{"ticker": {"uuid": "717a7334-2097-4e1b-ba27-3aaad10ced8a", "symbol": "XYZ", "name": "Block, Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XYZ rose 13.12%, moving from 98.73 to 111.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.44 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 54.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "111.68"}, {"label": "12-Week Change", "value": "13.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.44"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 113.32, "high": 114.440002, "low": 109.629997, "close": 111.68, "volume": 375377}, "trend_line": 94.871666, "activity_lines": {"activity_5": 109.772666, "activity_10": 106.011818, "activity_20": 101.363476, "activity_30": 97.706688}, "trend_signal": 1, "fair_value": 103.406923, "relative_strength": 9.435875, "rate_of_change": 0.5820446169322723, "market_dynamics": 1.395591, "expectation": {"probability": 54.5561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 109.669998, "high": 116.425003, "low": 109.0, "close": 112.639999, "volume": 1041799}, "trend_line": 100.978, "activity_lines": {"activity_5": 105.674666, "activity_10": 100.983999, "activity_20": 97.57819, "activity_30": 99.217247}, "trend_signal": 0, "fair_value": 112.399114, "relative_strength": 9.415493, "rate_of_change": 0.7365676903136532, "market_dynamics": 0.822658, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.480003, "high": 116.154999, "low": 112.349998, "close": 115.330002, "volume": 812823}, "trend_line": 101.757667, "activity_lines": {"activity_5": 110.040667, "activity_10": 104.211272, "activity_20": 99.272666, "activity_30": 100.143182}, "trend_signal": 0, "fair_value": 112.43575, "relative_strength": 10.677511, "rate_of_change": 0.7721157083721241, "market_dynamics": 1.010818, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.699997, "high": 121.400002, "low": 103.0, "close": 109.510002, "volume": 1153959}, "trend_line": 102.194667, "activity_lines": {"activity_5": 111.046001, "activity_10": 105.905273, "activity_20": 100.386095, "activity_30": 100.643333}, "trend_signal": 0, "fair_value": 112.39963, "relative_strength": 6.493961, "rate_of_change": 0.42945166972037363, "market_dynamics": 1.224707, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.699997, "high": 98.75, "low": 95.089996, "close": 95.470001, "volume": 1296754}, "trend_line": 101.943333, "activity_lines": {"activity_5": 106.530001, "activity_10": 104.699091, "activity_20": 100.175428, "activity_30": 100.209484}, "trend_signal": 0, "fair_value": 112.193171, "relative_strength": -6.803364, "rate_of_change": -0.245936512518799, "market_dynamics": 1.046907, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.900002, "high": 94.239998, "low": 86.989998, "close": 88.150002, "volume": 742674}, "trend_line": 101.471667, "activity_lines": {"activity_5": 99.630668, "activity_10": 102.112365, "activity_20": 99.236524, "activity_30": 99.319591}, "trend_signal": 0, "fair_value": 111.903494, "relative_strength": -11.170524, "rate_of_change": -0.4626746900653121, "market_dynamics": 0.658932, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.400002, "high": 90.540001, "low": 86.260002, "close": 87.010002, "volume": 767164}, "trend_line": 100.625333, "activity_lines": {"activity_5": 93.894002, "activity_10": 99.470547, "activity_20": 98.260857, "activity_30": 98.386581}, "trend_signal": 0, "fair_value": 111.607143, "relative_strength": -11.587614, "rate_of_change": -0.8340594227155043, "market_dynamics": 0.26504, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.610001, "high": 90.809998, "low": 87.059998, "close": 89.150002, "volume": 777918}, "trend_line": 99.542333, "activity_lines": {"activity_5": 90.579335, "activity_10": 97.377274, "activity_20": 97.552762, "activity_30": 97.646237}, "trend_signal": 0, "fair_value": 111.342941, "relative_strength": -11.128835, "rate_of_change": -1.0762697302079969, "market_dynamics": -0.130466, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.75, "high": 91.809998, "low": 86.629997, "close": 87.160004, "volume": 760031}, "trend_line": 98.823667, "activity_lines": {"activity_5": 88.346669, "activity_10": 95.010729, "activity_20": 96.689287, "activity_30": 96.847377}, "trend_signal": 0, "fair_value": 111.061744, "relative_strength": -11.278855, "rate_of_change": -0.7219702194442227, "market_dynamics": -0.445582, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.0, "high": 85.260002, "low": 83.32, "close": 84.110001, "volume": 665617}, "trend_line": 97.873333, "activity_lines": {"activity_5": 86.587336, "activity_10": 92.266547, "activity_20": 95.563096, "activity_30": 95.898108}, "trend_signal": 0, "fair_value": 110.751954, "relative_strength": -15.415307, "rate_of_change": -0.961646161136682, "market_dynamics": -0.64376, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.0, "high": 83.0, "low": 70.584999, "close": 71.699997, "volume": 1039631}, "trend_line": 96.419667, "activity_lines": {"activity_5": 81.448667, "activity_10": 87.488001, "activity_20": 93.291382, "activity_30": 94.209506}, "trend_signal": 0, "fair_value": 110.308182, "relative_strength": -25.471783, "rate_of_change": -1.4852523720633877, "market_dynamics": -0.760943, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.019997, "high": 71.18, "low": 68.610001, "close": 69.089996, "volume": 1262235}, "trend_line": 94.914667, "activity_lines": {"activity_5": 76.536665, "activity_10": 82.954727, "activity_20": 90.873476, "activity_30": 92.446301}, "trend_signal": 0, "fair_value": 109.845056, "relative_strength": -27.645092, "rate_of_change": -1.560884876318863, "market_dynamics": -0.833781, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.330002, "high": 70.0, "low": 65.610001, "close": 67.449997, "volume": 739971}, "trend_line": 93.506, "activity_lines": {"activity_5": 72.272664, "activity_10": 78.91509, "activity_20": 88.380714, "activity_30": 90.674387}, "trend_signal": 0, "fair_value": 109.374, "relative_strength": -27.959955, "rate_of_change": -1.4841404858956038, "market_dynamics": -0.974528, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.699997, "high": 73.5, "low": 67.529999, "close": 72.099998, "volume": 602598}, "trend_line": 92.167666, "activity_lines": {"activity_5": 71.005331, "activity_10": 76.591454, "activity_20": 86.434381, "activity_30": 89.293355}, "trend_signal": 0, "fair_value": 108.964396, "relative_strength": -23.720429, "rate_of_change": -1.431281415096361, "market_dynamics": -1.007909, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.010002, "high": 72.400002, "low": 68.709999, "close": 69.669998, "volume": 339968}, "trend_line": 91.525333, "activity_lines": {"activity_5": 69.931997, "activity_10": 74.50618, "activity_20": 84.343762, "activity_30": 87.841892}, "trend_signal": 0, "fair_value": 108.537283, "relative_strength": -24.37733, "rate_of_change": -0.6969179408318679, "market_dynamics": -1.104809, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.5, "high": 71.389999, "low": 64.849998, "close": 67.029999, "volume": 767922}, "trend_line": 90.318666, "activity_lines": {"activity_5": 68.941331, "activity_10": 72.409999, "activity_20": 82.111571, "activity_30": 86.261548}, "trend_signal": 0, "fair_value": 108.090968, "relative_strength": -26.069925, "rate_of_change": -1.3183967328477353, "market_dynamics": -1.206414, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.400002, "high": 81.5, "low": 60.560001, "close": 81.18, "volume": 1562948}, "trend_line": 89.677999, "activity_lines": {"activity_5": 72.978666, "activity_10": 73.270544, "activity_20": 81.367428, "activity_30": 85.671957}, "trend_signal": 0, "fair_value": 107.804681, "relative_strength": -12.093515, "rate_of_change": -0.7093406361869798, "market_dynamics": -0.917689, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.5, "high": 81.389999, "low": 75.010002, "close": 79.68, "volume": 1129821}, "trend_line": 89.123333, "activity_lines": {"activity_5": 75.709999, "activity_10": 73.964362, "activity_20": 80.549952, "activity_30": 85.026924}, "trend_signal": 0, "fair_value": 107.508632, "relative_strength": -13.359824, "rate_of_change": -0.6185084482092397, "market_dynamics": -0.676619, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.519997, "high": 86.959999, "low": 79.879997, "close": 86.830002, "volume": 1062090}, "trend_line": 88.918, "activity_lines": {"activity_5": 80.009334, "activity_10": 76.130363, "activity_20": 80.481714, "activity_30": 84.878968}, "trend_signal": 0, "fair_value": 107.293229, "relative_strength": -6.292904, "rate_of_change": -0.2303919670508687, "market_dynamics": -0.242915, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.129997, "high": 90.510002, "low": 88.0, "close": 89.650002, "volume": 568372}, "trend_line": 88.848, "activity_lines": {"activity_5": 84.266668, "activity_10": 78.815091, "activity_20": 80.729952, "activity_30": 84.926193}, "trend_signal": 0, "fair_value": 107.11134, "relative_strength": -3.071108, "rate_of_change": -0.0787242178186727, "market_dynamics": 0.143604, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.029999, "high": 96.400002, "low": 89.209999, "close": 95.959999, "volume": 907986}, "trend_line": 88.94, "activity_lines": {"activity_5": 89.295334, "activity_10": 82.546364, "activity_20": 81.610905, "activity_30": 85.385032}, "trend_signal": 0, "fair_value": 106.997551, "relative_strength": 3.302316, "rate_of_change": 0.1035476319106775, "market_dynamics": 0.403858, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.209999, "high": 103.669998, "low": 96.690002, "close": 102.660004, "volume": 724098}, "trend_line": 89.489667, "activity_lines": {"activity_5": 94.628668, "activity_10": 87.054728, "activity_20": 83.202953, "activity_30": 86.270194}, "trend_signal": 0, "fair_value": 106.953738, "relative_strength": 8.445718, "rate_of_change": 0.6180200134922413, "market_dynamics": 0.674119, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.010002, "high": 112.0, "low": 103.699997, "close": 110.800003, "volume": 1059412}, "trend_line": 90.209667, "activity_lines": {"activity_5": 101.243336, "activity_10": 92.432729, "activity_20": 85.617762, "activity_30": 87.645054}, "trend_signal": 0, "fair_value": 106.9922, "relative_strength": 12.918447, "rate_of_change": 0.8045621624673147, "market_dynamics": 0.874435, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.809998, "high": 115.099998, "low": 110.0, "close": 113.0, "volume": 711596}, "trend_line": 90.963, "activity_lines": {"activity_5": 106.516668, "activity_10": 97.422547, "activity_20": 88.263667, "activity_30": 89.115398}, "trend_signal": 0, "fair_value": 107.051683, "relative_strength": 13.868941, "rate_of_change": 0.835091210346667, "market_dynamics": 1.014105, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.769997, "high": 116.940002, "low": 114.5, "close": 116.699997, "volume": 239576}, "trend_line": 91.761667, "activity_lines": {"activity_5": 111.278667, "activity_10": 102.341455, "activity_20": 91.245333, "activity_30": 90.77585}, "trend_signal": 0, "fair_value": 107.146275, "relative_strength": 15.826244, "rate_of_change": 0.8780130382683167, "market_dynamics": 1.013007, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.75, "high": 114.400002, "low": 101.510002, "close": 101.82, "volume": 525550}, "trend_line": 91.938333, "activity_lines": {"activity_5": 109.277333, "activity_10": 103.699819, "activity_20": 92.708762, "activity_30": 91.424774}, "trend_signal": 0, "fair_value": 107.094563, "relative_strength": 2.424553, "rate_of_change": 0.19252701675526157, "market_dynamics": 0.934248, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.510002, "high": 104.540001, "low": 99.269997, "close": 100.809998, "volume": 564411}, "trend_line": 92.106, "activity_lines": {"activity_5": 106.548666, "activity_10": 104.242, "activity_20": 94.010905, "activity_30": 91.99714}, "trend_signal": 0, "fair_value": 107.034135, "relative_strength": 1.374087, "rate_of_change": 0.18236897986827155, "market_dynamics": 0.751872, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.650002, "high": 100.349998, "low": 97.0, "close": 98.019997, "volume": 662148}, "trend_line": 92.239333, "activity_lines": {"activity_5": 103.013331, "activity_10": 103.919999, "activity_20": 94.981619, "activity_30": 92.378688}, "trend_signal": 1, "fair_value": 106.948286, "relative_strength": -0.332425, "rate_of_change": 0.1447603847740728, "market_dynamics": 0.622501, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.82, "high": 102.019997, "low": 94.660004, "close": 95.739998, "volume": 431311}, "trend_line": 92.201, "activity_lines": {"activity_5": 99.569998, "activity_10": 102.849999, "activity_20": 95.692952, "activity_30": 92.604537}, "trend_signal": 1, "fair_value": 106.842547, "relative_strength": -4.055842, "rate_of_change": -0.041558192967428124, "market_dynamics": 0.431741, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.120003, "high": 104.660004, "low": 97.739998, "close": 103.510002, "volume": 771051}, "trend_line": 92.440667, "activity_lines": {"activity_5": 99.867333, "activity_10": 103.030727, "activity_20": 97.103428, "activity_30": 93.33415}, "trend_signal": 1, "fair_value": 106.811402, "relative_strength": 2.18498, "rate_of_change": 0.2599396969664227, "market_dynamics": 0.431739, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.300003, "high": 105.989998, "low": 101.050003, "close": 105.190002, "volume": 1002607}, "trend_line": 92.237333, "activity_lines": {"activity_5": 101.604, "activity_10": 103.264909, "activity_20": 98.581524, "activity_30": 94.156688}, "trend_signal": 1, "fair_value": 106.796389, "relative_strength": 4.717632, "rate_of_change": -0.219961632254339, "market_dynamics": 0.479999, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.989998, "high": 107.150002, "low": 100.370003, "close": 107.0, "volume": 568008}, "trend_line": 92.049334, "activity_lines": {"activity_5": 103.719334, "activity_10": 103.660363, "activity_20": 100.072524, "activity_30": 95.109118}, "trend_signal": 1, "fair_value": 106.798257, "relative_strength": 6.543385, "rate_of_change": -0.20382094091988207, "market_dynamics": 0.453771, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.339996, "high": 119.339996, "low": 99.849998, "close": 117.940002, "volume": 1126022}, "trend_line": 92.136334, "activity_lines": {"activity_5": 109.068668, "activity_10": 105.966, "activity_20": 102.424905, "activity_30": 96.779484}, "trend_signal": 1, "fair_value": 106.899546, "relative_strength": 17.723119, "rate_of_change": 0.09451453499924649, "market_dynamics": 0.691732, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.18, "high": 122.559998, "low": 113.050003, "close": 121.809998, "volume": 1553047}, "trend_line": 92.546333, "activity_lines": {"activity_5": 114.38, "activity_10": 108.845454, "activity_20": 104.905429, "activity_30": 98.693914}, "trend_signal": 1, "fair_value": 107.033874, "relative_strength": 19.977503, "rate_of_change": 0.44499165768848487, "market_dynamics": 0.846166, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.800003, "high": 122.209999, "low": 114.25, "close": 116.580002, "volume": 1086299}, "trend_line": 93.25, "activity_lines": {"activity_5": 116.210001, "activity_10": 110.613819, "activity_20": 106.651143, "activity_30": 100.244473}, "trend_signal": 1, "fair_value": 107.119107, "relative_strength": 13.425394, "rate_of_change": 0.7603402287154866, "market_dynamics": 0.835017, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.300003, "high": 130.304993, "low": 120.839996, "close": 123.68, "volume": 1302794}, "trend_line": 94.434333, "activity_lines": {"activity_5": 119.535334, "activity_10": 113.675273, "activity_20": 108.849667, "activity_30": 102.207699}, "trend_signal": 1, "fair_value": 107.265664, "relative_strength": 23.091482, "rate_of_change": 1.2700621983914158, "market_dynamics": 0.990974, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.599998, "high": 128.440002, "low": 120.980003, "close": 128.139999, "volume": 571879}, "trend_line": 95.805333, "activity_lines": {"activity_5": 123.114667, "activity_10": 117.150182, "activity_20": 111.203191, "activity_30": 104.382258}, "trend_signal": 1, "fair_value": 107.448772, "relative_strength": 25.203551, "rate_of_change": 1.4518024922143618, "market_dynamics": 0.855243, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.589996, "high": 129.0, "low": 124.150002, "close": 129.0, "volume": 446397}, "trend_line": 97.133667, "activity_lines": {"activity_5": 125.571333, "activity_10": 120.284546, "activity_20": 113.415, "activity_30": 106.523849}, "trend_signal": 1, "fair_value": 107.636174, "relative_strength": 23.675158, "rate_of_change": 1.38649275400984, "market_dynamics": 0.694273, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.489998, "high": 127.230003, "low": 113.290001, "close": 114.239998, "volume": 909169}, "trend_line": 98.036333, "activity_lines": {"activity_5": 122.370666, "activity_10": 120.172, "activity_20": 113.986238, "activity_30": 107.627484}, "trend_signal": 1, "fair_value": 107.693104, "relative_strength": 11.138297, "rate_of_change": 0.9293029161557304, "market_dynamics": 0.575974, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.330002, "high": 122.669998, "low": 116.110001, "close": 122.260002, "volume": 559664}, "trend_line": 99.308, "activity_lines": {"activity_5": 122.348, "activity_10": 121.181273, "activity_20": 115.190762, "activity_30": 109.190301}, "trend_signal": 1, "fair_value": 107.817607, "relative_strength": 18.264905, "rate_of_change": 1.297138480281599, "market_dynamics": 0.491466, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.0, "high": 119.809998, "low": 109.139999, "close": 110.07, "volume": 1078829}, "trend_line": 100.587, "activity_lines": {"activity_5": 117.883333, "activity_10": 119.633273, "activity_20": 115.079048, "activity_30": 109.884624}, "trend_signal": 1, "fair_value": 107.836695, "relative_strength": 9.28545, "rate_of_change": 1.28791235348612, "market_dynamics": 0.35388, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.599998, "high": 117.300003, "low": 110.199997, "close": 113.809998, "volume": 1098339}, "trend_line": 102.077667, "activity_lines": {"activity_5": 115.572666, "activity_10": 118.676545, "activity_20": 115.256333, "activity_30": 110.73772}, "trend_signal": 1, "fair_value": 107.886891, "relative_strength": 12.469135, "rate_of_change": 1.4819678487279688, "market_dynamics": 0.214465, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.599998, "high": 117.629997, "low": 103.839996, "close": 116.440002, "volume": 1732296}, "trend_line": 103.710667, "activity_lines": {"activity_5": 115.094, "activity_10": 118.074182, "activity_20": 115.631, "activity_30": 111.664323}, "trend_signal": 1, "fair_value": 107.958167, "relative_strength": 13.881248, "rate_of_change": 1.5997622672939766, "market_dynamics": 0.219843, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.0, "high": 111.809998, "low": 105.099998, "close": 111.239998, "volume": 1290923}, "trend_line": 105.015333, "activity_lines": {"activity_5": 113.719333, "activity_10": 116.553636, "activity_20": 115.483571, "activity_30": 112.150086}, "trend_signal": 1, "fair_value": 107.985289, "relative_strength": 6.730788, "rate_of_change": 1.2579863168751941, "market_dynamics": -0.06225, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.900002, "high": 108.305, "low": 106.0, "close": 107.339996, "volume": 611403}, "trend_line": 106.271, "activity_lines": {"activity_5": 111.244665, "activity_10": 114.516181, "activity_20": 114.973095, "activity_30": 112.300064}, "trend_signal": 1, "fair_value": 107.98, "relative_strength": 1.910917, "rate_of_change": 1.1956987271563502, "market_dynamics": -0.360398, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.650002, "high": 110.809998, "low": 100.419998, "close": 100.669998, "volume": 1397807}, "trend_line": 107.392333, "activity_lines": {"activity_5": 107.541331, "activity_10": 111.433999, "activity_20": 113.871952, "activity_30": 111.938709}, "trend_signal": 1, "fair_value": 107.920569, "relative_strength": -3.402235, "rate_of_change": 1.0551636852951347, "market_dynamics": -0.592135, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.949997, "high": 101.0, "low": 97.129997, "close": 98.660004, "volume": 796038}, "trend_line": 107.975, "activity_lines": {"activity_5": 103.794667, "activity_10": 108.404727, "activity_20": 112.584857, "activity_30": 111.375333}, "trend_signal": 0, "fair_value": 107.845887, "relative_strength": -4.989615, "rate_of_change": 0.5425592160289513, "market_dynamics": -0.968431, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.699997, "high": 100.540001, "low": 96.419998, "close": 100.199997, "volume": 838435}, "trend_line": 108.659, "activity_lines": {"activity_5": 101.571332, "activity_10": 106.191454, "activity_20": 111.454666, "activity_30": 110.87372}, "trend_signal": 0, "fair_value": 107.78472, "relative_strength": -5.3415, "rate_of_change": 0.6334799722158015, "market_dynamics": -1.135679, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.730003, "high": 98.279999, "low": 93.510002, "close": 94.099998, "volume": 666031}, "trend_line": 108.901333, "activity_lines": {"activity_5": 98.397332, "activity_10": 103.392726, "activity_20": 109.733142, "activity_30": 109.93443}, "trend_signal": 0, "fair_value": 107.676111, "relative_strength": -9.409636, "rate_of_change": 0.22302156287098895, "market_dynamics": -1.168497, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.199997, "high": 95.0, "low": 92.5, "close": 94.739998, "volume": 886802}, "trend_line": 109.071, "activity_lines": {"activity_5": 96.579332, "activity_10": 101.076544, "activity_20": 108.08038, "activity_30": 109.020795}, "trend_signal": 0, "fair_value": 107.574252, "relative_strength": -9.49108, "rate_of_change": 0.15579882754970872, "market_dynamics": -1.223433, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.0, "high": 97.309998, "low": 94.419998, "close": 96.169998, "volume": 907164}, "trend_line": 109.078, "activity_lines": {"activity_5": 96.077998, "activity_10": 99.520726, "activity_20": 106.60557, "activity_30": 108.188472}, "trend_signal": 0, "fair_value": 107.485156, "relative_strength": -7.646346, "rate_of_change": 0.006417837922092034, "market_dynamics": -1.184616, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.349998, "high": 97.110001, "low": 94.980003, "close": 96.349998, "volume": 666385}, "trend_line": 108.867666, "activity_lines": {"activity_5": 95.936665, "activity_10": 98.250362, "activity_20": 105.190856, "activity_30": 107.367311}, "trend_signal": 0, "fair_value": 107.398837, "relative_strength": -7.942097, "rate_of_change": -0.19282898476319985, "market_dynamics": -1.209987, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.470001, "high": 99.470001, "low": 95.360001, "close": 98.980003, "volume": 709212}, "trend_line": 108.473666, "activity_lines": {"activity_5": 96.826, "activity_10": 97.775636, "activity_20": 104.077333, "activity_30": 106.729397}, "trend_signal": 0, "fair_value": 107.334077, "relative_strength": -6.681108, "rate_of_change": -0.3619072718983481, "market_dynamics": -1.147472, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.599998, "high": 107.720001, "low": 101.510002, "close": 102.230003, "volume": 1002864}, "trend_line": 108.114666, "activity_lines": {"activity_5": 98.880001, "activity_10": 98.209273, "activity_20": 103.363619, "activity_30": 106.32658}, "trend_signal": 0, "fair_value": 107.295115, "relative_strength": -3.406559, "rate_of_change": -0.33095590223713345, "market_dynamics": -1.061631, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.949997, "high": 103.0, "low": 93.830002, "close": 94.400002, "volume": 1445543}, "trend_line": 107.371333, "activity_lines": {"activity_5": 97.782002, "activity_10": 97.383091, "activity_20": 101.997428, "activity_30": 105.441763}, "trend_signal": 0, "fair_value": 107.197424, "relative_strength": -9.760013, "rate_of_change": -0.6875413183998484, "market_dynamics": -0.949985, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.470001, "high": 102.989998, "low": 92.0, "close": 100.099998, "volume": 2085833}, "trend_line": 107.314, "activity_lines": {"activity_5": 98.606667, "activity_10": 97.828546, "activity_20": 101.279714, "activity_30": 104.972645}, "trend_signal": 0, "fair_value": 107.14406, "relative_strength": -4.247696, "rate_of_change": -0.05339693417051464, "market_dynamics": -0.667399, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.900002, "high": 93.5, "low": 86.75, "close": 93.099998, "volume": 2062806}, "trend_line": 107.057, "activity_lines": {"activity_5": 96.836, "activity_10": 97.011636, "activity_20": 100.007619, "activity_30": 104.055612}, "trend_signal": 0, "fair_value": 107.039254, "relative_strength": -8.910692, "rate_of_change": -0.2394841306819155, "market_dynamics": -0.565026, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.75, "high": 98.330002, "low": 92.379997, "close": 98.330002, "volume": 1815989}, "trend_line": 107.067333, "activity_lines": {"activity_5": 97.025334, "activity_10": 97.246728, "activity_20": 99.400476, "activity_30": 103.49258}, "trend_signal": 0, "fair_value": 106.974741, "relative_strength": -6.128392, "rate_of_change": 0.009651867696650208, "market_dynamics": -0.339784, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.75, "high": 99.849998, "low": 95.050003, "close": 96.360001, "volume": 524704}, "trend_line": 107.088, "activity_lines": {"activity_5": 96.601334, "activity_10": 97.157637, "activity_20": 98.751762, "activity_30": 102.801785}, "trend_signal": 0, "fair_value": 106.896691, "relative_strength": -8.585019, "rate_of_change": 0.019302806393794163, "market_dynamics": -0.269757, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.190002, "high": 98.610001, "low": 94.339996, "close": 98.360001, "volume": 664909}, "trend_line": 106.916333, "activity_lines": {"activity_5": 97.235334, "activity_10": 97.391092, "activity_20": 98.378667, "activity_30": 102.238688}, "trend_signal": 0, "fair_value": 106.83438, "relative_strength": -7.459153, "rate_of_change": -0.1603046092932909, "market_dynamics": -0.228759, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.949997, "high": 98.260002, "low": 94.790001, "close": 95.639999, "volume": 763877}, "trend_line": 106.598, "activity_lines": {"activity_5": 96.698667, "activity_10": 97.064182, "activity_20": 97.860333, "activity_30": 101.511183}, "trend_signal": 0, "fair_value": 106.753261, "relative_strength": -9.104323, "rate_of_change": -0.29774029006400315, "market_dynamics": -0.074381, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.540001, "high": 95.559998, "low": 91.110001, "close": 94.610001, "volume": 434892}, "trend_line": 106.185, "activity_lines": {"activity_5": 96.116001, "activity_10": 96.559637, "activity_20": 97.312619, "activity_30": 100.737763}, "trend_signal": 0, "fair_value": 106.665899, "relative_strength": -11.059774, "rate_of_change": -0.3874369125124268, "market_dynamics": -0.154075, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.330002, "high": 101.849998, "low": 95.199997, "close": 100.760002, "volume": 1270272}, "trend_line": 105.612333, "activity_lines": {"activity_5": 97.482668, "activity_10": 97.20491, "activity_20": 97.442048, "activity_30": 100.387763}, "trend_signal": 0, "fair_value": 106.623714, "relative_strength": -6.833546, "rate_of_change": -0.5393106370956308, "market_dynamics": 0.10312, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.019997, "high": 99.889999, "low": 95.800003, "close": 97.300003, "volume": 781900}, "trend_line": 104.795333, "activity_lines": {"activity_5": 97.534002, "activity_10": 97.188728, "activity_20": 97.31662, "activity_30": 99.851484}, "trend_signal": 0, "fair_value": 106.557589, "relative_strength": -10.330224, "rate_of_change": -0.7735838957368807, "market_dynamics": 0.139158, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.260002, "high": 97.830002, "low": 93.82, "close": 96.239998, "volume": 836897}, "trend_line": 104.117333, "activity_lines": {"activity_5": 97.169334, "activity_10": 97.069455, "activity_20": 97.156619, "activity_30": 99.299527}, "trend_signal": 0, "fair_value": 106.48493, "relative_strength": -10.90374, "rate_of_change": -0.6469753762793972, "market_dynamics": 0.16399, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.07, "high": 105.389999, "low": 96.720001, "close": 105.0, "volume": 624549}, "trend_line": 103.494667, "activity_lines": {"activity_5": 99.866, "activity_10": 98.509455, "activity_20": 97.883762, "activity_30": 99.356473}, "trend_signal": 0, "fair_value": 106.474546, "relative_strength": -3.913699, "rate_of_change": -0.5980425948866701, "market_dynamics": 0.394549, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.5, "high": 110.300003, "low": 102.510002, "close": 109.5, "volume": 1351696}, "trend_line": 102.873333, "activity_lines": {"activity_5": 103.438667, "activity_10": 100.678546, "activity_20": 99.018858, "activity_30": 99.743914}, "trend_signal": 0, "fair_value": 106.495556, "relative_strength": -1.073481, "rate_of_change": -0.6003536394778723, "market_dynamics": 0.524405, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.0, "high": 112.080002, "low": 107.800003, "close": 110.32, "volume": 1156146}, "trend_line": 102.250667, "activity_lines": {"activity_5": 106.292, "activity_10": 102.698546, "activity_20": 100.180429, "activity_30": 100.224344}, "trend_signal": 0, "fair_value": 106.521931, "relative_strength": 0.019479, "rate_of_change": -0.6052744495018891, "market_dynamics": 0.75683, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.400002, "high": 113.940002, "low": 109.669998, "close": 110.870003, "volume": 693659}, "trend_line": 102.138333, "activity_lines": {"activity_5": 108.691334, "activity_10": 104.600546, "activity_20": 101.346191, "activity_30": 100.78043}, "trend_signal": 0, "fair_value": 106.551712, "relative_strength": 1.369831, "rate_of_change": -0.10986138603868877, "market_dynamics": 1.018187, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.0, "high": 119.169998, "low": 108.620003, "close": 111.75, "volume": 1943562}, "trend_line": 101.788, "activity_lines": {"activity_5": 110.479334, "activity_10": 106.398728, "activity_20": 102.515905, "activity_30": 101.400538}, "trend_signal": 0, "fair_value": 106.587075, "relative_strength": -0.289023, "rate_of_change": -0.34299854884062597, "market_dynamics": 1.228284, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.760002, "high": 132.460007, "low": 112.699997, "close": 128.520004, "volume": 2245011}, "trend_line": 102.403, "activity_lines": {"activity_5": 116.823335, "activity_10": 111.002547, "activity_20": 105.201763, "activity_30": 103.125183}, "trend_signal": 1, "fair_value": 106.73527, "relative_strength": 14.291639, "rate_of_change": 0.6041969583841014, "market_dynamics": 1.353349, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.0, "high": 143.949997, "low": 129.869995, "close": 142.25, "volume": 2078962}, "trend_line": 103.351, "activity_lines": {"activity_5": 126.176001, "activity_10": 117.50491, "activity_20": 109.041191, "activity_30": 105.695958}, "trend_signal": 1, "fair_value": 106.973624, "relative_strength": 24.123764, "rate_of_change": 0.9257541282970159, "market_dynamics": 1.495985, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.199997, "high": 143.720001, "low": 136.615005, "close": 138.309998, "volume": 1120825}, "trend_line": 104.08, "activity_lines": {"activity_5": 132.032, "activity_10": 122.424728, "activity_20": 112.28681, "activity_30": 107.951377}, "trend_signal": 1, "fair_value": 107.182533, "relative_strength": 19.602822, "rate_of_change": 0.7053632766010964, "market_dynamics": 1.566972, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.0, "high": 154.919998, "low": 135.490005, "close": 149.0, "volume": 1371437}, "trend_line": 105.338667, "activity_lines": {"activity_5": 139.585333, "activity_10": 128.605455, "activity_20": 116.363239, "activity_30": 110.849441}, "trend_signal": 1, "fair_value": 107.45947, "relative_strength": 28.463664, "rate_of_change": 1.2093264796310557, "market_dynamics": 1.546481, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.899994, "high": 154.720001, "low": 146.740005, "close": 147.809998, "volume": 1320369}, "trend_line": 106.687667, "activity_lines": {"activity_5": 144.199999, "activity_10": 133.629818, "activity_20": 120.103619, "activity_30": 113.589527}, "trend_signal": 1, "fair_value": 107.724934, "relative_strength": 28.829298, "rate_of_change": 1.280631356385024, "market_dynamics": 1.488562, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.0, "high": 151.419998, "low": 139.75, "close": 140.220001, "volume": 1604855}, "trend_line": 108.006, "activity_lines": {"activity_5": 143.880666, "activity_10": 136.336546, "activity_20": 122.86681, "activity_30": 115.752904}, "trend_signal": 1, "fair_value": 107.93732, "relative_strength": 25.279388, "rate_of_change": 1.2356939064006298, "market_dynamics": 1.45088, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.0, "high": 147.979996, "low": 142.389999, "close": 146.630005, "volume": 200657}, "trend_line": 109.605, "activity_lines": {"activity_5": 144.918001, "activity_10": 139.568365, "activity_20": 126.049429, "activity_30": 118.244775}, "trend_signal": 1, "fair_value": 108.188572, "relative_strength": 27.497938, "rate_of_change": 1.4804733070385012, "market_dynamics": 1.371746, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.25, "high": 144.25, "low": 137.330002, "close": 140.0, "volume": 258011}, "trend_line": 110.931667, "activity_lines": {"activity_5": 143.453335, "activity_10": 140.919637, "activity_20": 128.345715, "activity_30": 120.205743}, "trend_signal": 1, "fair_value": 108.393807, "relative_strength": 21.334351, "rate_of_change": 1.2104073719264636, "market_dynamics": 1.18692, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.300003, "high": 149.0, "low": 138.789993, "close": 140.330002, "volume": 728067}, "trend_line": 112.472667, "activity_lines": {"activity_5": 141.986002, "activity_10": 141.791274, "activity_20": 130.475001, "activity_30": 122.102409}, "trend_signal": 1, "fair_value": 108.598526, "relative_strength": 20.4057, "rate_of_change": 1.3891434625245438, "market_dynamics": 1.002689, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.940002, "high": 139.580002, "low": 132.779999, "close": 139.25, "volume": 1523130}, "trend_line": 113.956334, "activity_lines": {"activity_5": 140.736668, "activity_10": 141.93091, "activity_20": 132.292048, "activity_30": 123.829979}, "trend_signal": 1, "fair_value": 108.385385, "relative_strength": 18.66847, "rate_of_change": 1.3191356082985006, "market_dynamics": 0.787086, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.0, "high": 141.490005, "low": 138.919998, "close": 139.539993, "volume": 744433}, "trend_line": 115.402, "activity_lines": {"activity_5": 140.154665, "activity_10": 141.623272, "activity_20": 133.942, "activity_30": 125.480538}, "trend_signal": 1, "fair_value": 108.323013, "relative_strength": 16.89814, "rate_of_change": 1.2686139938478564, "market_dynamics": 0.556623, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.300003, "high": 151.330002, "low": 135.600006, "close": 150.690002, "volume": 833838}, "trend_line": 117.213334, "activity_lines": {"activity_5": 143.334666, "activity_10": 143.142545, "activity_20": 136.44481, "activity_30": 127.757183}, "trend_signal": 1, "fair_value": 108.346154, "relative_strength": 23.70645, "rate_of_change": 1.5695863156617755, "market_dynamics": 0.481694, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.0, "high": 147.0, "low": 137.149994, "close": 137.919998, "volume": 1786732}, "trend_line": 118.511334, "activity_lines": {"activity_5": 141.987332, "activity_10": 142.186545, "activity_20": 137.464381, "activity_30": 129.093097}, "trend_signal": 1, "fair_value": 108.285064, "relative_strength": 13.128641, "rate_of_change": 1.1073825440371843, "market_dynamics": 0.314347, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.100006, "high": 137.699997, "low": 131.5, "close": 133.479996, "volume": 1644573}, "trend_line": 119.553, "activity_lines": {"activity_5": 139.298664, "activity_10": 140.430362, "activity_20": 137.884142, "activity_30": 130.058817}, "trend_signal": 1, "fair_value": 108.220192, "relative_strength": 8.680824, "rate_of_change": 0.8789589694433717, "market_dynamics": 0.075276, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.910004, "high": 134.789993, "low": 119.589996, "close": 124.080002, "volume": 1644525}, "trend_line": 120.542334, "activity_lines": {"activity_5": 133.933332, "activity_10": 137.247272, "activity_20": 137.236381, "activity_30": 130.350882}, "trend_signal": 1, "fair_value": 108.03, "relative_strength": 4.254686, "rate_of_change": 0.8275275400868229, "market_dynamics": -0.123129, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.019997, "high": 112.110001, "low": 99.75, "close": 103.089996, "volume": 2752216}, "trend_line": 120.642, "activity_lines": {"activity_5": 122.582665, "activity_10": 130.679271, "activity_20": 134.456999, "activity_30": 129.224924}, "trend_signal": 1, "fair_value": 107.710385, "relative_strength": -11.701076, "rate_of_change": 0.08268132588174304, "market_dynamics": -0.410282, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.0, "high": 108.139999, "low": 94.139999, "close": 94.199997, "volume": 1817290}, "trend_line": 120.678667, "activity_lines": {"activity_5": 110.698664, "activity_10": 123.169998, "activity_20": 130.840047, "activity_30": 127.518989}, "trend_signal": 0, "fair_value": 107.375769, "relative_strength": -16.702713, "rate_of_change": 0.030393229555219944, "market_dynamics": -0.659237, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.300003, "high": 94.82, "low": 85.82, "close": 88.139999, "volume": 2353061}, "trend_line": 120.339, "activity_lines": {"activity_5": 100.560665, "activity_10": 115.51218, "activity_20": 126.718809, "activity_30": 125.41972}, "trend_signal": 0, "fair_value": 106.858205, "relative_strength": -19.955139, "rate_of_change": -0.2814639972779992, "market_dynamics": -0.800487, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.419998, "high": 98.389999, "low": 89.589996, "close": 97.099998, "volume": 1811720}, "trend_line": 120.363667, "activity_lines": {"activity_5": 96.727998, "activity_10": 110.426362, "activity_20": 123.556523, "activity_30": 123.920429}, "trend_signal": 0, "fair_value": 106.339167, "relative_strength": -12.887929, "rate_of_change": 0.020497926690439497, "market_dynamics": -0.888239, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.279999, "high": 99.900002, "low": 90.129997, "close": 90.519997, "volume": 1172227}, "trend_line": 120.102333, "activity_lines": {"activity_5": 93.127331, "activity_10": 104.93018, "activity_20": 119.833141, "activity_30": 121.995031}, "trend_signal": 0, "fair_value": 105.762372, "relative_strength": -18.752618, "rate_of_change": -0.21712033748523554, "market_dynamics": -1.009153, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.5, "high": 88.879997, "low": 82.800003, "close": 84.010002, "volume": 2334896}, "trend_line": 119.714667, "activity_lines": {"activity_5": 89.593999, "activity_10": 99.136362, "activity_20": 115.590856, "activity_30": 119.666494}, "trend_signal": 0, "fair_value": 105.222051, "relative_strength": -21.09935, "rate_of_change": -0.3227797415059338, "market_dynamics": -0.985246, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.900002, "high": 93.489998, "low": 76.540001, "close": 86.989998, "volume": 2360877}, "trend_line": 119.460666, "activity_lines": {"activity_5": 88.325999, "activity_10": 94.893999, "activity_20": 111.844332, "activity_30": 117.555225}, "trend_signal": 0, "fair_value": 104.701795, "relative_strength": -17.579702, "rate_of_change": -0.21217199727081257, "market_dynamics": -0.974283, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.650002, "high": 86.989998, "low": 84.190002, "close": 86.25, "volume": 820132}, "trend_line": 118.977, "activity_lines": {"activity_5": 87.291999, "activity_10": 91.675272, "activity_20": 108.290475, "activity_30": 115.412601}, "trend_signal": 0, "fair_value": 104.318782, "relative_strength": -19.691443, "rate_of_change": -0.4048746890461832, "market_dynamics": -1.049375, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.900002, "high": 88.889999, "low": 81.010002, "close": 88.339996, "volume": 968087}, "trend_line": 118.678333, "activity_lines": {"activity_5": 87.080665, "activity_10": 89.775998, "activity_20": 105.18357, "activity_30": 113.43602}, "trend_signal": 0, "fair_value": 103.954295, "relative_strength": -18.837282, "rate_of_change": -0.25102919051582145, "market_dynamics": -1.044656, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.110001, "high": 93.480003, "low": 61.419998, "close": 67.5, "volume": 4162160}, "trend_line": 117.720333, "activity_lines": {"activity_5": 80.506665, "activity_10": 84.908362, "activity_20": 100.380761, "activity_30": 110.134193}, "trend_signal": 0, "fair_value": 103.470897, "relative_strength": -39.412189, "rate_of_change": -0.8072240111427909, "market_dynamics": -1.006898, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.269997, "high": 78.879997, "low": 70.730003, "close": 77.959999, "volume": 5082788}, "trend_line": 116.818999, "activity_lines": {"activity_5": 78.953999, "activity_10": 82.971272, "activity_20": 96.95657, "activity_30": 107.56901}, "trend_signal": 0, "fair_value": 103.234231, "relative_strength": -29.475708, "rate_of_change": -0.765657025452002, "market_dynamics": -0.961339, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.099998, "high": 90.889999, "low": 79.099998, "close": 87.639999, "volume": 1950695}, "trend_line": 116.090333, "activity_lines": {"activity_5": 81.031332, "activity_10": 83.25109, "activity_20": 94.750761, "activity_30": 105.686494}, "trend_signal": 0, "fair_value": 102.97782, "relative_strength": -21.424233, "rate_of_change": -0.6237564148276977, "market_dynamics": -0.793233, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.349998, "high": 91.300003, "low": 84.830002, "close": 90.5, "volume": 1602402}, "trend_line": 115.429666, "activity_lines": {"activity_5": 84.018666, "activity_10": 84.170181, "activity_20": 93.098237, "activity_30": 104.035504}, "trend_signal": 0, "fair_value": 102.807308, "relative_strength": -18.769497, "rate_of_change": -0.5690973424979353, "market_dynamics": -0.612553, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.480003, "high": 99.589996, "low": 90.290001, "close": 96.510002, "volume": 1913019}, "trend_line": 114.950999, "activity_lines": {"activity_5": 88.726, "activity_10": 86.139091, "activity_20": 92.253809, "activity_30": 102.814881}, "trend_signal": 0, "fair_value": 102.658269, "relative_strength": -13.963123, "rate_of_change": -0.4146828251240037, "market_dynamics": -0.428433, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.650002, "high": 98.459999, "low": 93.459999, "close": 98.230003, "volume": 1119855}, "trend_line": 114.500333, "activity_lines": {"activity_5": 93.462001, "activity_10": 88.431455, "activity_20": 91.781857, "activity_30": 101.736107}, "trend_signal": 0, "fair_value": 102.584936, "relative_strength": -13.11033, "rate_of_change": -0.3920505292868297, "market_dynamics": -0.227361, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.599998, "high": 101.510002, "low": 94.5, "close": 95.019997, "volume": 974097}, "trend_line": 113.383666, "activity_lines": {"activity_5": 95.079333, "activity_10": 90.0, "activity_20": 91.199523, "activity_30": 100.479311}, "trend_signal": 0, "fair_value": 102.674808, "relative_strength": -16.132026, "rate_of_change": -0.9752521855111046, "market_dynamics": -0.025121, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.099998, "high": 99.830002, "low": 94.959999, "close": 96.809998, "volume": 1668316}, "trend_line": 111.868999, "activity_lines": {"activity_5": 96.155999, "activity_10": 91.693818, "activity_20": 90.999666, "activity_30": 99.410042}, "trend_signal": 0, "fair_value": 102.663974, "relative_strength": -14.035093, "rate_of_change": -1.3358776033930697, "market_dynamics": 0.20191, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.0, "high": 100.860001, "low": 96.760002, "close": 98.68, "volume": 1269324}, "trend_line": 110.547999, "activity_lines": {"activity_5": 97.244666, "activity_10": 93.549091, "activity_20": 91.234476, "activity_30": 98.559139}, "trend_signal": 0, "fair_value": 102.732372, "relative_strength": -12.363429, "rate_of_change": -1.180845463719576, "market_dynamics": 0.288197, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.699997, "high": 106.339996, "low": 100.699997, "close": 104.480003, "volume": 1213964}, "trend_line": 109.063999, "activity_lines": {"activity_5": 99.721334, "activity_10": 96.232909, "activity_20": 92.208524, "activity_30": 98.167655}, "trend_signal": 0, "fair_value": 102.767564, "relative_strength": -8.147189, "rate_of_change": -1.3424033120671943, "market_dynamics": 0.381075, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.099998, "high": 107.5, "low": 103.230003, "close": 103.650002, "volume": 767796}, "trend_line": 107.592, "activity_lines": {"activity_5": 101.390001, "activity_10": 98.472364, "activity_20": 93.241619, "activity_30": 97.818365}, "trend_signal": 0, "fair_value": 102.833141, "relative_strength": -8.586404, "rate_of_change": -1.3496653464907304, "market_dynamics": 0.461056, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.489998, "high": 109.959999, "low": 97.650002, "close": 109.730003, "volume": 962728}, "trend_line": 106.575666, "activity_lines": {"activity_5": 104.724002, "activity_10": 101.160001, "activity_20": 94.951048, "activity_30": 97.956301}, "trend_signal": 0, "fair_value": 102.84609, "relative_strength": -5.14073, "rate_of_change": -0.9446185590006697, "market_dynamics": 0.519916, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.699997, "high": 122.589996, "low": 119.019997, "close": 120.959999, "volume": 1372894}, "trend_line": 105.719999, "activity_lines": {"activity_5": 110.820668, "activity_10": 105.311819, "activity_20": 97.698381, "activity_30": 98.884322}, "trend_signal": 0, "fair_value": 102.92609, "relative_strength": 5.344085, "rate_of_change": -0.8028727683484491, "market_dynamics": 0.68064, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.32, "high": 124.739998, "low": 118.650002, "close": 119.599998, "volume": 800373}, "trend_line": 105.039999, "activity_lines": {"activity_5": 114.854, "activity_10": 108.610546, "activity_20": 100.188762, "activity_30": 99.779806}, "trend_signal": 0, "fair_value": 102.934423, "relative_strength": 4.036546, "rate_of_change": -0.6432084813016379, "market_dynamics": 0.756883, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.800003, "high": 127.879997, "low": 113.18, "close": 127.089996, "volume": 1278151}, "trend_line": 104.598666, "activity_lines": {"activity_5": 119.989332, "activity_10": 112.742, "activity_20": 103.242666, "activity_30": 101.202387}, "trend_signal": 0, "fair_value": 102.970961, "relative_strength": 8.344258, "rate_of_change": -0.4201570870159664, "market_dynamics": 0.918934, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.190002, "high": 117.800003, "low": 111.5, "close": 117.169998, "volume": 1232766}, "trend_line": 103.862666, "activity_lines": {"activity_5": 120.310665, "activity_10": 114.513817, "activity_20": 105.209, "activity_30": 102.01344}, "trend_signal": 0, "fair_value": 102.985577, "relative_strength": -1.691687, "rate_of_change": -0.7036418609774527, "market_dynamics": 1.038241, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.0, "high": 118.989998, "low": 114.279999, "close": 115.0, "volume": 627298}, "trend_line": 103.044666, "activity_lines": {"activity_5": 119.007332, "activity_10": 115.546727, "activity_20": 106.841762, "activity_30": 102.731978}, "trend_signal": 0, "fair_value": 103.044551, "relative_strength": -3.935189, "rate_of_change": -0.7875784740591946, "market_dynamics": 0.982167, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.75, "high": 124.0, "low": 120.480003, "close": 123.0, "volume": 1367374}, "trend_line": 102.121666, "activity_lines": {"activity_5": 120.019332, "activity_10": 117.670908, "activity_20": 109.088857, "activity_30": 104.019419}, "trend_signal": 1, "fair_value": 103.185513, "relative_strength": 2.453222, "rate_of_change": -0.8957280719411539, "market_dynamics": 1.110635, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.75, "high": 122.660004, "low": 114.82, "close": 115.510002, "volume": 864566}, "trend_line": 101.374666, "activity_lines": {"activity_5": 118.398667, "activity_10": 117.957091, "activity_20": 110.451143, "activity_30": 104.883182}, "trend_signal": 1, "fair_value": 103.260128, "relative_strength": -2.832067, "rate_of_change": -0.7314804284528612, "market_dynamics": 0.947181, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.5, "high": 115.279999, "low": 110.010002, "close": 111.279999, "volume": 954659}, "trend_line": 100.634666, "activity_lines": {"activity_5": 115.640667, "activity_10": 117.168181, "activity_20": 111.271238, "activity_30": 105.522236}, "trend_signal": 1, "fair_value": 103.326026, "relative_strength": -6.441001, "rate_of_change": -0.7299654136468465, "market_dynamics": 0.715659, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.739998, "high": 117.900002, "low": 108.559998, "close": 115.800003, "volume": 1709568}, "trend_line": 100.358666, "activity_lines": {"activity_5": 115.443334, "activity_10": 117.077455, "activity_20": 112.412572, "activity_30": 106.500645}, "trend_signal": 1, "fair_value": 103.52859, "relative_strength": -1.756815, "rate_of_change": -0.27425936903292975, "market_dynamics": 0.71927, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.900002, "high": 117.519997, "low": 111.5, "close": 113.050003, "volume": 1076711}, "trend_line": 100.690666, "activity_lines": {"activity_5": 114.420669, "activity_10": 116.265819, "activity_20": 113.062, "activity_30": 107.319441}, "trend_signal": 1, "fair_value": 103.710961, "relative_strength": -4.383964, "rate_of_change": 0.3308134845076494, "market_dynamics": 0.422797, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.139999, "high": 117.5, "low": 107.959999, "close": 117.5, "volume": 927237}, "trend_line": 101.467333, "activity_lines": {"activity_5": 115.011335, "activity_10": 116.20291, "activity_20": 113.968143, "activity_30": 108.403914}, "trend_signal": 1, "fair_value": 103.855577, "relative_strength": -3.003858, "rate_of_change": 0.7713396195035629, "market_dynamics": 0.324112, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.529999, "high": 123.940002, "low": 117.019997, "close": 122.949997, "volume": 458069}, "trend_line": 102.627666, "activity_lines": {"activity_5": 117.785333, "activity_10": 117.193818, "activity_20": 115.251143, "activity_30": 109.789892}, "trend_signal": 1, "fair_value": 104.069359, "relative_strength": 1.688081, "rate_of_change": 1.1435532655618421, "market_dynamics": 0.269885, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.949997, "high": 118.330002, "low": 112.739998, "close": 112.739998, "volume": 743387}, "trend_line": 103.149, "activity_lines": {"activity_5": 116.659999, "activity_10": 116.267454, "activity_20": 115.407238, "activity_30": 110.442301}, "trend_signal": 1, "fair_value": 104.238205, "relative_strength": -7.048929, "rate_of_change": 0.5079858290843289, "market_dynamics": -0.031971, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.5, "high": 120.68, "low": 114.82, "close": 120.470001, "volume": 523212}, "trend_line": 104.147333, "activity_lines": {"activity_5": 118.013999, "activity_10": 117.007455, "activity_20": 116.222238, "activity_30": 111.559785}, "trend_signal": 1, "fair_value": 104.425513, "relative_strength": -0.925764, "rate_of_change": 0.9678552385384274, "market_dynamics": -0.153088, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.889999, "high": 123.120003, "low": 113.285004, "close": 113.300003, "volume": 1284657}, "trend_line": 105.123667, "activity_lines": {"activity_5": 116.666667, "activity_10": 116.383819, "activity_20": 116.248476, "activity_30": 112.15028}, "trend_signal": 1, "fair_value": 104.529808, "relative_strength": -5.262502, "rate_of_change": 0.9374546345800273, "market_dynamics": -0.242834, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.800003, "high": 117.025002, "low": 94.349998, "close": 95.120003, "volume": 696588}, "trend_line": 105.394667, "activity_lines": {"activity_5": 109.242668, "activity_10": 112.485637, "activity_20": 114.456239, "activity_30": 111.504882}, "trend_signal": 1, "fair_value": 104.492692, "relative_strength": -19.143211, "rate_of_change": 0.25779161604018325, "market_dynamics": -0.524902, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.25, "high": 102.5, "low": 93.959999, "close": 93.959999, "volume": 716314}, "trend_line": 105.651667, "activity_lines": {"activity_5": 102.924001, "activity_10": 108.883455, "activity_20": 112.561572, "activity_30": 110.767162}, "trend_signal": 0, "fair_value": 104.440192, "relative_strength": -18.336594, "rate_of_change": 0.24384535509752595, "market_dynamics": -0.710879, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.0, "high": 101.160004, "low": 87.849998, "close": 96.129997, "volume": 983703}, "trend_line": 105.911333, "activity_lines": {"activity_5": 99.261333, "activity_10": 106.067636, "activity_20": 110.896048, "activity_30": 110.15286}, "trend_signal": 0, "fair_value": 104.444102, "relative_strength": -13.597544, "rate_of_change": 0.245775582509262, "market_dynamics": -0.88027, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.419998, "high": 101.349998, "low": 94.699997, "close": 100.959999, "volume": 697210}, "trend_line": 107.026667, "activity_lines": {"activity_5": 98.315999, "activity_10": 104.405454, "activity_20": 109.730286, "activity_30": 109.833419}, "trend_signal": 0, "fair_value": 104.448141, "relative_strength": -10.730814, "rate_of_change": 1.0530827706606283, "market_dynamics": -1.076388, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.0, "high": 102.050003, "low": 91.720001, "close": 93.739998, "volume": 1361227}, "trend_line": 107.552667, "activity_lines": {"activity_5": 96.264665, "activity_10": 101.700363, "activity_20": 107.889714, "activity_30": 108.976215}, "trend_signal": 0, "fair_value": 104.4475, "relative_strength": -16.475005, "rate_of_change": 0.49146629970266775, "market_dynamics": -0.995285, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.019997, "high": 95.489998, "low": 91.25, "close": 95.209999, "volume": 1008711}, "trend_line": 107.805, "activity_lines": {"activity_5": 96.007332, "activity_10": 99.613636, "activity_20": 106.265285, "activity_30": 108.179914}, "trend_signal": 0, "fair_value": 104.439231, "relative_strength": -14.911907, "rate_of_change": 0.23461342897243753, "market_dynamics": -0.962489, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.599998, "high": 98.18, "low": 94.519997, "close": 97.580002, "volume": 1104288}, "trend_line": 108.041, "activity_lines": {"activity_5": 96.534, "activity_10": 98.363091, "activity_20": 104.98919, "activity_30": 107.520237}, "trend_signal": 0, "fair_value": 104.484679, "relative_strength": -11.221489, "rate_of_change": 0.2189137795092899, "market_dynamics": -0.888889, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.419998, "high": 99.610001, "low": 96.32, "close": 96.5, "volume": 141730}, "trend_line": 108.040667, "activity_lines": {"activity_5": 96.459333, "activity_10": 97.377454, "activity_20": 103.715095, "activity_30": 106.775656}, "trend_signal": 0, "fair_value": 104.51391, "relative_strength": -12.733191, "rate_of_change": -0.0003082163252817877, "market_dynamics": -0.919746, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.949997, "high": 99.040001, "low": 97.010002, "close": 97.75, "volume": 149085}, "trend_line": 108.024667, "activity_lines": {"activity_5": 96.776667, "activity_10": 96.914363, "activity_20": 102.705714, "activity_30": 106.111742}, "trend_signal": 0, "fair_value": 104.522564, "relative_strength": -10.462176, "rate_of_change": -0.014809238450930094, "market_dynamics": -0.966866, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.050003, "high": 107.169998, "low": 97.050003, "close": 104.769997, "volume": 361735}, "trend_line": 108.349667, "activity_lines": {"activity_5": 99.647999, "activity_10": 98.140726, "activity_20": 102.457381, "activity_30": 105.901763}, "trend_signal": 0, "fair_value": 104.533846, "relative_strength": -3.19238, "rate_of_change": 0.3008572106961485, "market_dynamics": -0.836166, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.720001, "high": 111.154999, "low": 96.330002, "close": 97.019997, "volume": 1016261}, "trend_line": 108.356667, "activity_lines": {"activity_5": 99.200665, "activity_10": 98.11309, "activity_20": 101.519666, "activity_30": 105.170817}, "trend_signal": 0, "fair_value": 104.5, "relative_strength": -11.423057, "rate_of_change": 0.006460564387341406, "market_dynamics": -0.780504, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.0, "high": 98.0, "low": 92.800003, "close": 95.089996, "volume": 1378406}, "trend_line": 108.237, "activity_lines": {"activity_5": 97.989331, "activity_10": 97.699998, "activity_20": 100.521856, "activity_30": 104.314903}, "trend_signal": 0, "fair_value": 104.389038, "relative_strength": -11.949039, "rate_of_change": -0.11043805915514811, "market_dynamics": -0.534607, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.989998, "high": 96.459999, "low": 87.580002, "close": 87.639999, "volume": 388791}, "trend_line": 107.675666, "activity_lines": {"activity_5": 94.460664, "activity_10": 95.911817, "activity_20": 98.911761, "activity_30": 102.986064}, "trend_signal": 0, "fair_value": 104.17109, "relative_strength": -17.922464, "rate_of_change": -0.518615630514508, "market_dynamics": -0.606796, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.300003, "high": 87.300003, "low": 75.779999, "close": 76.599998, "volume": 787939}, "trend_line": 106.773999, "activity_lines": {"activity_5": 87.842664, "activity_10": 92.270725, "activity_20": 96.362808, "activity_30": 100.981182}, "trend_signal": 0, "fair_value": 103.965192, "relative_strength": -26.066384, "rate_of_change": -0.8373916164122015, "market_dynamics": -0.756092, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.440002, "high": 82.989998, "low": 69.400002, "close": 69.550003, "volume": 745970}, "trend_line": 105.434666, "activity_lines": {"activity_5": 80.284666, "activity_10": 87.790726, "activity_20": 93.329094, "activity_30": 98.579634}, "trend_signal": 0, "fair_value": 103.689102, "relative_strength": -33.605416, "rate_of_change": -1.2543624969970417, "market_dynamics": -0.890864, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.790001, "high": 76.610001, "low": 70.0, "close": 74.0, "volume": 877471}, "trend_line": 103.869333, "activity_lines": {"activity_5": 76.558, "activity_10": 84.559636, "activity_20": 90.926333, "activity_30": 96.551591}, "trend_signal": 0, "fair_value": 103.424295, "relative_strength": -29.849661, "rate_of_change": -1.4846473739481563, "market_dynamics": -1.051624, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.120003, "high": 96.599998, "low": 70.720001, "close": 94.150002, "volume": 1996706}, "trend_line": 103.021, "activity_lines": {"activity_5": 81.082668, "activity_10": 85.377818, "activity_20": 90.649761, "activity_30": 95.924537}, "trend_signal": 0, "fair_value": 103.295513, "relative_strength": -11.536626, "rate_of_change": -0.8167309594642305, "market_dynamics": -0.624829, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.010002, "high": 96.260002, "low": 86.019997, "close": 95.809998, "volume": 1561022}, "trend_line": 101.978333, "activity_lines": {"activity_5": 86.223333, "activity_10": 86.560181, "activity_20": 90.668428, "activity_30": 95.459311}, "trend_signal": 0, "fair_value": 103.20641, "relative_strength": -6.281501, "rate_of_change": -1.0120917094572897, "market_dynamics": -0.231639, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.019997, "high": 93.459999, "low": 84.209999, "close": 85.760002, "volume": 1406821}, "trend_line": 100.931333, "activity_lines": {"activity_5": 87.469334, "activity_10": 85.927818, "activity_20": 89.810571, "activity_30": 94.412967}, "trend_signal": 0, "fair_value": 103.036602, "relative_strength": -13.639147, "rate_of_change": -1.026688679055002, "market_dynamics": 0.05292, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.230003, "high": 86.360001, "low": 81.199997, "close": 82.860001, "volume": 994082}, "trend_line": 99.86, "activity_lines": {"activity_5": 87.138001, "activity_10": 84.986182, "activity_20": 88.841809, "activity_30": 93.247075}, "trend_signal": 0, "fair_value": 102.997628, "relative_strength": -14.346639, "rate_of_change": -1.0614473901776327, "market_dynamics": 0.203193, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.550003, "high": 88.110001, "low": 83.550003, "close": 86.43, "volume": 838840}, "trend_line": 98.641, "activity_lines": {"activity_5": 87.109334, "activity_10": 85.092, "activity_20": 88.358, "activity_30": 92.380623}, "trend_signal": 0, "fair_value": 102.889936, "relative_strength": -11.401525, "rate_of_change": -1.2207089925896195, "market_dynamics": 0.08537, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.949997, "high": 88.199997, "low": 80.32, "close": 84.519997, "volume": 591607}, "trend_line": 97.608, "activity_lines": {"activity_5": 85.615333, "activity_10": 85.043091, "activity_20": 87.733666, "activity_30": 91.469591}, "trend_signal": 0, "fair_value": 102.788141, "relative_strength": -13.837865, "rate_of_change": -1.0472318812664119, "market_dynamics": -0.077004, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.599998, "high": 91.120003, "low": 86.709999, "close": 89.07, "volume": 608778}, "trend_line": 96.867666, "activity_lines": {"activity_5": 86.279999, "activity_10": 86.013636, "activity_20": 87.587619, "activity_30": 90.918752}, "trend_signal": 0, "fair_value": 102.741666, "relative_strength": -12.850731, "rate_of_change": -0.7584767641996601, "market_dynamics": -0.073286, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.949997, "high": 96.870003, "low": 86.389999, "close": 96.669998, "volume": 549148}, "trend_line": 96.23, "activity_lines": {"activity_5": 89.927332, "activity_10": 88.34, "activity_20": 88.198999, "activity_30": 90.905999}, "trend_signal": 0, "fair_value": 102.765256, "relative_strength": -5.233713, "rate_of_change": -0.6582857070180631, "market_dynamics": 0.100612, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.599998, "high": 102.790001, "low": 97.550003, "close": 98.730003, "volume": 699121}, "trend_line": 95.752666, "activity_lines": {"activity_5": 93.534, "activity_10": 90.676, "activity_20": 89.027, "activity_30": 91.06729}, "trend_signal": 0, "fair_value": 102.81, "relative_strength": -1.472347, "rate_of_change": -0.496034500675464, "market_dynamics": 0.316671, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.199997, "high": 100.599998, "low": 96.599998, "close": 97.970001, "volume": 741311}, "trend_line": 95.101666, "activity_lines": {"activity_5": 95.829334, "activity_10": 92.343273, "activity_20": 89.758857, "activity_30": 91.210344}, "trend_signal": 0, "fair_value": 102.840577, "relative_strength": -2.095796, "rate_of_change": -0.6798766313201248, "market_dynamics": 0.57348, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.010002, "high": 104.870003, "low": 97.239998, "close": 103.059998, "volume": 1057414}, "trend_line": 94.438666, "activity_lines": {"activity_5": 99.052, "activity_10": 94.500182, "activity_20": 90.962333, "activity_30": 91.723785}, "trend_signal": 0, "fair_value": 102.948846, "relative_strength": 2.421109, "rate_of_change": -0.6971486703503141, "market_dynamics": 0.846664, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.440002, "high": 105.0, "low": 95.800003, "close": 98.25, "volume": 969015}, "trend_line": 93.955666, "activity_lines": {"activity_5": 99.435333, "activity_10": 95.620545, "activity_20": 91.681619, "activity_30": 91.969677}, "trend_signal": 0, "fair_value": 103.006859, "relative_strength": -1.219156, "rate_of_change": -0.5114430565971825, "market_dynamics": 0.993176, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.080002, "high": 99.889999, "low": 96.040001, "close": 96.940002, "volume": 1082372}, "trend_line": 93.171333, "activity_lines": {"activity_5": 98.770001, "activity_10": 96.458364, "activity_20": 92.26781, "activity_30": 92.162215}, "trend_signal": 0, "fair_value": 103.048782, "relative_strength": -2.891758, "rate_of_change": -0.8347905276941889, "market_dynamics": 1.056528, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.169998, "high": 103.779999, "low": 95.389999, "close": 103.470001, "volume": 1041328}, "trend_line": 92.843666, "activity_lines": {"activity_5": 100.263334, "activity_10": 98.280182, "activity_20": 93.479762, "activity_30": 92.826645}, "trend_signal": 0, "fair_value": 103.117564, "relative_strength": 2.692987, "rate_of_change": -0.3516822068006747, "market_dynamics": 1.160787, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.129997, "close": 98.360001, "volume": 72820}, "trend_line": 92.951666, "activity_lines": {"activity_5": 99.737334, "activity_10": 98.798182, "activity_20": 94.211238, "activity_30": 93.182538}, "trend_signal": 1, "fair_value": 103.129359, "relative_strength": -1.150483, "rate_of_change": 0.11632457511964692, "market_dynamics": 0.938834, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.730003, "high": 99.540001, "low": 98.110001, "close": 99.209999, "volume": 266864}, "trend_line": 93.126666, "activity_lines": {"activity_5": 99.468667, "activity_10": 99.253819, "activity_20": 95.017286, "activity_30": 93.586301}, "trend_signal": 1, "fair_value": 103.151346, "relative_strength": -2.346998, "rate_of_change": 0.18826989071933056, "market_dynamics": 0.750846, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.629997, "high": 106.989998, "low": 97.82, "close": 105.040001, "volume": 2447250}, "trend_line": 93.423666, "activity_lines": {"activity_5": 101.400001, "activity_10": 100.502364, "activity_20": 96.358953, "activity_30": 94.354903}, "trend_signal": 1, "fair_value": 103.221987, "relative_strength": 3.013748, "rate_of_change": 0.31892046903085425, "market_dynamics": 0.867082, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.449997, "high": 111.879997, "low": 102.650002, "close": 107.779999, "volume": 721807}, "trend_line": 93.651, "activity_lines": {"activity_5": 103.792, "activity_10": 101.958728, "activity_20": 97.878714, "activity_30": 95.281118}, "trend_signal": 1, "fair_value": 103.291795, "relative_strength": 6.35347, "rate_of_change": 0.24333662950027998, "market_dynamics": 0.885428, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.699997, "high": 115.480003, "low": 109.809998, "close": 113.889999, "volume": 646009}, "trend_line": 94.322666, "activity_lines": {"activity_5": 107.498, "activity_10": 104.324, "activity_20": 99.831905, "activity_30": 96.58686}, "trend_signal": 1, "fair_value": 103.404423, "relative_strength": 11.228029, "rate_of_change": 0.7172010976924986, "market_dynamics": 1.151504, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.32, "high": 114.440002, "low": 109.629997, "close": 111.68, "volume": 375377}, "trend_line": 94.871666, "activity_lines": {"activity_5": 109.772666, "activity_10": 106.011818, "activity_20": 101.363476, "activity_30": 97.706688}, "trend_signal": 1, "fair_value": 103.406923, "relative_strength": 9.435875, "rate_of_change": 0.5820446169322723, "market_dynamics": 1.395591, "expectation": {"probability": 54.5561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/717a7334-2097-4e1b-ba27-3aaad10ced8a/", "share_image": "https://sharemaestro.com/terminal/717a7334-2097-4e1b-ba27-3aaad10ced8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}