{"ticker": {"uuid": "717a7334-2097-4e1b-ba27-3aaad10ced8a", "symbol": "XYZ", "name": "Block, Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYZ rose 20.65%, moving from 85.76 to 103.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.69 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 38.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.47"}, {"label": "12-Week Change", "value": "20.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.69"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.169998, "high": 103.779999, "low": 95.389999, "close": 103.470001, "volume": 1041328}, "trend_line": 92.843666, "activity_lines": {"activity_5": 100.263334, "activity_10": 98.280182, "activity_20": 93.479762, "activity_30": 92.826645}, "trend_signal": 0, "fair_value": 101.681111, "relative_strength": 2.692987, "rate_of_change": -0.3516822068006747, "market_dynamics": 1.00879, "expectation": {"probability": 38.8128, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 134.940002, "high": 139.580002, "low": 132.779999, "close": 139.25, "volume": 1523130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.0, "high": 141.490005, "low": 138.919998, "close": 139.539993, "volume": 744433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.394997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.300003, "high": 151.330002, "low": 135.600006, "close": 150.690002, "volume": 833838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.159998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.0, "high": 147.0, "low": 137.149994, "close": 137.919998, "volume": 1786732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.100006, "high": 137.699997, "low": 131.5, "close": 133.479996, "volume": 1644573}, "trend_line": null, "activity_lines": {"activity_5": 139.298664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.175998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.910004, "high": 134.789993, "low": 119.589996, "close": 124.080002, "volume": 1644525}, "trend_line": null, "activity_lines": {"activity_5": 133.933332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.493332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.019997, "high": 112.110001, "low": 99.75, "close": 103.089996, "volume": 2752216}, "trend_line": null, "activity_lines": {"activity_5": 122.582665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.57857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.0, "high": 108.139999, "low": 94.139999, "close": 94.199997, "volume": 1817290}, "trend_line": null, "activity_lines": {"activity_5": 110.698664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.781248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.300003, "high": 94.82, "low": 85.82, "close": 88.139999, "volume": 2353061}, "trend_line": null, "activity_lines": {"activity_5": 100.560665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.376665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.419998, "high": 98.389999, "low": 89.589996, "close": 97.099998, "volume": 1811720}, "trend_line": null, "activity_lines": {"activity_5": 96.727998, "activity_10": 110.426362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.748998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.279999, "high": 99.900002, "low": 90.129997, "close": 90.519997, "volume": 1172227}, "trend_line": null, "activity_lines": {"activity_5": 93.127331, "activity_10": 104.93018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.000907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.5, "high": 88.879997, "low": 82.800003, "close": 84.010002, "volume": 2334896}, "trend_line": null, "activity_lines": {"activity_5": 89.593999, "activity_10": 99.136362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.168332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.900002, "high": 93.489998, "low": 76.540001, "close": 86.989998, "volume": 2360877}, "trend_line": null, "activity_lines": {"activity_5": 88.325999, "activity_10": 94.893999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.000768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.650002, "high": 86.989998, "low": 84.190002, "close": 86.25, "volume": 820132}, "trend_line": null, "activity_lines": {"activity_5": 87.291999, "activity_10": 91.675272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.089998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.900002, "high": 88.889999, "low": 81.010002, "close": 88.339996, "volume": 968087}, "trend_line": null, "activity_lines": {"activity_5": 87.080665, "activity_10": 89.775998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.573332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.110001, "high": 93.480003, "low": 61.419998, "close": 67.5, "volume": 4162160}, "trend_line": null, "activity_lines": {"activity_5": 80.506665, "activity_10": 84.908362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.943748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.269997, "high": 78.879997, "low": 70.730003, "close": 77.959999, "volume": 5082788}, "trend_line": null, "activity_lines": {"activity_5": 78.953999, "activity_10": 82.971272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.238822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.099998, "high": 90.889999, "low": 79.099998, "close": 87.639999, "volume": 1950695}, "trend_line": null, "activity_lines": {"activity_5": 81.031332, "activity_10": 83.25109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.26111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.349998, "high": 91.300003, "low": 84.830002, "close": 90.5, "volume": 1602402}, "trend_line": null, "activity_lines": {"activity_5": 84.018666, "activity_10": 84.170181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.536841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.480003, "high": 99.589996, "low": 90.290001, "close": 96.510002, "volume": 1913019}, "trend_line": null, "activity_lines": {"activity_5": 88.726, "activity_10": 86.139091, "activity_20": 92.253809, "activity_30": null}, "trend_signal": 0, "fair_value": 103.185499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.650002, "high": 98.459999, "low": 93.459999, "close": 98.230003, "volume": 1119855}, "trend_line": null, "activity_lines": {"activity_5": 93.462001, "activity_10": 88.431455, "activity_20": 91.781857, "activity_30": null}, "trend_signal": 0, "fair_value": 102.949523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.599998, "high": 101.510002, "low": 94.5, "close": 95.019997, "volume": 974097}, "trend_line": null, "activity_lines": {"activity_5": 95.079333, "activity_10": 90.0, "activity_20": 91.199523, "activity_30": null}, "trend_signal": 0, "fair_value": 102.58909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.099998, "high": 99.830002, "low": 94.959999, "close": 96.809998, "volume": 1668316}, "trend_line": null, "activity_lines": {"activity_5": 96.155999, "activity_10": 91.693818, "activity_20": 90.999666, "activity_30": null}, "trend_signal": 0, "fair_value": 102.337825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.0, "high": 100.860001, "low": 96.760002, "close": 98.68, "volume": 1269324}, "trend_line": null, "activity_lines": {"activity_5": 97.244666, "activity_10": 93.549091, "activity_20": 91.234476, "activity_30": null}, "trend_signal": 0, "fair_value": 102.185416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.699997, "high": 106.339996, "low": 100.699997, "close": 104.480003, "volume": 1213964}, "trend_line": null, "activity_lines": {"activity_5": 99.721334, "activity_10": 96.232909, "activity_20": 92.208524, "activity_30": null}, "trend_signal": 0, "fair_value": 102.277199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.099998, "high": 107.5, "low": 103.230003, "close": 103.650002, "volume": 767796}, "trend_line": null, "activity_lines": {"activity_5": 101.390001, "activity_10": 98.472364, "activity_20": 93.241619, "activity_30": null}, "trend_signal": 0, "fair_value": 102.329999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.489998, "high": 109.959999, "low": 97.650002, "close": 109.730003, "volume": 962728}, "trend_line": null, "activity_lines": {"activity_5": 104.724002, "activity_10": 101.160001, "activity_20": 94.951048, "activity_30": null}, "trend_signal": 0, "fair_value": 102.604073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.699997, "high": 122.589996, "low": 119.019997, "close": 120.959999, "volume": 1372894}, "trend_line": null, "activity_lines": {"activity_5": 110.820668, "activity_10": 105.311819, "activity_20": 97.698381, "activity_30": null}, "trend_signal": 0, "fair_value": 103.259642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.32, "high": 124.739998, "low": 118.650002, "close": 119.599998, "volume": 800373}, "trend_line": null, "activity_lines": {"activity_5": 114.854, "activity_10": 108.610546, "activity_20": 100.188762, "activity_30": null}, "trend_signal": 0, "fair_value": 103.823103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.60943, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.800003, "high": 127.879997, "low": 113.18, "close": 127.089996, "volume": 1278151}, "trend_line": 104.598666, "activity_lines": {"activity_5": 119.989332, "activity_10": 112.742, "activity_20": 103.242666, "activity_30": 101.202387}, "trend_signal": 0, "fair_value": 104.598666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.857765, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.190002, "high": 117.800003, "low": 111.5, "close": 117.169998, "volume": 1232766}, "trend_line": 103.862666, "activity_lines": {"activity_5": 120.310665, "activity_10": 114.513817, "activity_20": 105.209, "activity_30": 102.01344}, "trend_signal": 0, "fair_value": 105.004193, "relative_strength": null, "rate_of_change": -0.7036418609774527, "market_dynamics": 0.931407, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.0, "high": 118.989998, "low": 114.279999, "close": 115.0, "volume": 627298}, "trend_line": 103.044666, "activity_lines": {"activity_5": 119.007332, "activity_10": 115.546727, "activity_20": 106.841762, "activity_30": 102.731978}, "trend_signal": 0, "fair_value": 105.316562, "relative_strength": null, "rate_of_change": -0.7875784740591946, "market_dynamics": 0.874176, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.75, "high": 124.0, "low": 120.480003, "close": 123.0, "volume": 1367374}, "trend_line": 102.121666, "activity_lines": {"activity_5": 120.019332, "activity_10": 117.670908, "activity_20": 109.088857, "activity_30": 104.019419}, "trend_signal": 1, "fair_value": 105.852423, "relative_strength": null, "rate_of_change": -0.8957280719411539, "market_dynamics": 0.947926, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.75, "high": 122.660004, "low": 114.82, "close": 115.510002, "volume": 864566}, "trend_line": 101.374666, "activity_lines": {"activity_5": 118.398667, "activity_10": 117.957091, "activity_20": 110.451143, "activity_30": 104.883182}, "trend_signal": 1, "fair_value": 106.13647, "relative_strength": null, "rate_of_change": -0.7314804284528612, "market_dynamics": 0.820165, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.5, "high": 115.279999, "low": 110.010002, "close": 111.279999, "volume": 954659}, "trend_line": 100.634666, "activity_lines": {"activity_5": 115.640667, "activity_10": 117.168181, "activity_20": 111.271238, "activity_30": 105.522236}, "trend_signal": 1, "fair_value": 106.283428, "relative_strength": null, "rate_of_change": -0.7299654136468465, "market_dynamics": 0.623109, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.739998, "high": 117.900002, "low": 108.559998, "close": 115.800003, "volume": 1709568}, "trend_line": 100.358666, "activity_lines": {"activity_5": 115.443334, "activity_10": 117.077455, "activity_20": 112.412572, "activity_30": 106.500645}, "trend_signal": 1, "fair_value": 106.547777, "relative_strength": null, "rate_of_change": -0.27425936903292975, "market_dynamics": 0.62261, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.900002, "high": 117.519997, "low": 111.5, "close": 113.050003, "volume": 1076711}, "trend_line": 100.690666, "activity_lines": {"activity_5": 114.420669, "activity_10": 116.265819, "activity_20": 113.062, "activity_30": 107.319441}, "trend_signal": 1, "fair_value": 106.723513, "relative_strength": null, "rate_of_change": 0.3308134845076494, "market_dynamics": 0.412488, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.139999, "high": 117.5, "low": 107.959999, "close": 117.5, "volume": 927237}, "trend_line": 101.467333, "activity_lines": {"activity_5": 115.011335, "activity_10": 116.20291, "activity_20": 113.968143, "activity_30": 108.403914}, "trend_signal": 1, "fair_value": 107.007105, "relative_strength": null, "rate_of_change": 0.7713396195035629, "market_dynamics": 0.333108, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.529999, "high": 123.940002, "low": 117.019997, "close": 122.949997, "volume": 458069}, "trend_line": 102.627666, "activity_lines": {"activity_5": 117.785333, "activity_10": 117.193818, "activity_20": 115.251143, "activity_30": 109.789892}, "trend_signal": 1, "fair_value": 107.415897, "relative_strength": null, "rate_of_change": 1.1435532655618421, "market_dynamics": 0.29228, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.949997, "high": 118.330002, "low": 112.739998, "close": 112.739998, "volume": 743387}, "trend_line": 103.149, "activity_lines": {"activity_5": 116.659999, "activity_10": 116.267454, "activity_20": 115.407238, "activity_30": 110.442301}, "trend_signal": 1, "fair_value": 107.548999, "relative_strength": null, "rate_of_change": 0.5079858290843289, "market_dynamics": 0.024564, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.5, "high": 120.68, "low": 114.82, "close": 120.470001, "volume": 523212}, "trend_line": 104.147333, "activity_lines": {"activity_5": 118.013999, "activity_10": 117.007455, "activity_20": 116.222238, "activity_30": 111.559785}, "trend_signal": 1, "fair_value": 107.864146, "relative_strength": null, "rate_of_change": 0.9678552385384274, "market_dynamics": -0.104238, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.889999, "high": 123.120003, "low": 113.285004, "close": 113.300003, "volume": 1284657}, "trend_line": 105.123667, "activity_lines": {"activity_5": 116.666667, "activity_10": 116.383819, "activity_20": 116.248476, "activity_30": 112.15028}, "trend_signal": 1, "fair_value": 107.993571, "relative_strength": null, "rate_of_change": 0.9374546345800273, "market_dynamics": -0.201734, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.800003, "high": 117.025002, "low": 94.349998, "close": 95.120003, "volume": 696588}, "trend_line": 105.394667, "activity_lines": {"activity_5": 109.242668, "activity_10": 112.485637, "activity_20": 114.456239, "activity_30": 111.504882}, "trend_signal": 1, "fair_value": 107.694186, "relative_strength": null, "rate_of_change": 0.25779161604018325, "market_dynamics": -0.476337, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.25, "high": 102.5, "low": 93.959999, "close": 93.959999, "volume": 716314}, "trend_line": 105.651667, "activity_lines": {"activity_5": 102.924001, "activity_10": 108.883455, "activity_20": 112.561572, "activity_30": 110.767162}, "trend_signal": 0, "fair_value": 107.382045, "relative_strength": null, "rate_of_change": 0.24384535509752595, "market_dynamics": -0.651092, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.0, "high": 101.160004, "low": 87.849998, "close": 96.129997, "volume": 983703}, "trend_line": 105.911333, "activity_lines": {"activity_5": 99.261333, "activity_10": 106.067636, "activity_20": 110.896048, "activity_30": 110.15286}, "trend_signal": 0, "fair_value": 107.131999, "relative_strength": null, "rate_of_change": 0.245775582509262, "market_dynamics": -0.81097, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.419998, "high": 101.349998, "low": 94.699997, "close": 100.959999, "volume": 697210}, "trend_line": 107.026667, "activity_lines": {"activity_5": 98.315999, "activity_10": 104.405454, "activity_20": 109.730286, "activity_30": 109.833419}, "trend_signal": 0, "fair_value": 106.997826, "relative_strength": null, "rate_of_change": 1.0530827706606283, "market_dynamics": -1.003068, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.0, "high": 102.050003, "low": 91.720001, "close": 93.739998, "volume": 1361227}, "trend_line": 107.552667, "activity_lines": {"activity_5": 96.264665, "activity_10": 101.700363, "activity_20": 107.889714, "activity_30": 108.976215}, "trend_signal": 0, "fair_value": 106.715744, "relative_strength": null, "rate_of_change": 0.49146629970266775, "market_dynamics": -0.953674, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.019997, "high": 95.489998, "low": 91.25, "close": 95.209999, "volume": 1008711}, "trend_line": 107.805, "activity_lines": {"activity_5": 96.007332, "activity_10": 99.613636, "activity_20": 106.265285, "activity_30": 108.179914}, "trend_signal": 0, "fair_value": 106.476041, "relative_strength": null, "rate_of_change": 0.23461342897243753, "market_dynamics": -0.916761, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.599998, "high": 98.18, "low": 94.519997, "close": 97.580002, "volume": 1104288}, "trend_line": 108.041, "activity_lines": {"activity_5": 96.534, "activity_10": 98.363091, "activity_20": 104.98919, "activity_30": 107.520237}, "trend_signal": 0, "fair_value": 106.294489, "relative_strength": null, "rate_of_change": 0.2189137795092899, "market_dynamics": -0.854618, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.419998, "high": 99.610001, "low": 96.32, "close": 96.5, "volume": 141730}, "trend_line": 108.040667, "activity_lines": {"activity_5": 96.459333, "activity_10": 97.377454, "activity_20": 103.715095, "activity_30": 106.775656}, "trend_signal": 0, "fair_value": 106.098599, "relative_strength": null, "rate_of_change": -0.0003082163252817877, "market_dynamics": -0.882524, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.949997, "high": 99.040001, "low": 97.010002, "close": 97.75, "volume": 149085}, "trend_line": 108.024667, "activity_lines": {"activity_5": 96.776667, "activity_10": 96.914363, "activity_20": 102.705714, "activity_30": 106.111742}, "trend_signal": 0, "fair_value": 105.934901, "relative_strength": null, "rate_of_change": -0.014809238450930094, "market_dynamics": -0.906164, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.050003, "high": 107.169998, "low": 97.050003, "close": 104.769997, "volume": 361735}, "trend_line": 108.349667, "activity_lines": {"activity_5": 99.647999, "activity_10": 98.140726, "activity_20": 102.457381, "activity_30": 105.901763}, "trend_signal": 0, "fair_value": 105.912499, "relative_strength": -3.19238, "rate_of_change": 0.3008572106961485, "market_dynamics": -0.790091, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.720001, "high": 111.154999, "low": 96.330002, "close": 97.019997, "volume": 1016261}, "trend_line": 108.356667, "activity_lines": {"activity_5": 99.200665, "activity_10": 98.11309, "activity_20": 101.519666, "activity_30": 105.170817}, "trend_signal": 0, "fair_value": 105.744716, "relative_strength": -11.423057, "rate_of_change": 0.006460564387341406, "market_dynamics": -0.736215, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.0, "high": 98.0, "low": 92.800003, "close": 95.089996, "volume": 1378406}, "trend_line": 108.237, "activity_lines": {"activity_5": 97.989331, "activity_10": 97.699998, "activity_20": 100.521856, "activity_30": 104.314903}, "trend_signal": 0, "fair_value": 105.547407, "relative_strength": -11.949039, "rate_of_change": -0.11043805915514811, "market_dynamics": -0.526214, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.989998, "high": 96.459999, "low": 87.580002, "close": 87.639999, "volume": 388791}, "trend_line": 107.675666, "activity_lines": {"activity_5": 94.460664, "activity_10": 95.911817, "activity_20": 98.911761, "activity_30": 102.986064}, "trend_signal": 0, "fair_value": 105.221818, "relative_strength": -17.922464, "rate_of_change": -0.518615630514508, "market_dynamics": -0.595155, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.300003, "high": 87.300003, "low": 75.779999, "close": 76.599998, "volume": 787939}, "trend_line": 106.773999, "activity_lines": {"activity_5": 87.842664, "activity_10": 92.270725, "activity_20": 96.362808, "activity_30": 100.981182}, "trend_signal": 0, "fair_value": 104.710714, "relative_strength": -26.066384, "rate_of_change": -0.8373916164122015, "market_dynamics": -0.732889, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.440002, "high": 82.989998, "low": 69.400002, "close": 69.550003, "volume": 745970}, "trend_line": 105.434666, "activity_lines": {"activity_5": 80.284666, "activity_10": 87.790726, "activity_20": 93.329094, "activity_30": 98.579634}, "trend_signal": 0, "fair_value": 104.093859, "relative_strength": -33.605416, "rate_of_change": -1.2543624969970417, "market_dynamics": -0.858706, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.790001, "high": 76.610001, "low": 70.0, "close": 74.0, "volume": 877471}, "trend_line": 103.869333, "activity_lines": {"activity_5": 76.558, "activity_10": 84.559636, "activity_20": 90.926333, "activity_30": 96.551591}, "trend_signal": 0, "fair_value": 103.574999, "relative_strength": -29.849661, "rate_of_change": -1.4846473739481563, "market_dynamics": -0.979243, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.120003, "high": 96.599998, "low": 70.720001, "close": 94.150002, "volume": 1996706}, "trend_line": 103.021, "activity_lines": {"activity_5": 81.082668, "activity_10": 85.377818, "activity_20": 90.649761, "activity_30": 95.924537}, "trend_signal": 0, "fair_value": 103.415254, "relative_strength": -11.536626, "rate_of_change": -0.8167309594642305, "market_dynamics": -0.597178, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.010002, "high": 96.260002, "low": 86.019997, "close": 95.809998, "volume": 1561022}, "trend_line": 101.978333, "activity_lines": {"activity_5": 86.223333, "activity_10": 86.560181, "activity_20": 90.668428, "activity_30": 95.459311}, "trend_signal": 0, "fair_value": 103.288499, "relative_strength": -6.281501, "rate_of_change": -1.0120917094572897, "market_dynamics": -0.251433, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.019997, "high": 93.459999, "low": 84.209999, "close": 85.760002, "volume": 1406821}, "trend_line": 100.931333, "activity_lines": {"activity_5": 87.469334, "activity_10": 85.927818, "activity_20": 89.810571, "activity_30": 94.412967}, "trend_signal": 0, "fair_value": 103.001147, "relative_strength": -13.639147, "rate_of_change": -1.026688679055002, "market_dynamics": 0.007155, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.230003, "high": 86.360001, "low": 81.199997, "close": 82.860001, "volume": 994082}, "trend_line": 99.86, "activity_lines": {"activity_5": 87.138001, "activity_10": 84.986182, "activity_20": 88.841809, "activity_30": 93.247075}, "trend_signal": 0, "fair_value": 102.67629, "relative_strength": -14.346639, "rate_of_change": -1.0614473901776327, "market_dynamics": 0.144566, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.550003, "high": 88.110001, "low": 83.550003, "close": 86.43, "volume": 838840}, "trend_line": 98.641, "activity_lines": {"activity_5": 87.109334, "activity_10": 85.092, "activity_20": 88.358, "activity_30": 92.380623}, "trend_signal": 0, "fair_value": 102.418412, "relative_strength": -11.401525, "rate_of_change": -1.2207089925896195, "market_dynamics": 0.060639, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.949997, "high": 88.199997, "low": 80.32, "close": 84.519997, "volume": 591607}, "trend_line": 97.608, "activity_lines": {"activity_5": 85.615333, "activity_10": 85.043091, "activity_20": 87.733666, "activity_30": 91.469591}, "trend_signal": 0, "fair_value": 102.138749, "relative_strength": -13.837865, "rate_of_change": -1.0472318812664119, "market_dynamics": -0.072669, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.599998, "high": 91.120003, "low": 86.709999, "close": 89.07, "volume": 608778}, "trend_line": 96.867666, "activity_lines": {"activity_5": 86.279999, "activity_10": 86.013636, "activity_20": 87.587619, "activity_30": 90.918752}, "trend_signal": 0, "fair_value": 101.937692, "relative_strength": -12.850731, "rate_of_change": -0.7584767641996601, "market_dynamics": -0.0557, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.949997, "high": 96.870003, "low": 86.389999, "close": 96.669998, "volume": 549148}, "trend_line": 96.23, "activity_lines": {"activity_5": 89.927332, "activity_10": 88.34, "activity_20": 88.198999, "activity_30": 90.905999}, "trend_signal": 0, "fair_value": 101.857878, "relative_strength": -5.233713, "rate_of_change": -0.6582857070180631, "market_dynamics": 0.118455, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.599998, "high": 102.790001, "low": 97.550003, "close": 98.730003, "volume": 699121}, "trend_line": 95.752666, "activity_lines": {"activity_5": 93.534, "activity_10": 90.676, "activity_20": 89.027, "activity_30": 91.06729}, "trend_signal": 0, "fair_value": 101.811194, "relative_strength": -1.472347, "rate_of_change": -0.496034500675464, "market_dynamics": 0.333745, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.199997, "high": 100.599998, "low": 96.599998, "close": 97.970001, "volume": 741311}, "trend_line": 95.101666, "activity_lines": {"activity_5": 95.829334, "activity_10": 92.343273, "activity_20": 89.758857, "activity_30": 91.210344}, "trend_signal": 0, "fair_value": 101.754705, "relative_strength": -2.095796, "rate_of_change": -0.6798766313201248, "market_dynamics": 0.589333, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.010002, "high": 104.870003, "low": 97.239998, "close": 103.059998, "volume": 1057414}, "trend_line": 94.438666, "activity_lines": {"activity_5": 99.052, "activity_10": 94.500182, "activity_20": 90.962333, "activity_30": 91.723785}, "trend_signal": 0, "fair_value": 101.773623, "relative_strength": 2.421109, "rate_of_change": -0.6971486703503141, "market_dynamics": 0.821802, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.440002, "high": 105.0, "low": 95.800003, "close": 98.25, "volume": 969015}, "trend_line": 93.955666, "activity_lines": {"activity_5": 99.435333, "activity_10": 95.620545, "activity_20": 91.681619, "activity_30": 91.969677}, "trend_signal": 0, "fair_value": 101.723285, "relative_strength": -1.219156, "rate_of_change": -0.5114430565971825, "market_dynamics": 0.933296, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.080002, "high": 99.889999, "low": 96.040001, "close": 96.940002, "volume": 1082372}, "trend_line": 93.171333, "activity_lines": {"activity_5": 98.770001, "activity_10": 96.458364, "activity_20": 92.26781, "activity_30": 92.162215}, "trend_signal": 0, "fair_value": 101.655915, "relative_strength": -2.891758, "rate_of_change": -0.8347905276941889, "market_dynamics": 0.957279, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.169998, "high": 103.779999, "low": 95.389999, "close": 103.470001, "volume": 1041328}, "trend_line": 92.843666, "activity_lines": {"activity_5": 100.263334, "activity_10": 98.280182, "activity_20": 93.479762, "activity_30": 92.826645}, "trend_signal": 0, "fair_value": 101.681111, "relative_strength": 2.692987, "rate_of_change": -0.3516822068006747, "market_dynamics": 1.00879, "expectation": {"probability": 38.8128, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/717a7334-2097-4e1b-ba27-3aaad10ced8a/", "share_image": "https://sharemaestro.com/terminal/717a7334-2097-4e1b-ba27-3aaad10ced8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}