494442.7, 1495263.7, 1365275.2, 1331650.0, 1265678.7, 1217912.2, 1116340.3, 1615371.5, 1485814.3, 1468018.6, 1421703.9, 1558139.5, 1870674.0, 1970315.7, 2149350.8, 2452120.7, 2484797.3, 2026686.2, 2004860.6, 2015372.8, 2100903.8, 2175127.8, 1952919.5, 1865050.8, 1745660.4, 1459243.3, 1337265.5, 1297423.4, 1391356.2, 1423104.0, 1622700.4, 1466478.3, 1510046.9, 1571138.1, 1475194.5, 1456830.0, 1433856.9, 1392023.7, 1256528.7, 1176156.8, 932789.5, 832983.9, 758902.1, 665156.5, 676806.9, 747817.2, 796303.0, 832328.9, 785841.1, 765400.2, 751762.5, 774277.9, 736347.9, 822148.2, 858090.4, 796214.0, 767176.8, 866492.6, 1102737.0, 1648611.5, 1848075.6, 2018394.9, 2618381.0, 2675937.0, 3087106.7, 3509095.3, 3908139.8, 3999357.1, 3907287.4, 3465437.3, 3327316.6, 3515258.1, 3148467.7, 3144315.8, 2813601.0, 2493440.8, 2203212.3, 2009635.7, 1942084.4, 1985791.2, 2067620.5, 1810135.3, 1666129.1, 1580486.0, 1679054.4, 1697531.2, 1811027.8, 1981728.3, 1982241.9, 2050752.2, 1918332.0, 1740182.7, 1875457.5, 2017395.7, 1999201.9, 2139084.9, 2045804.0, 1886678.4, 1924763.3, 1729729.6, 1687892.7, 1815784.2, 1647122.0, 1548607.0, 1352058.4, 1110808.9, 960149.9, 924253.2, 912059.3, 957493.1, 1006497.8, 966130.8, 912188.7, 801776.2, 819446.9, 952908.2, 983652.9, 998034.0, 1026007.7, 1003095.1, 991200.1, 1036406.3, 1245992.4, 1522330.2, 1581975.2, 1518963.9, 1452002.2, 1495993.8, 1414128.4, 1476308.4, 1488617.1, 1395459.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.062, 0.958, 1.234, 1.111, 1.104, 1.076, 1.169, 1.331, 1.366, 1.421, 1.514, 1.492, 1.19, 1.191, 1.211, 1.256, 1.248, 1.129, 1.083, 1.015, 0.853, 0.812, 0.788, 0.855, 0.87, 0.946, 0.846, 0.849, 0.872, 0.824, 0.814, 0.818, 0.885, 0.81, 0.765, 0.601, 0.558, 0.539, 0.487, 0.521, 0.612, 0.67, 0.709, 0.687, 0.682, 0.682, 0.756, 0.735, 0.806, 0.855, 0.796, 0.768, 0.841, 1.052, 1.378, 1.569, 1.67, 1.91, 1.928, 2.004, 2.083, 2.143, 2.106, 2.022, 1.768, 1.684, 1.672, 1.452, 1.42, 1.249, 1.1, 0.961, 0.877, 0.838, 0.839, 0.856, 0.739, 0.672, 0.641, 0.665, 0.661, 0.686, 0.744, 0.759, 0.82, 0.787, 0.739, 0.841, 0.898, 0.924, 1.014, 1.013, 0.963, 0.987, 0.9, 0.892, 1.015, 0.952, 0.903, 0.806, 0.674, 0.598, 0.579, 0.568, 0.606, 0.655, 0.641, 0.617, 0.551, 0.589, 0.68, 0.74, 0.786, 0.797, 0.815, 0.807, 0.814, 0.982, 1.179, 1.264, 1.272, 1.283, 1.313, 1.266, 1.289, 1.281, 1.232], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.51, 167.53, 153.28, 90.79, 70.94, 92.69, 92.24, 83.54, 102.14, 101.43, 98.25, 111.91, 139.58, 58.93, 41.27, 58.22, 136.19, 193.26, 255.8, 267.69, 171.65, 138.38, 89.12, 62.64, 76.45, 71.03, 62.09, 66.15, 72.62, 127.83, 118.72, 83.84, 97.28, 32.1, 112.45, 231.23, 224.41, 101.78, 29.15, 26.55, 31.49, 20.04, 2.86, 33.45, 32.66, -5.52, 15.09, -14.86, 4.93, 37.98, 139.97, 155.4, 36.25, 16.63, 18.21, 18.93, -0.36, 68.07, 161.99, 188.91, 171.89, 161.82, 231.16, 256.81, 291.54, 244.57, 193.79, 47.36, 67.03, 99.86, 143.8, 118.94, 92.46, 86.69, 85.49, 55.59, 42.09, 38.89, 28.47, -14.66, -68.02, -67.6, -73.83, -101.27, 29.15, 111.02, 100.1, 91.35, 84.62, 153.25, 175.82, 213.24, 186.16, 124.64, 110.86, 165.64, 171.16, 52.4, 101.04, 133.82, 158.21, 120.01, 110.06, 75.59, 57.1, 44.19, 37.46, 26.92, 5.67, -16.1, -60.3, -46.3, -11.7, -16.38, -108.34, -110.78, -145.92, -148.76, -96.85, -42.87, 96.49, 123.42, 183.95, 182.69, 150.37, 121.71, 143.06, 127.89, 202.79, 183.14, 164.12, 140.83, 128.95, 112.04, 123.78, 117.26, 99.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5594, 9.4092, 8.6957, 6.383, 7.6433, 4.7228, 12.9512, 13.0621, 9.6567, 8.9362, 12.8756, 11.1111, 4.8387, 6.0362, 5.8233, 6.4, 7.2, 6.0, 4.142, 3.5294, -0.7519, 5.1136, 9.7847, 11.3281, 12.1673, 10.5769, 10.1923, 6.6414, 6.4516, 7.1428, 6.5299, 7.9516, 7.7652, 9.3528, 13.5206, 6.2987, 4.6014, 3.3175, -0.3624, 3.5125, 9.7259, 10.9413, 6.4693, 3.3175, 3.8706, 3.2967, 3.1308, 1.6334, -0.6993, 0.7105, 0.3571, 0.8897, 0.713, 0.0, -4.3333, -1.0084, 3.3333, 1.2456, 1.5901, 1.7731, 1.9643, 2.1429, 1.5845, 4.5855, 5.516, 5.8201, 6.0177, 11.4437, 13.0662, 16.8081, 17.4873, 24.0773, 10.9565, 10.4529, 15.7618, 27.7972, 19.7574, 17.2007, 17.3693, 15.1667, 14.0234, 6.951, 4.6418, -2.2167, -5.7, -8.1722, 1.7817, 2.9268, -2.2422, -3.8978, 1.6653, 1.9977, 1.2403, 2.4343, 8.1467, 10.2041, 14.0845, 14.376, 15.6352, 17.0492, 28.5523, 27.9242, 18.0622, 15.7585, 21.0727, 22.0444, 18.8646, 20.1638, 11.414, 9.2152, 5.3797, 5.6856, 7.5544, 5.2406, -4.7222, -6.2778, 4.0426, -0.998, -5.1527, -10.1313, -8.0426, -10.4962, -7.8895, -4.2829, -2.5845, 1.7964, 4.6, 8.9431, 7.7551, 10.3734, 8.18, 10.4839, 10.4628, 25.54, 25.6051, 29.5832, 28.7659, 25.3704, 22.9397, 24.4015, 19.6755, 16.9722], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 48.0, 48.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 88.0, 88.0, 84.0, 60.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -8.0, -8.0, -8.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 100.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 12.0, 12.0, 12.0, 88.0, 92.0, 96.0, 100.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0165, 2.4963, 2.1908, 2.0504, 1.9348, 3.2696, 3.5091, 3.8696, 4.8054, 3.8118, 3.5311, 2.7329, 2.5073, 2.9146, 2.8843, 2.8647, 2.5403, 2.8339, 3.8525, 3.1049, 2.753, 2.7555, 2.6043, 2.8704, 4.5565, 4.1443, 2.5588, 1.9624, 2.0546, 1.7399, 1.3497, 1.2099, 1.5091, 1.2867, 0.8133, 0.8245, 0.5207, 0.5938, 0.8879, 1.7446, 1.7005, 0.5089, 0.7867, 0.6349, 0.3954, 0.4038, 0.6316, 1.491, 1.442, 1.84, 1.7073, 3.5848, 4.4875, 6.6966, 6.91, 7.8013, 3.9453, 3.6944, 5.1624, 9.1221, 6.7111, 6.8293, 6.6765, 6.1545, 5.344, 4.623, 4.3447, 3.7664, 2.4114, 1.9152, 1.567, 1.4568, 0.7256, 3.6256, 3.2882, 3.333, 2.7849, 2.6743, 4.2221, 4.4795, 5.9953, 5.5435, 4.6289, 4.8822, 9.2207, 9.1904, 5.0358, 7.746, 9.6865, 10.3052, 8.6701, 9.1775, 7.3711, 6.734, 6.632, 6.007, 5.4584, 4.4678, 3.8754, 2.5554, 2.5854, 2.6981, 2.2207, 0.0257, -0.7196, -1.5632, -2.0513, -1.0959, -0.4683, 1.2407, 2.3532, 3.5156, 2.6639, 2.888, 2.5533, 4.5184, 4.824, 9.7381, 9.334, 10.5932, 10.1009, 10.1681, 10.1119, 13.0136, 12.0732, 12.0515], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.608283, 121.171107, 67.108993, 45.281782, 33.450078, 26.075632, 21.031051, 17.342697, 14.540791, 12.363309, 10.619904, 9.195564, 8.020485, 7.037485, 6.20722, 5.501268, 4.891886, 4.359412, 3.893749, 3.483615, 3.134925, 2.837508, 2.583865, 2.374115, 2.18952, 2.023665, 1.868556, 1.723797, 1.591812, 1.471839, 1.362502, 1.260362, 1.169619, 1.095001, 1.029541, 0.968845, 0.912646, 0.860361, 0.813177, 0.782904, 0.760454, 0.733731, 0.700501, 0.6646, 0.626407, 0.585618, 0.544224, 0.505453, 0.469535, 0.433476, 0.400134, 0.369112, 0.340986, 0.31696, 0.302345, 0.293227, 0.280726, 0.268328, 0.25509, 0.241017, 0.226422, 0.213481, 0.207134, 0.205778, 0.209061, 0.214788, 0.233085, 0.264449, 0.315155, 0.377913, 0.448811, 0.498232, 0.528271, 0.552144, 0.593482, 0.629056, 0.659542, 0.683568, 0.699246, 0.704767, 0.699549, 0.68673, 0.666238, 0.633504, 0.592174, 0.545472, 0.497877, 0.448529, 0.416776, 0.397379, 0.387684, 0.382951, 0.382027, 0.391814, 0.409745, 0.439933, 0.474485, 0.504341, 0.530081, 0.573375, 0.624217, 0.655594, 0.685578, 0.722546, 0.764498, 0.798221, 0.826643, 0.840541, 0.840125, 0.829011, 0.808992, 0.781544, 0.745239, 0.702904, 0.653514, 0.603225, 0.556598, 0.51349, 0.466493, 0.415629, 0.36203, 0.307233, 0.258791, 0.220354, 0.197794, 0.191617, 0.20169, 0.218354, 0.239555, 0.261711, 0.28986, 0.321063, 0.372974, 0.433047, 0.499535, 0.56334, 0.621377, 0.67174, 0.725123, 0.772933, 0.813572], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1217, 105.1315, 97.527, 87.078, 76.3524, 66.297, 57.2438, 49.2636, 42.3191, 36.3279, 31.1863, 26.7882, 23.0346, 19.8352, 17.1096, 14.7879, 12.8087, 11.1189, 9.6738, 8.4358, 7.3756, 6.468, 5.6912, 5.0278, 4.4601, 3.9728, 3.552, 3.1863, 2.8674, 2.5883, 2.3432, 2.1266, 1.9352, 1.7672, 1.6196, 1.4895, 1.3741, 1.2714, 1.1797, 1.1004, 1.0324, 0.9726, 0.9182, 0.8675, 0.8193, 0.7725, 0.7269, 0.6826, 0.64, 0.5987, 0.559, 0.521, 0.485, 0.4514, 0.4216, 0.3959, 0.3729, 0.352, 0.3326, 0.3143, 0.2967, 0.2801, 0.2655, 0.2535, 0.2446, 0.2387, 0.2376, 0.2429, 0.2574, 0.2815, 0.3149, 0.3516, 0.3869, 0.42, 0.4547, 0.4896, 0.5236, 0.5556, 0.5843, 0.6084, 0.6266, 0.6386, 0.6442, 0.642, 0.6321, 0.6147, 0.5914, 0.5628, 0.5336, 0.5064, 0.4826, 0.4627, 0.4466, 0.4356, 0.4304, 0.4323, 0.4408, 0.4535, 0.4688, 0.4897, 0.5166, 0.5444, 0.5726, 0.6026, 0.635, 0.6676, 0.6994, 0.7277, 0.7502, 0.7659, 0.7745, 0.7759, 0.7698, 0.7564, 0.7358, 0.7093, 0.6788, 0.6457, 0.6099, 0.571, 0.5292, 0.4848, 0.4396, 0.3958, 0.3562, 0.3233, 0.2989, 0.2828, 0.2742, 0.2717, 0.2753, 0.2845, 0.3022, 0.3283, 0.3626, 0.4027, 0.4465, 0.4915, 0.5382, 0.5852, 0.6309], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7827, 7.2871, 7.5893, 9.261, 11.3674, 13.8789, 15.3492, 16.3428, 16.0697, 15.837, 15.9643, 15.8649, 15.8396, 14.6157, 13.8869, 14.48, 12.9204, 11.6705, 10.5228, 9.1361, 8.8721, 10.6027, 12.2549, 12.1523, 11.3032, 10.5126, 9.0882, 7.8708, 6.5519, 5.084, 3.9432, 2.494, 0.7106, -0.5718, -0.8547, -1.3431, -0.7165, 0.7455, 1.2203, 1.9303, 2.3077, 2.6371, 3.1329, 3.3692, 4.5919, 5.7031, 6.6727, 7.0307, 9.4257, 13.0218, 17.8994, 22.4536, 28.1238, 28.4113, 27.9574, 28.5613, 33.1849, 34.1329, 34.2776, 33.0884, 30.8622, 27.3888, 22.8176, 18.3092, 14.6299, 10.1702, 4.9251, 0.9206, -1.0512, -3.5764, -4.2902, -3.4124, -1.9067, -0.5039, 1.0606, 4.6139, 8.9897, 14.3824, 18.8624, 22.4059, 25.7966, 30.8513, 34.991, 34.5546, 34.7457, 36.3219, 37.0991, 36.1473, 35.0253, 31.8515, 28.7004, 25.0951, 20.3207, 16.6443, 14.2834, 9.2472, 3.7455, 1.0487, -1.1258, -3.6548, -6.6349, -8.6299, -10.8223, -12.1754, -11.9944, -10.5402, -7.5448, -3.6019, 1.0166, 4.4187, 7.9585, 11.1158, 15.026, 18.4315, 25.9398, 31.464, 36.7532, 39.9131, 41.3495, 41.4361, 42.8175, 42.3897, 41.2883], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.08, 46.24, 44.44, 37.5, 41.86, 31.51, 77.22, 77.21, 47.37, 45.65, 58.82, 49.06, 30.77, 35.71, 34.94, 37.21, 40.0, 31.25, 23.08, 20.45, -6.06, 30.34, 64.1, 67.44, 69.57, 54.46, 51.46, 32.71, 31.48, 33.93, 32.11, 40.47, 38.94, 43.44, 52.62, 29.6, 22.4, 17.45, -2.39, 24.71, 49.2, 57.2, 27.35, 14.32, 16.34, 13.85, 12.98, 7.32, -3.64, 3.92, 1.92, 4.67, 3.7, 0.0, -33.33, -6.82, 30.16, 9.33, 11.69, 13.16, 14.67, 15.79, 12.33, 29.55, 37.35, 38.82, 40.48, 56.52, 60.0, 66.44, 67.32, 93.2, 30.14, 28.3, 38.14, 52.13, 33.53, 31.1, 31.31, 27.83, 25.15, 14.38, 10.31, -5.88, -14.31, -21.69, 5.71, 9.36, -8.35, -17.38, 9.29, 10.99, 6.66, 13.17, 36.96, 45.45, 53.57, 54.49, 59.26, 64.2, 75.05, 74.72, 37.73, 36.49, 43.45, 44.79, 35.71, 37.36, 22.25, 18.12, 11.83, 12.49, 16.91, 11.5, -14.43, -18.31, 13.67, -4.35, -29.03, -52.94, -46.37, -63.22, -55.56, -26.71, -14.61, 8.41, 19.33, 35.48, 29.23, 39.68, 32.79, 38.81, 38.81, 72.67, 71.82, 79.09, 74.7, 72.82, 71.19, 73.23, 62.18, 59.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4227, 1.6519, 1.3531, 1.2305, 1.0233, 0.8378, 1.0012, 1.0548, 2.4453, 1.9308, 1.4742, 0.8546, 1.0156, 0.9177, 0.6687, 1.2573, 1.0934, 0.8507, 1.256, 2.8301, 0.5229, 0.3145, 0.4976, 1.4645, 1.9237, 2.1836, 2.7131, 2.5929, 1.6405, 1.296, 0.529, 0.7995, 0.7481, 0.6009, 0.7705, 0.7099, 2.0504, 1.6009, 0.9685, 1.0279, 0.9387, 0.8623, 2.4448, 2.4498, 1.7209, 0.3708, 0.0213, 0.15, 0.1945, 0.0596, 0.4301, 0.4098, 0.2607, 0.2976, 0.1232, 0.3282, 0.4296, 1.2828, 1.4127, 1.0379, 0.3787, 0.3658, 0.3795, 0.1522, 0.4024, 1.276, 1.2503, 1.0717, 1.1575, 2.7143, 2.9858, 5.1384, 4.4785, 4.1435, 1.1208, 1.5952, 2.9412, 4.5481, 3.9395, 2.3055, 1.9761, 2.592, 1.167, 1.0168, 0.8362, 1.032, 0.5343, -0.7506, -0.477, -0.3125, -0.478, 2.1212, 3.0529, 2.1964, 1.9089, 1.6275, 3.0852, 3.0123, 4.5435, 4.49, 2.7276, 3.056, 5.2181, 4.4726, 0.8883, 3.5701, 4.7453, 5.8062, 4.3882, 3.106, 2.4884, 1.4909, 0.7697, 1.0208, 0.3534, 0.6373, 0.232, -0.3161, -0.1907, 0.7192, 0.7771, -0.3705, -0.0836, -0.6467, -0.9423, -0.2392, 0.9854, 3.4527, 2.799, 3.6296, 4.4619, 3.0488, 2.2923, 3.3826, 3.5948, 7.5788, 6.1247, 5.9354, 4.0589, 5.1648, 4.0555, 5.5905, 5.5633, 3.7114], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6521, 1.2666, 1.0228, 0.9553, 0.748, 0.6176, 0.5058, 0.6694, 0.6839, 1.2703, 0.043, -0.1361, -0.0853, 0.4774, 0.3935, 0.3215, 0.598, 0.4654, 0.3202, 0.1329, 0.0825, -0.1809, 0.1674, -0.462, 0.1072, 1.1928, 1.6672, 0.3911, 0.98, 0.1951, 0.0337, 0.194, 0.1426, -0.0676, 0.309, 0.2484, 0.0893, 0.678, -0.0121, 0.3358, -2.003, 0.2278, 0.3683, 1.5269, -0.1249, -0.6097, -0.5555, -0.2537, -0.2669, -0.4595, -0.262, -0.1093, -0.3738, -0.1062, -0.2228, -0.1333, -0.0895, 0.2446, 0.9513, -0.2311, -0.2558, -0.0956, -0.0819, -0.54, -0.0591, -0.166, 0.7888, 0.5526, 0.8114, 0.2341, 1.7745, 2.0813, 3.2672, 2.1824, -2.5131, -0.1929, 0.7493, 0.1644, 1.7476, 0.8635, 1.0533, 1.15, 0.1865, -0.2522, -0.0834, -0.378, -1.1822, -2.1605, -1.2126, -1.1094, -1.704, -1.4956, 1.5817, 1.093, 0.9281, 0.5854, 0.8783, 2.0314, 2.2754, 2.7122, 1.6242, 0.7266, 0.47, 4.4726, -1.4991, -0.4557, 1.1408, 3.4656, 2.0476, 1.8889, 0.335, 0.2738, -0.073, -0.3367, -0.1148, -0.7203, -0.9383, -1.7205, -1.127, -0.2638, -0.2528, -1.494, -1.6752, -3.0341, -2.1126, -1.5499, -0.8871, 1.5802, 1.3946, 1.8508, 2.1213, 1.738, 1.5433, 1.3228, 0.9734, 2.1788, 4.5247, 3.1354, 4.0589, 2.4648, 2.3555, 1.2905, 2.8633, 2.5114], "thermo_temp": [null, 1.4862, 0.2752, 0.8257, 0.5504, 1.0458, 1.211, 0.6055, 0.4954, 0.5504, 0.4954, 0.3303, 1.5412, 0.4404, 0.3303, 0.2752, 0.2752, 0.2202, 0.4954, 0.3853, 1.7614, 0.6605, 1.4312, 0.9908, 1.1009, 0.4404, 0.2752, 0.9358, 0.4954, 0.3853, 0.9358, 2.6972, 0.4404, 0.4954, 0.3303, 1.9265, 1.8165, 0.9908, 1.3761, 2.2018, 0.6605, 1.1009, 0.4954, 0.6055, 0.6055, 0.6684, 0.4614, 0.4614, 1.9611, 0.9229, 0.9806, 0.6922, 2.9417, 0.6345, 2.0765, 0.9229, 1.8458, 0.9806, 0.5768, 0.4038, 0.4614, 0.5191, 0.6922, 0.5191, 0.6345, 0.4614, 0.3461, 0.4614, 0.5191, 1.0382, 0.4614, 1.269, 0.6345, 0.4614, 0.4614, 0.6922, 0.4614, 1.442, 0.4614, 0.5191, 0.3461, 2.4802, 1.2113, 3.057, 1.2113, 1.9611, 6.5755, 1.7881, 3.2301, 4.3837, 2.4802, 1.442, 0.9229, 1.442, 0.9806, 1.269, 0.9195, 1.4099, 1.7165, 1.4099, 0.7356, 0.7969, 1.226, 3.6168, 1.4713, 1.1034, 0.9808, 1.0421, 2.2069, 0.9808, 2.5134, 1.7778, 1.1034, 2.3295, 4.7481, 0.0, 5.9251, 4.0259, 3.6045, 2.3406, 2.3406, 1.2171, 2.1534, 1.2171, 0.8426, 1.3576, 0.4681, 1.3576, 1.1703, 1.4044, 0.9362, 1.2171, 1.0299, 1.9193, 1.5916, 2.3874, 1.1703, 1.3107, 1.8725, 3.2769, 1.4044, 1.7789, 2.3406, 1.3107, 0.749, 2.1534, 2.6215, 6.0, 1.6, 2.8, 0.6, 2.7, 1.7, 4.3, 2.7, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7046, 0.6666, 0.6054, 0.7756, 0.7146, 0.6447, 0.5776, 0.5226, 0.4676, 0.4727, 0.4568, 0.694, 0.6879, 0.823, 0.8535, 0.8985, 0.8152, 0.717, 0.7568, 0.7093, 0.6504, 0.7023, 1.065, 0.9514, 0.8685, 0.7707, 0.9808, 1.1328, 1.1069, 1.1559, 1.346, 1.2214, 1.1995, 1.0715, 0.9868, 0.9174, 0.8722, 0.7975, 0.7364, 0.959, 0.9525, 0.9576, 0.9093, 1.2789, 1.1617, 1.328, 1.2544, 1.3619, 1.2926, 1.1624, 1.0245, 0.9221, 0.8488, 0.8204, 0.7656, 0.7418, 0.6908, 0.6281, 0.5978, 0.5835, 0.6662, 0.6289, 0.7453, 0.7252, 0.6772, 0.638, 0.6478, 0.6139, 0.7645, 0.7094, 0.6748, 0.615, 0.9541, 1.0009, 1.3747, 1.345, 1.457, 2.3877, 2.2787, 2.4516, 2.8029, 2.7442, 2.5075, 2.2194, 2.078, 1.8785, 1.7677, 1.6135, 1.5765, 1.6019, 1.567, 1.4158, 1.3033, 1.2893, 1.7124, 1.6686, 1.5658, 1.4595, 1.3836, 1.5333, 1.4328, 1.6293, 1.6563, 1.5558, 1.6964, 2.2513, 1.842, 2.5844, 2.8465, 2.9843, 2.8672, 2.7715, 2.4889, 2.4279, 2.2077, 1.9595, 1.8501, 1.5988, 1.555, 1.485, 1.4704, 1.3732, 1.3449, 1.2876, 1.4024, 1.4368, 1.6097, 1.5298, 1.4899, 1.5595, 1.8718, 1.7868, 1.7854, 1.8863, 1.7816, 1.5939, 1.6956, 1.864, 2.616, 2.4312, 2.4983, 2.1532, 2.2526, 2.1521, 2.5426, 2.5712, 2.3219], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0919, 1.227, 1.1166, 1.1053, 1.106, 1.1223, 1.1678, 1.3267, 1.1677, 1.1429, 1.1613, 1.2128, 1.2121, 1.1264, 1.1695, 1.1564, 1.1518, 1.1144, 1.1106, 1.0675, 1.0806, 0.9786, 1.1286, 1.2407, 1.2602, 1.1187, 1.1649, 1.1146, 1.0833, 1.0993, 1.1049, 1.1204, 1.1521, 1.1728, 1.1368, 1.2256, 1.1356, 1.0693, 0.8723, 1.1157, 1.0872, 1.2378, 1.1221, 1.0701, 1.0704, 1.0967, 1.0655, 1.0471, 1.0591, 1.0202, 1.0415, 1.0253, 1.224, 1.0212, 0.9815, 0.8841, 1.1714, 1.0828, 1.0753, 1.0612, 1.068, 1.04, 1.0753, 1.0556, 1.2075, 1.175, 1.2312, 1.1641, 1.314, 1.3058, 1.3569, 1.3933, 1.0243, 1.117, 1.1088, 1.1168, 1.1444, 1.1241, 1.1022, 1.1099, 1.0696, 1.065, 1.0087, 0.9643, 0.8723, 0.8446, 1.0694, 0.9727, 0.9299, 0.9458, 1.0337, 1.055, 1.0338, 1.0126, 1.0922, 1.1954, 1.1994, 1.2528, 1.269, 1.2829, 1.232, 1.4285, 1.3055, 1.3327, 1.2774, 1.3633, 1.3179, 1.3278, 1.2673, 1.2203, 1.2047, 1.1726, 1.2076, 1.2111, 1.2045, 1.0, 1.1188, 1.0952, 0.9902, 0.7412, 0.7644, 0.6781, 0.7746, 0.8041, 0.8683, 0.9579, 0.9618, 1.0396, 1.0792, 1.1213, 1.1042, 1.0809, 1.0778, 1.1765, 1.2973, 1.3307, 1.3486, 1.2845, 1.2749, 1.216, 1.2652, 1.2445], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8541, 0.8466, 0.8221, 0.9013, 0.8609, 0.9209, 0.7248, 0.6333, 0.7066, 0.7886, 0.7634, 0.766, 0.8424, 0.8161, 0.8136, 0.8324, 0.7853, 0.6949, 0.8936, 0.9241, 1.0427, 0.9231, 0.8423, 0.7593, 0.6951, 0.723, 0.7684, 0.8333, 0.875, 0.8459, 0.8741, 0.9794, 0.7983, 0.7815, 0.7138, 0.7984, 0.8774, 0.9032, 0.9993, 1.0032, 0.8158, 0.7745, 0.7923, 0.9067, 0.9314, 0.92, 0.9345, 0.9493, 1.0276, 1.0081, 0.9834, 0.9873, 1.0, 0.9841, 1.1728, 1.0915, 0.9857, 0.869, 0.9041, 0.9184, 0.9184, 0.9267, 0.9384, 0.8333, 0.7987, 0.8125, 0.7688, 0.6564, 0.628, 0.5496, 0.5922, 0.5618, 0.6568, 0.6565, 0.5918, 0.5545, 0.5926, 0.6685, 0.6788, 0.6631, 0.7165, 0.7708, 0.7965, 0.8753, 0.8995, 0.9583, 0.9407, 0.9555, 1.0885, 1.0635, 1.0035, 0.9628, 0.9631, 1.0088, 0.8462, 0.8193, 0.7139, 0.7074, 0.7368, 0.6527, 0.5941, 0.5837, 0.6391, 0.6375, 0.6415, 0.5853, 0.6291, 0.6532, 0.7202, 0.7591, 0.8377, 0.8401, 0.8119, 0.8196, 0.9232, 0.9523, 0.9406, 1.0238, 1.1204, 1.2487, 1.199, 1.1867, 1.2021, 1.1134, 1.0049, 0.9069, 0.8896, 0.8375, 0.7723, 0.7833, 0.8036, 0.79, 0.7812, 0.6032, 0.6249, 0.5793, 0.5725, 0.5581, 0.6172, 0.6275, 0.6184, 0.6942], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 289983.02, 261643.26, 234030.57, 216231.26, 185341.08, 158863.78, 231575.21, 225602.12, 629744.53, 505406.46, 65125.12, 64855.09, 177212.43, 104608.84, 89664.72, 114323.96, 97991.97, 110396.16, 142015.73, -165280.02, -164596.05, -141082.33, -120927.71, 398813.22, 495373.35, 543297.62, 916086.93, 348883.44, 270208.03, 101683.17, 77408.59, 142498.29, 133912.35, 142740.44, 96836.62, 135634.91, 405233.96, 285414.91, 229471.16, 214876.71, 166224.84, 222852.43, 1112021.58, 889440.05, 460021.1, 301399.84, 281762.48, 230775.37, 185152.4, 158702.06, 190347.79, 158296.03, 92042.81, 101495.37, 75016.61, 75964.55, 106002.51, 259143.04, 222122.61, 18083.66, 33255.26, 25329.57, -1101.76, 5431.78, 18978.2, 191599.08, 164227.78, 183608.36, 152612.3, 701976.39, 960504.93, 2701339.31, 2411593.8, 2352818.34, -1539923.12, -1382739.03, -6463.26, 2856909.97, 942875.8, 905440.42, 790930.72, 619207.5, 429477.14, 152744.94, 177858.39, 54510.43, -284565.08, -305601.87, -247349.31, -185344.05, -217997.99, 677673.91, 580863.35, 591490.91, 463572.46, 423816.67, 1119251.25, 1078640.35, 1586980.26, 1241075.93, 925176.32, 882253.68, 1400972.54, 1200833.6, -506168.9, 572383.29, 1350353.06, 1560053.77, 912280.71, 902957.93, 430322.75, 328897.03, 290097.07, 214444.02, 171696.18, -7096.34, -28266.13, -123966.91, -72349.29, 10255.23, 27374.08, -229741.67, -263250.92, -290028.42, -258392.6, -160520.69, -9765.92, 597985.21, 628988.02, 698351.62, 419989.63, 404000.85, 306839.78, 600306.47, 547479.95, 2639955.3, 2148358.83, 2098637.72, 1798832.33, 1561222.98, 1338191.13, 1766054.68, 1387340.18, 1194802.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7422, 2.4316, 1.8798, 0.8325, 0.8298, 1.5247, 1.1491, 1.0816, 1.3844, 1.2867, 1.4766, 1.5591, 0.4693, 0.1225, 0.0798, 0.0248, 1.4353, 1.6816, 1.9981, 2.6958, 1.7532, 1.5867, 0.9344, 0.8105, 1.1711, 0.9991, 0.9903, 0.736, 1.1144, 2.0922, 1.4933, 1.2504, 1.2847, 1.1446, 1.4559, 2.817, 2.1558, 0.5709, 0.0834, 0.3099, 0.1725, -0.0772, -0.1114, 0.303, 0.2121, -0.1009, 0.1572, 0.0101, 0.1586, 0.5018, 1.3295, 1.2877, 0.124, -0.0981, -0.1644, -0.2956, -0.0461, 0.2322, 1.0815, 1.0137, 1.3656, 1.194, 2.5307, 3.1493, 4.5034, 4.5034, 5.0239, 0.9676, 0.6417, 2.0736, 5.5604, 3.1061, 3.1551, 3.0383, 2.5812, 1.9582, 1.331, 1.2919, 0.5495, -0.7011, -1.0304, -1.0417, -0.886, -1.2498, 1.9783, 1.9632, 2.3268, 1.4342, 1.5116, 2.9599, 3.2754, 4.2733, 3.7521, 2.8094, 2.9568, 6.5749, 6.3474, 2.0804, 4.7802, 6.2802, 6.3501, 4.4871, 4.9506, 2.9662, 1.5545, 1.4838, 1.1461, 0.8982, -0.1656, -0.784, -1.5854, -0.9573, -0.3533, -0.3349, -2.047, -2.3752, -2.7842, -3.0463, -1.7344, -0.7654, 1.4184, 2.8298, 3.8082, 2.7058, 3.01, 2.6683, 4.3138, 4.1289, 7.507, 6.7589, 7.5396, 6.6766, 6.4026, 6.1559, 8.342, 7.0377, 6.6041], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 929913.2465, 889890.9322, 872418.2373, 1369916.4314, 919398.9261, 519804.6516, 245826.373, 202313.6039, 327912.113, 900971.7655, 1314676.5744, 1665376.9231, 1483585.5859, 869985.1082, 580490.3349, 760803.6699, 605952.7929, 479321.6581, 371203.2598, 27556.1021, 37092.3789, 122220.0002, -1315604.1157, -1784205.5697, -1573445.4923, -1480283.0464, -554584.4961, 470671.0393, 906597.4619, 1434157.9059, 1401896.1371, 872333.652, 289636.2551, 68749.6508, 190000.3137, 525427.1418, 1604057.9119, 1653203.4402, 1777062.7981, 1978745.5569, 1781727.6804, 1619557.1877, 1405982.2419, 1693778.4764, 2020285.4924, 2896341.3593, 2683854.7012, 2061060.3333, 1539773.9192, 1412624.3934, 1202580.6608, 885160.0283, 650611.3055, 582905.3103, 481365.3291, 304150.1204, 228937.7049, 254457.5472, 279299.4141, 527224.0494, 869525.6435, 654072.7862, 204040.9406, 32551.5016, -71211.4494, -400816.434, -376120.8558, -304171.81, 6802.052, -149732.714, 36173.5376, -13761.1978, 464888.2622, 1319449.62, 2496375.2288, 2883515.3701, 3521506.7326, 4392050.6532, 3820854.7431, 2352581.7246, 3117075.6511, 1922254.5332, 1596727.5653, 1461654.3665, 819930.2973, 396606.024, -190665.8575, -584098.373, -1027161.738, -1658042.9713, -1497417.378, -1383959.3586, -1137193.8291, -789637.3387, -3103.0572, -242941.2572, -130023.0335, -121306.8004, 25284.8615, 661760.0266, 1016758.3818, 1286382.4291, 592809.8189, -24583.9656, -402915.7106, -193216.3143, -89865.0782, 364906.0751, 966722.3469, 1737114.0134, 1596375.4514, 941775.0125, 671403.412, 269773.0633, -79892.9459, -194039.1903, -321319.4376, -401808.2654, -762028.378, -977324.7747, -1055644.1393, -945621.8175, -849734.7601, -773447.1497, -867131.9176, -1074144.9618, -1022958.8164, -923006.6552, -698460.4484, -383060.7959, -579828.3369, -394552.5276, -52866.2554, -354395.3286, -482920.9158, -647998.087, -387869.54, -22364.4465, 713889.6799, 822717.873, 1090017.9006, 1100275.3754, 924570.3387, 720884.67, 946105.6979, 834909.1859, 755491.1124], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.35, 71.4, 63.24, 55.95, 58.52, 56.31, 67.02, 71.44, 63.42, 58.77, 62.27, 63.51, 59.68, 57.62, 64.13, 63.57, 71.75, 82.62, 75.96, 71.46, 68.83, 70.75, 83.67, 88.97, 89.89, 76.7, 71.94, 67.6, 63.65, 64.2, 64.3, 49.18, 53.66, 56.89, 58.67, 53.17, 45.49, 44.23, 32.53, 43.46, 56.84, 63.96, 63.0, 57.27, 52.5, 62.35, 59.02, 55.1, 52.93, 57.11, 55.66, 54.24, 59.03, 56.49, 46.31, 45.27, 55.77, 57.51, 59.38, 58.36, 55.37, 54.86, 52.82, 56.14, 66.12, 66.8, 72.76, 76.38, 79.81, 85.15, 86.81, 91.94, 73.03, 74.42, 80.22, 84.33, 74.72, 68.93, 69.49, 70.03, 67.37, 60.12, 60.21, 52.56, 47.04, 42.11, 50.85, 49.78, 40.49, 34.1, 45.5, 47.43, 41.5, 36.56, 45.89, 58.18, 58.98, 67.65, 69.36, 76.64, 76.33, 75.46, 70.62, 71.61, 72.53, 80.22, 77.74, 81.04, 74.63, 71.2, 66.23, 58.67, 59.06, 50.71, 46.45, 44.59, 50.82, 46.57, 41.95, 24.98, 26.6, 18.55, 20.36, 23.52, 30.74, 45.7, 51.7, 61.18, 69.88, 70.01, 64.19, 65.8, 68.54, 78.24, 84.49, 89.24, 90.72, 91.27, 86.64, 86.31, 86.74, 84.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4457, -43.8681, 129.0436, -14.1704, 90.6308, -42.9167, 137.426, 89.0235, 261.1484, 134.0501, 151.2636, 166.4172, -92.9819, -59.0962, -13.5509, -32.445, 5.4605, 498.1762, -15.8874, -15.5193, -74.5635, 116.5555, 18.1842, 45.9876, 159.2315, 269.0876, 1323.4763, 120.6626, 15.4711, 60.2262, -0.6488, -48.894, -29.2079, -17.7598, 160.2786, -64.715, -81.1414, -34.195, -23.9163, -62.3314, 90.5074, 2.9687, 18.4027, 30.9831, -52.5328, -79.0465, -62.7972, -14.1696, -50.658, -29.3787, 72.5983, -50.2927, -66.6385, -66.1355, -76.3218, -11.9692, -40.8063, -25.8126, -49.458, -40.8486, 140.3493, 12.9057, -57.8118, 125.5076, 12.0145, 35.3952, -20.4268, 332.0358, 229.0687, 329.2314, 235.7998, 136.9012, 1667.4885, 394.508, 474.1171, 541.386, 1214.2887, 121.8897, 51.7835, 91.9295, 165.5874, 113.6812, -1.5425, -68.1056, -31.7554, -28.9024, -73.7439, -46.7254, -78.7595, -62.4669, -48.4653, -39.6285, -31.1707, -29.3265, 93.7617, -55.334, 4.5522, 46.0423, -43.2204, 44.6724, -38.1759, -100.0, 130.3509, 30.2929, 18.6958, 87.7435, 50.764, 12.2452, -49.2277, -69.2981, -78.1553, -53.0178, -19.8888, -43.4113, -19.5155, null, -86.0289, -68.1937, -50.2855, -68.5545, -41.0282, -22.6041, -75.7678, -43.4876, 64.3791, 77.2405, -26.0625, -36.4852, 101.2753, -11.7504, 171.4446, 71.953, 77.2048, 194.8437, 45.4066, 86.9924, -100.0, 301.5426, -15.4576, -36.2784, 65.1956, -56.7839], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.06, 13.88, 15.24, 15.0, 15.41, 14.91, 13.64, 13.51, 13.48, 13.49, 13.26, 13.57, 10.57, 10.58, 10.59, 12.91, 12.91, 12.97, 13.65, 14.63, 13.4, 13.78, 12.48, 12.6, 12.08, 11.81, 11.9, 11.93, 12.96, 13.41, 13.5, 13.25, 13.22, 13.23, 15.24, 13.84, 15.77, 15.85, 14.93, 14.32, 14.36, 13.96, 14.07, 13.92, 14.02, 14.07, 14.05, 13.9, 12.69, 13.0, 12.95, 14.2, 14.27, 14.16, 10.95, 10.93, 8.68, 9.27, 9.25, 9.31, 9.2, 12.25, 12.55, 14.85, 14.55, 14.62, 22.88, 22.96, 23.65, 27.76, 29.68, 28.84, 28.87, 28.94, 29.04, 29.15, 29.17, 29.11, 29.67, 29.7, 29.69, 28.46, 28.24, 29.83, 29.82, 29.69, 24.55, 24.48, 24.52, 18.86, 17.14, 17.26, 17.68, 17.59, 22.39, 22.24, 27.29, 28.62, 28.34, 28.15, 29.05, 29.02, 29.72, 27.41, 27.4, 27.46, 27.42, 27.66, 27.02, 27.18, 26.63, 26.67, 26.43, 27.16, 22.27, 22.29, 17.25, 14.51, 12.82, 14.21, 13.9, 14.22, 13.36, 13.23, 13.3, 14.2, 14.17, 19.2, 19.31, 18.86, 19.17, 19.2, 19.23, 18.7, 18.84, 18.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7406, 1.5262, 0.9858, 0.954, 1.211, 1.021, 0.9866, 1.0944, 1.0463, 1.1255, 1.1502, 0.892, 0.8207, 0.7957, 0.7754, 1.2848, 1.2843, 1.3767, 1.6428, 1.2031, 1.1109, 0.856, 0.8121, 0.9513, 0.9338, 0.919, 0.828, 0.9688, 1.3039, 1.0526, 0.9401, 0.9418, 0.8412, 0.9389, 1.4147, 1.2474, 0.7434, 0.5903, 0.6506, 0.606, 0.5276, 0.5256, 0.6708, 0.6393, 0.5323, 0.6281, 0.5791, 0.6354, 0.7516, 1.0376, 0.9975, 0.5229, 0.647, 0.6145, 0.54, 0.5585, 0.6669, 0.9907, 0.9536, 1.0748, 1.0118, 1.6204, 1.8162, 2.2567, 2.1406, 2.1503, 0.7704, 0.6879, 0.9882, 1.6743, 1.1027, 1.0915, 1.0579, 0.9515, 0.8259, 0.7291, 0.7362, 0.6399, 0.3918, 0.3524, 0.3757, 0.4238, 0.3522, 1.0178, 0.9694, 1.0044, 0.9144, 0.9186, 1.2284, 1.2588, 1.4914, 1.3291, 1.0895, 1.0669, 1.7369, 1.678, 0.7621, 1.1727, 1.4033, 1.4352, 1.1075, 1.1729, 0.87, 0.7706, 0.7667, 0.7152, 0.6869, 0.5462, 0.5107, 0.3811, 0.5052, 0.6217, 0.6294, 0.3117, 0.253, 0.19, 0.1814, 0.4386, 0.6056, 0.9142, 1.0905, 1.2453, 1.0346, 1.0549, 0.9667, 1.2294, 1.159, 1.7815, 1.5933, 1.6344, 1.4696, 1.3753, 1.2973, 1.6178, 1.3813, 1.3295], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5623, 5.4164, 5.2658, 4.8122, 4.5372, 5.2706, 5.6011, 8.5159, 7.8675, 7.2123, 6.5822, 5.6941, 4.738, 4.4206, 4.0636, 3.6958, 3.3278, 3.4846, 3.0017, 2.6605, 2.3573, 2.3824, 5.3506, 5.8405, 6.7022, 9.2409, 8.7064, 8.1449, 7.7333, 7.3066, 6.8778, 6.4854, 5.9438, 5.324, 4.559, 4.9609, 4.5683, 4.2725, 4.0933, 4.1042, 3.9619, 7.8068, 7.2767, 6.8152, 6.5635, 6.273, 6.0114, 5.7328, 5.5925, 5.6349, 5.5854, 5.5576, 5.4939, 5.4401, 5.4401, 4.8005, 3.8785, 3.7814, 3.6908, 3.5967, 3.4803, 3.3239, 3.1483, 3.0496, 3.4563, 3.1613, 3.9038, 3.5793, 7.8354, 9.5097, 13.8683, 13.7673, 14.4015, 13.7636, 13.1109, 12.1935, 13.6638, 12.5354, 11.5504, 10.4687, 9.423, 8.2814, 7.7228, 7.3655, 7.5043, 7.9061, 8.415, 8.2558, 7.988, 8.1777, 4.924, 4.9045, 5.5838, 5.5649, 5.524, 8.6226, 9.1095, 11.6911, 11.1503, 10.346, 9.3973, 13.9495, 12.671, 11.3751, 10.58, 11.0948, 11.4245, 10.3275, 9.1235, 8.3466, 7.6519, 7.2815, 6.8452, 6.1585, 5.6006, 5.9275, 6.3871, 5.9735, 6.0457, 6.2933, 5.3712, 5.9209, 3.7624, 3.7065, 3.8942, 3.6402, 5.0904, 7.1718, 9.0145, 8.7269, 8.3036, 7.9737, 9.3451, 9.1392, 15.2927, 14.2178, 13.7135, 12.2405, 10.8891, 9.5821, 11.6337, 10.6505, 9.8149], "mkt_dynamics": [1.7354, 1.648322, 1.415714, 1.27546, 1.080325, 1.139607, 1.037295, 0.632279, 0.264049, -0.304235, -0.61052, -0.749039, -0.41472, -0.063846, 0.324334, 0.74424, 0.766355, 0.712001, 0.829784, 0.862849, 1.134621, 1.366151, 1.356384, 1.229652, 0.930935, 0.618502, 0.258116, 0.132099, -0.088146, -0.175841, -0.012147, 0.074029, -0.023983, -0.165807, -0.455241, -0.349212, 0.141944, 0.667265, 1.345312, 1.559228, 1.428699, 1.146943, 0.702911, 0.35588, 0.143598, 0.193458, 0.118938, 0.040086, 0.150572, -0.038516, -0.105003, -0.160482, -0.326953, -0.177252, 0.374039, 0.885998, 0.988531, 0.77884, 0.151226, -0.496359, -0.833212, -0.969514, -1.011827, -1.004204, -0.959232, -0.925251, -0.906073, -0.911187, -0.87855, -0.551095, -0.112236, 0.128594, 0.270177, 0.121856, -0.088765, -0.120014, -0.147177, 0.169566, 0.435386, 0.711876, 1.003563, 1.228196, 1.481027, 1.755931, 2.031992, 2.003884, 1.701892, 1.23184, 0.954117, 0.875641, 0.871932, 0.951993, 0.811316, 0.438597, 0.169378, -0.016595, -0.223272, -0.445253, -0.6441, -0.859739, -0.967142, -0.995958, -1.037121, -0.901974, -0.61345, -0.320666, -0.018977, 0.149581, 0.420208, 0.64159, 1.015456, 1.318317, 1.193111, 1.205748, 1.146246, 1.108556, 1.084711, 1.040698, 1.088452, 1.213678, 1.271428, 1.227434, 0.949817, 0.449912, 0.080787, -0.252441, -0.512348, -0.610778, -0.735373, -0.887236, -0.946298, -1.02623, -0.959331, -0.923551, -0.944021, -0.960261, -1.075016, -1.09068, -0.910301, -0.471626, -0.026266, 0.480758, 0.823074, 0.85269, 0.900975, 0.922484, 0.966764, 1.219198, 1.400192, 1.525435, 1.482768, 1.395558, 1.358413, 1.405648, 1.465498, 1.357143], "market_activity_top_line": [25.34608, 25.298374, 25.305714, 25.492865, 25.657998, 26.076334, 26.11303, 26.02496, 25.892853, 25.861828, 25.83981, 25.834806, 26.259814, 26.6965, 27.037775, 27.312997, 27.463452, 27.496479, 27.643265, 27.808397, 28.333154, 28.667089, 28.586356, 28.483606, 28.619382, 28.586357, 28.597366, 28.766169, 28.876258, 29.023043, 29.221201, 29.250557, 29.206522, 29.158817, 29.114449, 29.566145, 30.065214, 30.615657, 31.378939, 31.639482, 31.690856, 31.47435, 31.235824, 31.282194, 31.347247, 31.38071, 31.366369, 31.526995, 32.031262, 32.254643, 32.350777, 32.431528, 32.419991, 32.504587, 33.219818, 33.696639, 33.558208, 33.235201, 33.030699, 32.960434, 32.847173, 32.733911, 32.706643, 32.71743, 32.705644, 32.716631, 32.710863, 32.715532, 32.812215, 33.231357, 33.546674, 33.392862, 33.339027, 33.239048, 33.176473, 33.154451, 33.179621, 33.473615, 33.77355, 34.13501, 34.365729, 35.146331, 36.019221, 37.426613, 38.545605, 39.579998, 38.895529, 38.114926, 38.0132, 39.157012, 39.483866, 39.945307, 40.20679, 40.133729, 39.791492, 39.594681, 39.588657, 39.472628, 39.104192, 38.952183, 38.834244, 38.719986, 38.565327, 38.720872, 39.282289, 40.017912, 40.442941, 40.729016, 41.370643, 42.016357, 43.04623, 43.720552, 43.859503, 43.900371, 45.323685, 46.405938, 45.875396, 46.337574, 47.2921, 48.174848, 48.410247, 48.884612, 48.491388, 47.939043, 47.8104, 47.666923, 47.52904, 47.203907, 47.006843, 46.875338, 46.796282, 46.774436, 46.75172, 46.554185, 46.311397, 46.160635, 46.032439, 45.979164, 45.974327, 46.083261, 47.143193, 48.450819, 49.078105, 49.533746, 49.633613, 50.207844, 50.657244, 52.658834, 54.036017, 55.380425, 56.033333, 56.386667, 56.406668, 57.420002, 57.926667, 58.353334], "market_activity_min_gap": [3.007676, 3.078649, 3.146584, 3.259935, 3.33466, 3.482551, 3.488001, 3.429845, 3.384187, 3.261544, 3.091546, 2.903542, 2.87968, 2.852458, 2.766099, 2.698128, 2.630051, 2.557413, 2.562952, 2.550985, 2.649268, 2.701038, 2.69701, 2.628841, 2.616704, 2.556674, 2.561315, 2.595504, 2.599712, 2.611862, 2.637765, 2.554634, 2.449372, 2.383699, 2.30063, 2.462911, 2.52372, 2.57267, 2.688483, 2.690848, 2.612727, 2.442059, 2.409238, 2.408126, 2.389785, 2.361586, 2.287294, 2.233287, 2.315551, 2.327208, 2.426369, 2.490354, 2.420019, 2.366765, 2.548624, 2.624822, 2.52124, 2.386692, 2.252136, 2.112373, 1.952926, 1.740266, 1.540593, 1.312106, 1.033361, 0.916699, 0.809527, 0.759349, 0.847403, 0.927853, 0.981158, 0.846353, 0.726796, 0.638085, 0.527571, 0.419411, 0.311431, 0.32497, 0.445419, 0.542919, 0.603251, 0.842838, 1.133363, 1.634172, 2.290542, 2.949132, 3.069863, 3.098668, 3.260295, 3.723097, 3.899771, 4.047432, 4.195745, 4.268198, 4.231215, 4.152542, 4.03646, 3.86959, 3.607114, 3.020067, 1.838186, 0.993023, 0.164217, 1.784091, 2.093877, 1.897336, 1.665174, 1.490396, 1.421502, 1.37596, 1.409036, 1.529791, 1.619081, 1.883644, 2.474529, 3.082116, 3.007819, 3.090267, 3.402671, 4.047329, 4.341558, 4.660318, 4.823999, 4.893391, 4.895429, 4.818718, 4.707699, 4.480802, 4.116876, 3.154128, 2.234991, 1.943351, 1.744911, 0.612604, -0.639296, -2.094008, -3.410149, -3.484268, -2.628673, -1.6682, -0.862147, -0.465594, -0.244134, -0.130151, 0.125892, 0.492431, 0.554717, 1.105683, 1.727647, 2.442915, 2.969712, 3.514712, 3.909168, 4.407814, 4.803591, 5.13671], "market_activity": [null, null, null, null, 41.917, 51.051925, 55.227887, 51.215844, 42.635847, 30.110373, 21.781612, 17.798806, 26.064753, 39.232551, 52.480576, 64.061013, 65.169256, 58.490453, 52.065077, 47.169188, 52.324694, 60.209647, 59.314599, 53.252024, 44.355037, 33.521769, 28.607259, 30.173105, 30.427677, 33.093114, 37.388407, 36.809003, 33.208852, 27.673826, 20.590938, 24.875944, 36.506122, 52.722661, 69.35188, 77.97844, 77.67652, 64.66516, 42.93713, 28.803065, 21.433183, 20.204066, 21.511983, 23.678692, 32.290671, 39.39296, 44.277505, 45.421328, 38.464564, 32.787907, 40.579903, 50.895402, 52.796526, 46.143713, 29.717831, 16.718541, 9.00232, 3.86946, 2.507555, 2.143628, 2.458664, 4.114382, 5.202541, 5.67252, 7.221685, 14.337768, 23.095134, 24.323167, 22.354933, 14.363392, 5.903046, 3.216623, 2.807886, 7.294543, 15.070322, 25.145611, 33.47678, 46.79669, 62.45772, 76.592985, 88.296493, 94.148246, 97.074123, 75.951612, 51.013756, 43.938953, 50.858951, 68.232651, 80.67145, 72.15855, 58.04385, 42.249125, 30.621163, 23.137756, 16.757028, 12.213764, 8.755332, 5.636591, 3.138221, 4.512835, 13.582118, 29.050534, 43.594192, 52.378371, 58.917185, 62.531943, 72.645571, 79.492036, 81.368393, 75.740096, 81.216848, 89.947274, 85.588337, 87.530344, 85.974747, 83.092048, 88.441349, 91.001825, 80.549712, 59.821006, 44.723178, 34.278089, 27.30447, 21.36291, 16.35183, 12.174265, 8.562782, 7.791091, 7.472046, 5.353348, 1.665024, -1.273188, -3.519169, -3.55981, -1.56978, 1.645135, 13.480268, 35.510484, 51.879392, 61.017371, 61.719885, 57.309643, 54.206721, 71.312286, 84.184868, 92.092434, 96.046217, 98.023108, 91.396104, 85.291652, 81.035176, 79.338388], "market_activity_raw": [null, null, null, null, 41.917, 60.18685, 59.40385, 47.2038, 34.05585, 17.5849, 13.45285, 13.816, 34.3307, 52.40035, 65.7286, 75.64145, 66.2775, 51.81165, 45.6397, 42.2733, 57.4802, 68.0946, 58.41955, 47.18945, 35.45805, 22.6885, 23.69275, 31.73895, 30.68225, 35.75855, 41.6837, 36.2296, 29.6087, 22.1388, 13.50805, 29.16095, 48.1363, 68.9392, 85.9811, 86.605, 77.3746, 51.6538, 21.2091, 14.669, 14.0633, 18.97495, 22.8199, 25.8454, 40.90265, 46.49525, 49.16205, 46.56515, 31.5078, 27.11125, 48.3719, 61.2109, 54.69765, 39.4909, 13.29195, 3.71925, 1.2861, -1.2634, 1.14565, 1.7797, 2.7737, 5.7701, 6.2907, 6.1425, 8.77085, 21.45385, 31.8525, 25.5512, 20.3867, 6.37185, -2.5573, 0.5302, 2.39915, 11.7812, 22.8461, 35.2209, 41.80795, 60.1166, 78.11875, 90.72825, 100.0, 100.0, 100.0, 54.8291, 26.0759, 36.86415, 57.77895, 85.60635, 93.11025, 63.64565, 43.92915, 26.4544, 18.9932, 15.65435, 10.3763, 7.6705, 5.2969, 2.51785, 0.63985, 5.88745, 22.6514, 44.51895, 58.13785, 61.16255, 65.456, 66.1467, 82.7592, 86.3385, 83.24475, 70.1118, 86.6936, 98.6777, 81.2294, 89.47235, 84.41915, 80.20935, 93.79065, 93.5623, 70.0976, 39.0923, 29.62535, 23.833, 20.33085, 15.42135, 11.34075, 7.9967, 4.9513, 7.0194, 7.153, 3.23465, -2.0233, -4.2114, -5.76515, -3.60045, 0.42025, 4.86005, 25.3154, 57.5407, 68.2483, 70.15535, 62.4224, 52.8994, 51.1038, 88.41785, 97.05745, 100.0, 100.0, 100.0, 84.7691, 79.1872, 76.7787, 77.6416], "market_activity_distance": [9.794424, 9.050765, 8.533029, 8.710827, 8.776687, 9.773182, 9.310577, 8.366881, 7.313458, 6.577383, 5.933609, 5.350113, 6.303076, 7.319118, 7.909641, 8.266954, 8.173058, 7.657715, 7.610948, 7.612805, 8.83646, 9.37447, 8.563204, 7.625853, 7.490867, 6.800111, 6.381819, 6.515393, 6.431331, 6.454005, 6.656844, 6.244582, 5.606049, 5.029409, 4.476026, 5.624014, 6.777008, 8.00699, 9.818275, 9.988518, 9.420332, 8.029476, 6.773708, 6.444855, 6.182272, 5.821144, 5.323134, 5.36018, 6.442389, 6.664691, 6.627964, 6.501815, 5.973148, 5.72214, 7.390078, 8.266917, 7.333066, 5.915151, 4.858147, 4.276696, 3.612753, 2.917066, 2.434255, 2.080009, 1.688658, 1.49614, 1.299187, 1.168805, 1.401709, 2.451844, 3.166007, 2.494935, 2.09091, 1.605017, 1.258464, 1.037093, 0.912763, 1.557494, 2.342115, 3.214932, 3.677494, 5.597596, 7.672852, 11.113647, 13.837943, 16.160701, 13.715565, 10.984208, 10.102412, 12.370335, 12.495207, 12.974446, 12.927968, 11.972969, 10.302187, 9.116918, 8.444551, 7.53347, 6.093225, 5.35489, 4.707194, 3.948866, 3.154674, 2.890742, 3.685931, 4.898912, 5.335465, 5.474101, 6.364384, 7.250059, 8.939103, 9.915801, 9.705239, 9.434667, 12.214812, 14.194294, 12.225615, 12.408741, 13.718948, 15.127563, 14.916267, 15.224327, 13.643657, 11.725772, 10.763577, 9.765207, 8.809563, 7.469887, 6.356404, 5.443903, 4.612892, 3.882964, 3.125565, 2.364266, 1.539844, 0.986281, 0.480171, 0.061043, -0.186343, -0.290045, 1.689664, 4.076217, 4.979473, 5.499849, 5.609261, 6.592461, 6.986558, 10.4832, 12.840709, 15.087558, 15.80347, 15.947363, 15.282682, 16.370627, 16.491924, 16.42947], "market_activity_roc": [null, null, null, null, 1.230636, 3.075138, 3.190252, 2.087231, 0.915329, -0.822608, -1.046298, -0.73066, 1.417229, 3.227428, 4.636122, 5.721704, 4.583574, 2.996569, 2.239422, 1.813789, 3.166761, 4.257309, 3.411648, 2.428076, 1.010223, -0.281619, 0.038515, 0.99202, 0.89756, 1.527603, 2.181442, 1.683881, 1.143722, 0.467814, -0.365324, 1.078913, 2.940069, 4.996225, 7.777891, 7.012537, 5.407053, 2.804751, -0.456086, -1.129247, -1.084253, -0.297512, 0.417934, 0.782557, 2.182058, 2.784937, 3.138419, 2.869075, 1.213593, 0.774909, 2.686306, 3.900868, 3.510849, 2.247726, -0.569296, -2.184802, -2.118811, -1.50831, -0.981075, -0.73726, -0.430871, -0.052789, 0.012903, -0.005801, 0.325849, 1.573285, 2.555148, 2.070362, 1.605536, 0.023144, -1.10354, -0.713958, -0.478136, 0.705697, 1.7997, 2.957549, 3.574809, 4.997118, 6.6492, 9.642894, 12.16292, 12.614879, 7.985481, 1.8391, -1.381234, -1.068686, 1.512608, 4.802268, 5.770601, 2.49436, 0.779118, -0.877765, -1.537385, -1.647245, -1.727254, -1.622688, -1.905629, -1.906744, -1.378024, -0.593833, 1.153737, 3.352083, 4.868658, 5.186206, 5.316274, 4.993876, 6.436943, 7.344975, 6.016005, 4.484001, 5.290719, 6.142159, 4.596251, 5.551668, 4.343016, 3.811818, 5.525513, 5.496701, 2.535916, -0.489477, -1.239091, -2.490945, -1.984575, -1.533481, -1.680716, -1.660659, -1.541706, -0.909821, -0.542736, -0.685121, -1.036161, -1.312257, -1.538512, -1.235165, -0.727834, -0.167619, 2.412981, 5.375598, 6.751111, 7.487502, 5.282671, 3.626409, 3.217604, 6.309008, 8.869804, 10.302336, 10.612676, 7.079217, 4.387168, 3.682848, 3.378942, 3.487823], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6067, 0.5258, 0.4557, 2.7436, 3.3311, 8.425, 4.3203, -7.1497, -5.8671, -0.7602, -4.1515, -3.5979, -0.8302, -0.7195, 1.0317, 2.1768, -2.4467, -3.5245, -3.0546, -2.6473, 7.0137, 7.5432, 8.5308, 10.9033, 0.0462, -1.1126, -6.9876, -6.5846, -2.9593, -2.2614, -1.6045, -3.4099, -0.1299, 5.6507, -0.6667, -2.3458, -1.409, -1.8712, 0.701, 8.2255, 4.1388, -8.8237, -10.8799, -8.1726, -7.9409, -8.6241, -7.4742, -3.427, -3.4814, -5.5999, -2.7386, -3.4741, -1.6502, 1.1872, 6.5495, 5.6763, -6.3906, -3.1118, -3.2169, -4.3827, -3.3216, -0.5041, 5.9331, 5.142, 6.9264, 5.3009, 13.5815, 14.5006, 17.1518, 15.2289, 14.4031, -12.6073, -11.9577, -5.4667, 3.9809, -5.4159, -4.1998, -3.5098, -4.1945, -5.5159, -6.2018, -4.9935, -5.9744, -10.0658, -9.6944, -8.1418, -6.2416, -7.1253, 5.828, 5.051, 5.4868, 3.4206, 3.5885, 8.3967, 8.3778, 10.9961, 7.6926, 1.7096, 2.1577, 10.6146, 9.1994, -9.2652, -2.1452, 1.6422, 2.6625, -2.8925, -1.2155, -5.9934, -6.5896, -5.503, -5.3933, -4.9948, -6.9809, -6.7174, -8.4911, -5.1663, -2.3541, -1.7282, -7.9978, -8.3961, -9.0533, -8.4962, -2.0593, 1.5172, 7.2169, 9.4527, 11.0177, 6.1946, 6.3047, 4.1381, 7.989, 7.1405, 14.4737, 10.3426, 10.4716, 6.3713, 5.6865, 4.9283, 8.6825, 3.7809, 3.4327], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.783256, 0.869954, 0.877049, 0.708479, 0.606019, 0.625824, 0.573825, 0.534306, 0.54952, 0.551411, 0.513705, 0.481538, 0.488637, 0.439458, 0.344227, 0.275773, 0.380938, 0.494942, 0.582465, 0.664184, 0.688955, 0.676133, 0.544189, 0.445283, 0.411096, 0.394803, 0.380276, 0.324696, 0.30891, 0.360533, 0.311825, 0.252712, 0.213326, 0.191114, 0.207734, 0.328485, 0.374382, 0.268115, 0.155084, 0.08368, 0.020244, -0.044531, -0.078328, -0.078052, -0.092913, -0.162328, -0.178513, -0.203401, -0.200625, -0.156706, -0.041737, 0.03787, -0.036604, -0.059675, -0.083957, -0.114325, -0.1063, -0.068034, 0.071307, 0.156396, 0.224569, 0.245063, 0.355757, 0.486354, 0.665353, 0.799212, 0.878225, 0.773344, 0.660047, 0.625226, 0.728672, 0.701075, 0.674896, 0.64475, 0.597983, 0.531879, 0.457501, 0.387958, 0.308255, 0.173651, 0.046774, -0.063929, -0.146694, -0.20394, -0.109237, -0.024314, 0.039136, 0.055759, 0.069771, 0.168187, 0.252999, 0.360919, 0.41836, 0.397531, 0.386653, 0.488305, 0.529555, 0.415159, 0.411485, 0.463597, 0.53128, 0.506322, 0.479978, 0.391493, 0.273322, 0.176408, 0.113693, 0.042112, -0.059469, -0.157831, -0.242529, -0.304437, -0.330889, -0.347782, -0.367589, -0.37208, -0.377498, -0.385419, -0.390171, -0.381701, -0.237708, -0.050974, 0.141793, 0.232805, 0.301811, 0.31944, 0.388143, 0.457611, 0.609391, 0.706577, 0.76413, 0.777199, 0.784315, 0.77271, 0.793368, 0.787493, 0.770846], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4259, 0.4342, 0.44, 0.441, 0.4409, 0.4485, 0.462, 0.482, 0.5055, 0.532, 0.5605, 0.592, 0.6235, 0.6625, 0.705, 0.7395, 0.7675, 0.782, 0.796, 0.812, 0.83, 0.842, 0.848, 0.85, 0.848, 0.8465, 0.8455, 0.843, 0.8335, 0.8185, 0.808, 0.81, 0.822, 0.83, 0.8425, 0.8575, 0.877, 0.8945, 0.9065, 0.9125, 0.9085, 0.9045, 0.9015, 0.91, 0.9195, 0.926, 0.9295, 0.936, 0.9465, 0.958, 0.9675, 0.9685, 0.9635, 0.937, 0.8955, 0.861, 0.832, 0.7875, 0.7455, 0.712, 0.689, 0.6775, 0.6705, 0.689, 0.71, 0.731, 0.75, 0.767, 0.7635, 0.7545, 0.7485, 0.7425, 0.739, 0.729, 0.7375, 0.747, 0.7565, 0.785, 0.831, 0.8735, 0.9025, 0.922, 0.938, 0.9495, 0.9565, 0.9595, 0.958, 0.9545, 0.94, 0.9215, 0.895, 0.8495, 0.7895, 0.7255, 0.6555, 0.5815, 0.5245, 0.48, 0.455, 0.4425, 0.449, 0.4805, 0.534, 0.6015, 0.675, 0.75, 0.799, 0.8385, 0.8725, 0.901, 0.925, 0.944, 0.954, 0.9505, 0.946, 0.94, 0.9425, 0.942, 0.9315, 0.9095, 0.863, 0.801, 0.73, 0.663, 0.606, 0.562, 0.5105, 0.451, 0.391, 0.3395, 0.311, 0.3005, 0.3145, 0.3435, 0.368, 0.385, 0.4105, 0.442, 0.4815, 0.5335, 0.59, 0.6535, 0.707, 0.7515, 0.79, 0.825, 0.86, 0.897, 0.9335], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.231474, 5.048155, 4.855942, 5.844458, 6.336387, 7.535976, 7.515173, 6.440883, 5.167856, 4.41375, 5.738342, 8.24317, 12.080413, 11.088826, 7.803793, 7.559493, 6.45119, 6.583933, 6.150863, 7.086005, 9.447997, 10.983383, 7.304838, 6.315546, 7.114664, 5.263677, 4.808138, 3.102777, 1.405274, 1.929372, -1.783677, -2.468475, -5.535049, -5.907896, -6.162056, -3.360999, 3.510862, 1.911922, 4.208978, -0.356185, -3.308725, -6.528141, -5.030092, -6.560877, -9.063064, -11.758809, -11.324585, -11.894923, -9.829001, -7.107736, -4.468719, -1.989479, -1.35865, -3.97753, 2.274844, 0.937991, 0.492506, -2.279002, -3.221085, -6.192546, -4.559795, -6.901078, -7.731989, -7.115343, -5.358701, -7.355761, -4.193405, -4.16488, -0.24338, -1.594167, -0.723142, -1.745743, -3.715055, -2.069124, -2.797856, -2.986989, -3.463119, -0.419658, 1.119775, -0.04474, 2.769563, 10.794599, 16.412684, 21.58221, 25.048362, 28.599982, 26.001294, 25.409878, 27.059773, 33.533475, 24.970033, 19.885864, 20.558885, 20.749402, 17.099933, 13.434493, 13.399412, 9.188308, 5.66439, 3.665335, 0.756652, 1.099046, -0.344479, 5.455757, 3.901107, 7.03195, 4.188955, 3.38803, 3.567905, 3.948262, 7.588108, 1.85464, -2.262093, -1.935912, 6.533602, 3.518645, -3.593918, 3.327676, 11.459314, 8.014865, 2.961819, 3.426818, 1.607443, -2.631859, -5.270142, -8.679516, -12.169882, -15.085292, -15.715498, -16.323936, -19.608499, -22.493033, -18.035562, -20.283792, -21.028344, -20.50704, -19.0619, -22.838264, -23.708494, -24.348047, -21.795309, -24.264742, -23.965836, -24.773879, -28.665894, -25.989736, -23.715911, -20.010673, -16.79876, -18.642395, -16.509617, -10.730107, -12.388808, -6.298384, -9.558386, -12.070706], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [25.485525, 25.155258, 25.320393, 25.870836, 25.92588, 26.806587, 25.92588, 25.705704, 25.650656, 25.870836, 25.650656, 25.760746, 27.301987, 27.357033, 27.412077, 27.522167, 27.522167, 27.522167, 27.90748, 28.072607, 29.283587, 29.063408, 28.127651, 28.182695, 28.95332, 28.623055, 28.623055, 29.008364, 29.008364, 29.283587, 29.503759, 29.173494, 29.063408, 29.063408, 29.063408, 30.549603, 30.879869, 31.375269, 32.476158, 31.65049, 31.540401, 30.934917, 30.879869, 31.375269, 31.430313, 31.493265, 31.320227, 31.781664, 32.99295, 32.473827, 32.300789, 32.416145, 32.358463, 32.762222, 34.607983, 34.319584, 32.877586, 32.416145, 32.646866, 32.531506, 32.300789, 32.300789, 32.762222, 32.704544, 32.416145, 32.704544, 32.589188, 32.762222, 33.108307, 33.973507, 33.973507, 32.819908, 33.165985, 33.108307, 32.935265, 32.99295, 33.281349, 34.204227, 34.204227, 34.607983, 34.550304, 36.511425, 37.434303, 39.683823, 39.914543, 40.722061, 36.799824, 36.569099, 38.126465, 42.164063, 39.856865, 40.087585, 40.145264, 39.856865, 39.39542, 39.049339, 39.171947, 38.804134, 37.639397, 37.394188, 37.45549, 37.639397, 37.271584, 40.520588, 40.520588, 40.888401, 40.643196, 40.827099, 42.604855, 43.03397, 44.689121, 44.382614, 43.524387, 43.769592, 48.149879, 48.149879, 44.003643, 46.90601, 49.05938, 49.902, 48.310379, 49.05938, 47.467758, 46.999634, 47.093258, 46.90601, 46.812386, 46.063389, 45.876137, 45.12714, 45.782513, 46.437885, 46.531513, 44.846268, 44.424953, 43.910019, 43.722767, 44.986702, 45.876137, 47.748634, 48.965755, 50.182877, 49.43388, 49.80838, 49.527504, 51.306374, 51.400002, 56.299999, 55.799999, 56.900002, 56.299999, 56.400002, 56.400002, 59.400002, 58.599998, 58.700001], "trend_signal": [0.35, 0.55, 0.35, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 0.8, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 0.75, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.55, 0.8, 0.55, 0.75, 0.75, 0.75, 0.2, 0.2, 0.2, 0.4, 0.4, 0.45, 0.45, 0.65, 0.45, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.80619, 0.807768, 0.840798, 0.834167], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.675, 0.6950000000000001, 0.6950000000000001, 0.76, 0.76, 0.78, 0.76, 0.78, 0.805, 0.85, 0.85, 0.8949999999999999, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8600000000000001, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.86, 0.86, 0.8350000000000002, 0.8550000000000001, 0.875, 0.875, 0.875, 0.8950000000000001, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8799999999999999, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8550000000000001, 0.875, 0.8949999999999999, 0.875, 0.875, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8099999999999999, 0.8099999999999999, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.6599999999999999, 0.655, 0.675, 0.6950000000000001, 0.7, 0.725, 0.75, 0.795, 0.82, 0.865, 0.89, 0.8950000000000001, 0.875, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9399999999999998, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.9, 0.9, 0.875, 0.8300000000000001, 0.785, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6849999999999999, 0.68, 0.68, 0.635, 0.66, 0.7050000000000001, 0.75, 0.795, 0.8400000000000001, 0.865, 0.89, 0.8949999999999999, 0.875, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.835, 0.79, 0.79, 0.765, 0.76, 0.755, 0.75, 0.67, 0.6100000000000001, 0.53, 0.5149999999999999, 0.5, 0.465, 0.45500000000000007, 0.445, 0.41500000000000004, 0.42000000000000004, 0.5, 0.58, 0.6599999999999999, 0.7, 0.74, 0.775, 0.8099999999999999, 0.800357, 0.812108, 0.821141, 0.826065], "avg_distance": [-32.111765819086834, -32.99152966300324, -32.55164374535135, -31.085375999748916, -30.938750024327415, -28.59272642619594, -30.938750024327415, -31.525253926013434, -31.6718905566181, -31.085375999748916, -31.6718905566181, -31.378633278183504, -27.27308199221923, -27.126450689206145, -26.979824713784637, -26.68656743535005, -26.68656743535005, -26.68656743535005, -25.660172288420558, -25.22030768113498, -21.994504256312375, -22.58101614938577, -25.07368170571348, -24.927055730291976, -22.87426810022878, -23.754026616553606, -23.754026616553606, -22.727642124807275, -22.727642124807275, -21.994504256312375, -21.40801100980951, -22.28776952613433, -22.58101614938577, -22.58101614938577, -22.58101614938577, -18.62209616643457, -17.74233498631396, -16.422690552337247, -13.49014706974502, -15.689558011433919, -15.982812626072725, -17.595698355709295, -17.74233498631396, -16.422690552337247, -16.276064576915733, -16.108373304393123, -16.569311200167174, -15.340137262579542, -12.11351871624543, -13.496356377729674, -13.957294273503715, -13.650009446443127, -13.803662515156578, -12.72813099109924, -7.811400611403465, -8.579636653217046, -12.420824853672336, -13.650009446443127, -13.035415818159828, -13.342711300403586, -13.957294273503715, -13.957294273503715, -12.72813099109924, -12.881773404629545, -13.650009446443127, -12.881773404629545, -13.189058231690135, -12.72813099109924, -11.80623122538904, -9.50151510856093, -9.50151510856093, -12.574467267202639, -11.652588811858756, -11.80623122538904, -12.267179776346248, -12.11351871624543, -11.345282674431848, -8.886924144073417, -8.886924144073417, -7.811400611403465, -7.965045688729551, -2.7410198267899992, -0.2826612964315861, 5.709600607321528, 6.324191571809042, 8.475254619923698, -1.9727837849764185, -2.587388068442863, 1.5611169246225, 12.316453475562156, 6.170549158278737, 6.785140122766233, 6.938785200092318, 6.170549158278737, 4.941353910324798, 4.019464799797764, 4.346067473921738, 3.366288753303482, 0.26366723716151735, -0.389519464515914, -0.22622345504551125, 0.26366723716151735, -0.7161114834567385, 7.938571690883345, 7.938571690883345, 8.918350411501601, 8.265174365007338, 8.75505440203118, 13.490633349081465, 14.633708079170106, 19.042692343483782, 18.226220287519098, 15.940078818729168, 16.593254865223447, 28.261444931373127, 28.261444931373127, 17.216718933484803, 24.94803192683906, 30.684169865459225, 32.9287374733669, 28.688984155542002, 30.684169865459225, 26.444413883838564, 25.197427143808447, 25.446822360777833, 24.94803192683906, 24.698636709869657, 22.7034616551356, 22.20466056601366, 20.20948551127959, 21.955265349044275, 23.701042523013164, 23.9504483951657, 19.46129986037143, 18.339002737438655, 16.967323716515416, 16.46852262739348, 19.835387358233938, 22.20466056601366, 27.192610189929887, 30.43477198469406, 33.676936443254014, 31.68176138851996, 32.679352911580665, 31.931156605489342, 36.6697030210488, 36.919108893201354, 49.971700268963545, 48.63980237435645, 51.56998573387944, 49.971700268963545, 50.23808783927234, 50.23808783927234, 58.22947520691493, 56.098427920360415, 56.36481549066921], "avg_trend_signal": 0.7986469423076924, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.887922077922078, "display_momentum_threshold": 0.887922077922078, "display_price_threshold": 55.37970186463637, "reversal_price_threshold": 56.13300189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 62.3700021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.577)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.285)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.877)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.800357", "trend_signal": "0.806190", "avg_distance": "99.275623", "display_price_threshold": "55.253850", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.812108", "trend_signal": "0.807768", "avg_distance": "109.875389", "display_price_threshold": "55.253850", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.821141", "trend_signal": "0.840798", "avg_distance": "107.048771", "display_price_threshold": "55.253850", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.826065", "trend_signal": "0.834167", "avg_distance": "107.402107", "display_price_threshold": "55.253850", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/717a1752-9f1d-4c03-9c46-94512055925a/", "share_image": "https://sharemaestro.com/terminal/717a1752-9f1d-4c03-9c46-94512055925a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}