{"ticker": {"uuid": "717c1883-dbfa-4a65-b5f2-e26503a39707", "symbol": "SDY", "name": "SPDR(R) S&P(R) DIVIDEND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDY rose 1.08%, moving from 147.67 to 149.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.19 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 62.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.26"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.26, "high": 151.04, "low": 149.22, "close": 149.26, "volume": 886852}, "trend_line": 145.294207, "activity_lines": {"activity_5": 148.642, "activity_10": 148.321091, "activity_20": 148.423376, "activity_30": 147.473882}, "trend_signal": 1, "fair_value": 128.999245, "relative_strength": -7.188607, "rate_of_change": 0.3187660948821434, "market_dynamics": -0.561646, "expectation": {"probability": 62.2914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.982429, "high": 114.384692, "low": 111.113918, "close": 113.5439, "volume": 2179048}, "trend_line": 115.173963, "activity_lines": {"activity_5": 112.139493, "activity_10": 112.72578, "activity_20": 113.221586, "activity_30": 114.077543}, "trend_signal": 0, "fair_value": 105.450349, "relative_strength": -7.817493, "rate_of_change": -0.10035331876249551, "market_dynamics": -0.703601, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.321986, "high": 115.270639, "low": 113.057487, "close": 114.5731, "volume": 1843409}, "trend_line": 115.088927, "activity_lines": {"activity_5": 113.015987, "activity_10": 112.978256, "activity_20": 113.255054, "activity_30": 114.038778}, "trend_signal": 0, "fair_value": 105.681476, "relative_strength": -9.182791, "rate_of_change": -0.07383265955691942, "market_dynamics": -0.366055, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.173182, "high": 114.196434, "low": 110.824995, "close": 110.9087, "volume": 1829776}, "trend_line": 114.79937, "activity_lines": {"activity_5": 112.516167, "activity_10": 112.546269, "activity_20": 112.953227, "activity_30": 113.769086}, "trend_signal": 0, "fair_value": 105.911103, "relative_strength": -10.645949, "rate_of_change": -0.25159414337054514, "market_dynamics": -0.181111, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.001731, "high": 114.289466, "low": 110.955229, "close": 114.0058, "volume": 1703211}, "trend_line": 114.600283, "activity_lines": {"activity_5": 113.114133, "activity_10": 112.73152, "activity_20": 112.992157, "activity_30": 113.717888}, "trend_signal": 0, "fair_value": 106.142487, "relative_strength": -10.032894, "rate_of_change": -0.17342168341166994, "market_dynamics": 0.075349, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.024308, "high": 114.646512, "low": 111.71778, "close": 112.0712, "volume": 1842121}, "trend_line": 114.44188, "activity_lines": {"activity_5": 112.78636, "activity_10": 112.583002, "activity_20": 112.864547, "activity_30": 113.554721}, "trend_signal": 0, "fair_value": 106.36657, "relative_strength": -10.43868, "rate_of_change": -0.13822217175502696, "market_dynamics": 0.033002, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.015467, "high": 115.385976, "low": 112.006167, "close": 114.3871, "volume": 2083598}, "trend_line": 114.451867, "activity_lines": {"activity_5": 113.24188, "activity_10": 112.917275, "activity_20": 112.989406, "activity_30": 113.551187}, "trend_signal": 0, "fair_value": 106.586633, "relative_strength": -10.585658, "rate_of_change": 0.008726700400233992, "market_dynamics": 0.068641, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.30333, "high": 117.758471, "low": 113.7732, "close": 117.3818, "volume": 2207125}, "trend_line": 114.516673, "activity_lines": {"activity_5": 114.63942, "activity_10": 113.792802, "activity_20": 113.406882, "activity_30": 113.740215}, "trend_signal": 0, "fair_value": 106.824248, "relative_strength": -8.683664, "rate_of_change": 0.05662292953246832, "market_dynamics": 0.454833, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.391173, "high": 118.935059, "low": 117.019152, "close": 117.8748, "volume": 1886226}, "trend_line": 114.615667, "activity_lines": {"activity_5": 116.014047, "activity_10": 114.664667, "activity_20": 113.869312, "activity_30": 113.956868}, "trend_signal": 0, "fair_value": 107.066778, "relative_strength": -9.097957, "rate_of_change": 0.08644505416255385, "market_dynamics": 0.641993, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.172336, "high": 118.450422, "low": 115.596094, "close": 115.7077, "volume": 2547434}, "trend_line": 114.554867, "activity_lines": {"activity_5": 116.2019, "activity_10": 115.0337, "activity_20": 114.091617, "activity_30": 114.027322}, "trend_signal": 0, "fair_value": 107.279074, "relative_strength": -8.616005, "rate_of_change": -0.0530468491711525, "market_dynamics": 0.986522, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.089037, "high": 116.814477, "low": 114.573053, "close": 115.4194, "volume": 1534181}, "trend_line": 114.434557, "activity_lines": {"activity_5": 116.180193, "activity_10": 115.242769, "activity_20": 114.257946, "activity_30": 114.083098}, "trend_signal": 0, "fair_value": 107.483381, "relative_strength": -8.461887, "rate_of_change": -0.10502390963450159, "market_dynamics": 0.936407, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.410148, "high": 115.493852, "low": 112.218488, "close": 112.7688, "volume": 1773351}, "trend_line": 114.317737, "activity_lines": {"activity_5": 115.05174, "activity_10": 114.912124, "activity_20": 114.147946, "activity_30": 113.97563}, "trend_signal": 0, "fair_value": 107.682706, "relative_strength": -8.522573, "rate_of_change": -0.10208454776471423, "market_dynamics": 0.622658, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.778116, "high": 113.326846, "low": 111.573698, "close": 112.4991, "volume": 2147084}, "trend_line": 114.15274, "activity_lines": {"activity_5": 113.941273, "activity_10": 114.546535, "activity_20": 114.01956, "activity_30": 113.858298}, "trend_signal": 0, "fair_value": 107.869992, "relative_strength": -9.266714, "rate_of_change": -0.14433193337268357, "market_dynamics": 0.408759, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.954748, "high": 114.638141, "low": 112.789106, "close": 113.8941, "volume": 1649162}, "trend_line": 113.931683, "activity_lines": {"activity_5": 113.62132, "activity_10": 114.472291, "activity_20": 114.029137, "activity_30": 113.841612}, "trend_signal": 0, "fair_value": 108.069676, "relative_strength": -10.202368, "rate_of_change": -0.19365019183944918, "market_dynamics": 0.165686, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.782503, "high": 113.782596, "low": 111.475975, "close": 111.9224, "volume": 1445447}, "trend_line": 113.73828, "activity_lines": {"activity_5": 112.909513, "activity_10": 113.985276, "activity_20": 113.850894, "activity_30": 113.711981}, "trend_signal": 0, "fair_value": 108.268785, "relative_strength": -10.42002, "rate_of_change": -0.1697534828832499, "market_dynamics": -0.105831, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.878105, "high": 113.823671, "low": 112.110418, "close": 112.2134, "volume": 1979519}, "trend_line": 113.519677, "activity_lines": {"activity_5": 112.54706, "activity_10": 113.589051, "activity_20": 113.714995, "activity_30": 113.613602}, "trend_signal": 0, "fair_value": 108.467863, "relative_strength": -9.852831, "rate_of_change": -0.19219826429589199, "market_dynamics": -0.229525, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.288291, "high": 112.775117, "low": 109.507766, "close": 109.5733, "volume": 2421766}, "trend_line": 113.30736, "activity_lines": {"activity_5": 111.518307, "activity_10": 112.710222, "activity_20": 113.343144, "activity_30": 113.358997}, "trend_signal": 0, "fair_value": 108.667086, "relative_strength": -9.099792, "rate_of_change": -0.18703101137259115, "market_dynamics": -0.433624, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.245622, "high": 109.732448, "low": 107.148432, "close": 107.6728, "volume": 2238167}, "trend_line": 112.997713, "activity_lines": {"activity_5": 110.069087, "activity_10": 111.573371, "activity_20": 112.812369, "activity_30": 112.995477}, "trend_signal": 0, "fair_value": 108.841201, "relative_strength": -9.831057, "rate_of_change": -0.27328057065313166, "market_dynamics": -0.670741, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.326378, "high": 107.363826, "low": 103.965407, "close": 105.8659, "volume": 2902665}, "trend_line": 112.833563, "activity_lines": {"activity_5": 108.33932, "activity_10": 110.28452, "activity_20": 112.131306, "activity_30": 112.53536}, "trend_signal": 0, "fair_value": 108.980643, "relative_strength": -11.512382, "rate_of_change": -0.14526842680436058, "market_dynamics": -0.698221, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.856568, "high": 108.060579, "low": 105.753585, "close": 106.4651, "volume": 2690357}, "trend_line": 112.72511, "activity_lines": {"activity_5": 107.3445, "activity_10": 109.322958, "activity_20": 111.535996, "activity_30": 112.124491}, "trend_signal": 0, "fair_value": 109.125694, "relative_strength": -11.126134, "rate_of_change": -0.09611767732620236, "market_dynamics": -0.778035, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.120405, "high": 108.543528, "low": 104.695638, "close": 104.705, "volume": 2668886}, "trend_line": 112.535193, "activity_lines": {"activity_5": 106.1268, "activity_10": 108.209425, "activity_20": 110.788903, "activity_30": 111.607065}, "trend_signal": 0, "fair_value": 109.25554, "relative_strength": -10.20571, "rate_of_change": -0.16847799039627825, "market_dynamics": -0.850034, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.396026, "high": 105.407126, "low": 102.862993, "close": 103.1696, "volume": 2168307}, "trend_line": 112.16413, "activity_lines": {"activity_5": 104.89786, "activity_10": 107.011536, "activity_20": 109.931468, "activity_30": 111.002833}, "trend_signal": 0, "fair_value": 109.406146, "relative_strength": -8.987816, "rate_of_change": -0.32973062924413926, "market_dynamics": -0.930375, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.731324, "high": 108.889804, "low": 103.275768, "close": 108.2251, "volume": 2893819}, "trend_line": 111.985913, "activity_lines": {"activity_5": 105.781, "activity_10": 106.90736, "activity_20": 109.60491, "activity_30": 110.748702}, "trend_signal": 0, "fair_value": 109.568003, "relative_strength": -9.476243, "rate_of_change": -0.1588894774113646, "market_dynamics": -0.824599, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.215785, "high": 108.336181, "low": 105.978258, "close": 106.9051, "volume": 2710459}, "trend_line": 111.753223, "activity_lines": {"activity_5": 106.18732, "activity_10": 106.640893, "activity_20": 109.182867, "activity_30": 110.420907}, "trend_signal": 0, "fair_value": 109.681018, "relative_strength": -11.437047, "rate_of_change": -0.20778506310877776, "market_dynamics": -0.758366, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.727186, "high": 110.809033, "low": 106.446325, "close": 110.472, "volume": 2456940}, "trend_line": 111.602473, "activity_lines": {"activity_5": 107.713327, "activity_10": 107.150025, "activity_20": 109.119593, "activity_30": 110.338248}, "trend_signal": 0, "fair_value": 109.819219, "relative_strength": -10.199713, "rate_of_change": -0.1348954383176959, "market_dynamics": -0.526827, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.228649, "high": 111.529972, "low": 109.769909, "close": 111.4738, "volume": 1658295}, "trend_line": 111.46941, "activity_lines": {"activity_5": 109.30614, "activity_10": 107.867675, "activity_20": 109.168557, "activity_30": 110.329946}, "trend_signal": 0, "fair_value": 109.950087, "relative_strength": -9.920198, "rate_of_change": -0.11922943678856206, "market_dynamics": -0.238182, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.249036, "high": 113.4772, "low": 110.780935, "close": 113.4772, "volume": 2501660}, "trend_line": 111.445013, "activity_lines": {"activity_5": 111.1155, "activity_10": 108.963025, "activity_20": 109.411165, "activity_30": 110.459481}, "trend_signal": 0, "fair_value": 110.08656, "relative_strength": -8.722082, "rate_of_change": -0.021886722106085735, "market_dynamics": 0.063719, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.924892, "high": 114.151319, "low": 112.885852, "close": 113.5147, "volume": 3607196}, "trend_line": 111.487157, "activity_lines": {"activity_5": 112.250187, "activity_10": 109.994215, "activity_20": 109.661677, "activity_30": 110.593009}, "trend_signal": 0, "fair_value": 110.225263, "relative_strength": -8.552272, "rate_of_change": 0.037815958619874086, "market_dynamics": 0.486775, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.592974, "high": 119.178958, "low": 114.583538, "close": 116.5557, "volume": 3325251}, "trend_line": 111.64268, "activity_lines": {"activity_5": 114.0459, "activity_10": 111.472096, "activity_20": 110.220223, "activity_30": 110.920012}, "trend_signal": 0, "fair_value": 110.385134, "relative_strength": -7.949278, "rate_of_change": 0.13949857919509268, "market_dynamics": 0.849804, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.914242, "high": 117.725659, "low": 115.640358, "close": 117.2162, "volume": 3652278}, "trend_line": 111.89013, "activity_lines": {"activity_5": 115.418407, "activity_10": 112.875709, "activity_20": 110.847956, "activity_30": 111.279594}, "trend_signal": 0, "fair_value": 110.550243, "relative_strength": -7.8871, "rate_of_change": 0.22164462551418565, "market_dynamics": 1.213593, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.178442, "high": 118.329656, "low": 117.127958, "close": 117.9239, "volume": 1596030}, "trend_line": 112.079557, "activity_lines": {"activity_5": 116.5772, "activity_10": 114.21252, "activity_20": 111.535905, "activity_30": 111.668869}, "trend_signal": 0, "fair_value": 110.715539, "relative_strength": -7.27656, "rate_of_change": 0.1692973276552587, "market_dynamics": 1.210708, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.395522, "high": 118.723192, "low": 116.527393, "close": 117.103, "volume": 2124236}, "trend_line": 112.198193, "activity_lines": {"activity_5": 117.032353, "activity_10": 115.159733, "activity_20": 112.133747, "activity_30": 111.992963}, "trend_signal": 0, "fair_value": 110.859962, "relative_strength": -6.081524, "rate_of_change": 0.10584981166548446, "market_dynamics": 1.117597, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.942555, "high": 118.178694, "low": 116.421961, "close": 117.4238, "volume": 2911206}, "trend_line": 112.293217, "activity_lines": {"activity_5": 117.35272, "activity_10": 115.911938, "activity_20": 112.741502, "activity_30": 112.330098}, "trend_signal": 1, "fair_value": 111.003541, "relative_strength": -7.173539, "rate_of_change": 0.08469298609826552, "market_dynamics": 1.027573, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.046309, "high": 117.131234, "low": 115.093021, "close": 116.5745, "volume": 2300262}, "trend_line": 112.482077, "activity_lines": {"activity_5": 117.12938, "activity_10": 116.342476, "activity_20": 113.24492, "activity_30": 112.60631}, "trend_signal": 1, "fair_value": 111.145635, "relative_strength": -8.568522, "rate_of_change": 0.16818469097737698, "market_dynamics": 0.843941, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.621734, "high": 117.590735, "low": 115.328977, "close": 116.952, "volume": 2404809}, "trend_line": 112.580283, "activity_lines": {"activity_5": 117.03062, "activity_10": 116.665844, "activity_20": 113.771528, "activity_30": 112.894692}, "trend_signal": 1, "fair_value": 111.308381, "relative_strength": -8.85152, "rate_of_change": 0.08730813176573052, "market_dynamics": 0.856763, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.970849, "high": 118.169243, "low": 115.932869, "close": 117.1407, "volume": 2111948}, "trend_line": 112.749267, "activity_lines": {"activity_5": 117.012373, "activity_10": 116.905702, "activity_20": 114.292156, "activity_30": 113.188913}, "trend_signal": 1, "fair_value": 111.449365, "relative_strength": -9.591116, "rate_of_change": 0.15010088400649066, "market_dynamics": 0.853194, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.442453, "high": 116.725539, "low": 115.329078, "close": 116.3764, "volume": 1757414}, "trend_line": 112.815577, "activity_lines": {"activity_5": 116.791573, "activity_10": 116.903562, "activity_20": 114.71653, "activity_30": 113.422922}, "trend_signal": 1, "fair_value": 111.57547, "relative_strength": -11.012033, "rate_of_change": 0.05881191227611388, "market_dynamics": 0.694839, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.536823, "high": 117.867324, "low": 114.668459, "close": 117.2351, "volume": 2001645}, "trend_line": 112.810687, "activity_lines": {"activity_5": 116.905447, "activity_10": 117.004836, "activity_20": 115.19029, "activity_30": 113.708052}, "trend_signal": 1, "fair_value": 111.706019, "relative_strength": -9.643248, "rate_of_change": -0.004334507813582489, "market_dynamics": 0.702607, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.065277, "high": 118.961949, "low": 116.952514, "close": 118.6883, "volume": 1388954}, "trend_line": 112.837803, "activity_lines": {"activity_5": 117.5163, "activity_10": 117.302685, "activity_20": 115.756914, "activity_30": 114.087253}, "trend_signal": 1, "fair_value": 111.849062, "relative_strength": -9.601974, "rate_of_change": 0.024036729782518182, "market_dynamics": 0.682821, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.55614, "high": 119.27329, "low": 117.706884, "close": 118.7543, "volume": 1682573}, "trend_line": 112.939357, "activity_lines": {"activity_5": 118.008233, "activity_10": 117.57376, "activity_20": 116.268766, "activity_30": 114.468962}, "trend_signal": 1, "fair_value": 111.969278, "relative_strength": -10.016883, "rate_of_change": 0.08999997988263496, "market_dynamics": 0.659977, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.650463, "high": 121.358645, "low": 118.58441, "close": 120.8774, "volume": 1932436}, "trend_line": 113.12129, "activity_lines": {"activity_5": 119.087713, "activity_10": 118.202887, "activity_20": 116.924297, "activity_30": 114.981094}, "trend_signal": 1, "fair_value": 112.080411, "relative_strength": -7.825221, "rate_of_change": 0.1610891055453776, "market_dynamics": 0.772531, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.54786, "high": 123.056534, "low": 119.95379, "close": 121.1019, "volume": 2005764}, "trend_line": 113.39906, "activity_lines": {"activity_5": 119.992913, "activity_10": 118.819133, "activity_20": 117.524198, "activity_30": 115.495972}, "trend_signal": 1, "fair_value": 112.202803, "relative_strength": -7.268453, "rate_of_change": 0.24555059441065766, "market_dynamics": 0.797273, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.244229, "high": 123.179886, "low": 120.893154, "close": 122.2595, "volume": 1734558}, "trend_line": 113.724407, "activity_lines": {"activity_5": 120.968947, "activity_10": 119.573144, "activity_20": 118.148955, "activity_30": 116.067614}, "trend_signal": 1, "fair_value": 112.318243, "relative_strength": -8.091661, "rate_of_change": 0.2869044946227893, "market_dynamics": 0.789328, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 122.259446, "high": 124.936629, "low": 121.652182, "close": 124.5272, "volume": 1280668}, "trend_line": 114.078843, "activity_lines": {"activity_5": 122.36592, "activity_10": 120.651542, "activity_20": 118.922852, "activity_30": 116.764568}, "trend_signal": 1, "fair_value": 112.449847, "relative_strength": -6.401054, "rate_of_change": 0.3116622098543955, "market_dynamics": 0.830499, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.859336, "high": 124.859336, "low": 121.538357, "close": 122.4113, "volume": 1500715}, "trend_line": 114.428473, "activity_lines": {"activity_5": 122.668333, "activity_10": 121.200636, "activity_20": 119.411321, "activity_30": 117.302146}, "trend_signal": 1, "fair_value": 112.562611, "relative_strength": -6.847659, "rate_of_change": 0.3064810185706306, "market_dynamics": 0.70571, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.44927, "high": 123.369656, "low": 119.118802, "close": 119.4509, "volume": 1346040}, "trend_line": 114.669723, "activity_lines": {"activity_5": 121.740147, "activity_10": 121.112216, "activity_20": 119.560993, "activity_30": 117.626173}, "trend_signal": 1, "fair_value": 112.64646, "relative_strength": -7.426453, "rate_of_change": 0.21083039358570133, "market_dynamics": 0.40366, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.513647, "high": 120.699622, "low": 118.008774, "close": 120.3049, "volume": 1211412}, "trend_line": 115.027443, "activity_lines": {"activity_5": 121.191727, "activity_10": 121.137065, "activity_20": 119.754012, "activity_30": 117.989733}, "trend_signal": 1, "fair_value": 112.728542, "relative_strength": -3.51587, "rate_of_change": 0.31195680136072224, "market_dynamics": 0.146326, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.64649, "high": 122.060279, "low": 120.01076, "close": 120.9691, "volume": 1017695}, "trend_line": 115.470653, "activity_lines": {"activity_5": 120.91784, "activity_10": 121.211251, "activity_20": 119.977775, "activity_30": 118.373066}, "trend_signal": 1, "fair_value": 112.814824, "relative_strength": -5.167622, "rate_of_change": 0.3853080520967448, "market_dynamics": -0.133446, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.168334, "high": 122.316444, "low": 120.416369, "close": 122.0223, "volume": 1157379}, "trend_line": 116.0092, "activity_lines": {"activity_5": 121.081047, "activity_10": 121.409036, "activity_20": 120.266346, "activity_30": 118.795753}, "trend_signal": 1, "fair_value": 112.883941, "relative_strength": -4.600686, "rate_of_change": 0.46639296306742833, "market_dynamics": -0.263813, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.401845, "high": 124.745508, "low": 122.088914, "close": 124.6696, "volume": 1451374}, "trend_line": 116.616017, "activity_lines": {"activity_5": 122.29368, "activity_10": 122.027531, "activity_20": 120.78101, "activity_30": 119.354488}, "trend_signal": 1, "fair_value": 112.972498, "relative_strength": -4.042744, "rate_of_change": 0.5230766180613196, "market_dynamics": -0.00411, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.916231, "high": 125.6848, "low": 124.285245, "close": 125.6848, "volume": 1189786}, "trend_line": 117.315343, "activity_lines": {"activity_5": 123.69416, "activity_10": 122.723056, "activity_20": 121.356866, "activity_30": 119.939571}, "trend_signal": 1, "fair_value": 113.076265, "relative_strength": -4.585993, "rate_of_change": 0.5996826319321121, "market_dynamics": 0.246703, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.656357, "high": 125.708544, "low": 122.525148, "close": 122.8952, "volume": 1433230}, "trend_line": 117.972863, "activity_lines": {"activity_5": 123.74918, "activity_10": 122.823975, "activity_20": 121.63009, "activity_30": 120.299562}, "trend_signal": 1, "fair_value": 113.159961, "relative_strength": -6.462765, "rate_of_change": 0.5604722990069638, "market_dynamics": 0.346169, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.914155, "high": 123.635282, "low": 120.162487, "close": 123.455, "volume": 1112690}, "trend_line": 118.480527, "activity_lines": {"activity_5": 123.818113, "activity_10": 122.994069, "activity_20": 121.929046, "activity_30": 120.653248}, "trend_signal": 1, "fair_value": 113.238542, "relative_strength": -5.433237, "rate_of_change": 0.4303226920923257, "market_dynamics": 0.307623, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.654353, "high": 123.67333, "low": 122.126702, "close": 122.4588, "volume": 1099389}, "trend_line": 118.998983, "activity_lines": {"activity_5": 123.389253, "activity_10": 122.9613, "activity_20": 122.104406, "activity_30": 120.909911}, "trend_signal": 1, "fair_value": 113.311692, "relative_strength": -7.08375, "rate_of_change": 0.4375875201838024, "market_dynamics": -0.025742, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.164629, "high": 123.018595, "low": 120.42823, "close": 121.1968, "volume": 1057417}, "trend_line": 119.356477, "activity_lines": {"activity_5": 122.510627, "activity_10": 122.736684, "activity_20": 122.131555, "activity_30": 121.051705}, "trend_signal": 1, "fair_value": 113.411094, "relative_strength": -9.242549, "rate_of_change": 0.30041769348566844, "market_dynamics": -0.460945, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.806465, "high": 123.766047, "low": 121.481698, "close": 122.7139, "volume": 891217}, "trend_line": 119.731147, "activity_lines": {"activity_5": 122.36922, "activity_10": 122.809985, "activity_20": 122.282977, "activity_30": 121.268313}, "trend_signal": 1, "fair_value": 113.500783, "relative_strength": -8.449088, "rate_of_change": 0.31390839392822306, "market_dynamics": -0.729569, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.742557, "high": 124.213558, "low": 120.975447, "close": 121.4817, "volume": 1358950}, "trend_line": 119.997963, "activity_lines": {"activity_5": 122.01514, "activity_10": 122.599924, "activity_20": 122.290507, "activity_30": 121.381252}, "trend_signal": 1, "fair_value": 113.584213, "relative_strength": -9.053063, "rate_of_change": 0.22284593999587382, "market_dynamics": -0.847323, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.758739, "high": 122.093058, "low": 120.077596, "close": 120.8322, "volume": 983176}, "trend_line": 120.24188, "activity_lines": {"activity_5": 121.538793, "activity_10": 122.250375, "activity_20": 122.211869, "activity_30": 121.435074}, "trend_signal": 1, "fair_value": 113.662575, "relative_strength": -10.950734, "rate_of_change": 0.2032676171344643, "market_dynamics": -0.983373, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.051901, "high": 125.063721, "low": 120.373712, "close": 124.4715, "volume": 1386792}, "trend_line": 120.50574, "activity_lines": {"activity_5": 122.4504, "activity_10": 122.565005, "activity_20": 122.462701, "activity_30": 121.707953}, "trend_signal": 1, "fair_value": 113.770594, "relative_strength": -8.887904, "rate_of_change": 0.21944101339733563, "market_dynamics": -0.715564, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.509753, "high": 128.44516, "low": 124.261403, "close": 125.7133, "volume": 1224081}, "trend_line": 120.788977, "activity_lines": {"activity_5": 123.64176, "activity_10": 123.060887, "activity_20": 122.804262, "activity_30": 122.043924}, "trend_signal": 1, "fair_value": 113.884144, "relative_strength": -5.880975, "rate_of_change": 0.23504025617368912, "market_dynamics": -0.364858, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.085773, "high": 128.292274, "low": 125.312065, "close": 127.9293, "volume": 1179815}, "trend_line": 121.12249, "activity_lines": {"activity_5": 125.270687, "activity_10": 123.940702, "activity_20": 123.323732, "activity_30": 122.50459}, "trend_signal": 1, "fair_value": 114.008566, "relative_strength": -3.217751, "rate_of_change": 0.2761121157603615, "market_dynamics": 0.01605, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.98663, "high": 129.935324, "low": 126.821291, "close": 128.3305, "volume": 1446491}, "trend_line": 121.49674, "activity_lines": {"activity_5": 126.685653, "activity_10": 124.852653, "activity_20": 123.847831, "activity_30": 122.969623}, "trend_signal": 1, "fair_value": 114.132621, "relative_strength": -0.640336, "rate_of_change": 0.30898473107678315, "market_dynamics": 0.599086, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.830795, "high": 128.182396, "low": 125.216515, "close": 127.3466, "volume": 1750699}, "trend_line": 121.8275, "activity_lines": {"activity_5": 127.316067, "activity_10": 125.486889, "activity_20": 124.243803, "activity_30": 123.347034}, "trend_signal": 1, "fair_value": 114.239747, "relative_strength": -1.23299, "rate_of_change": 0.2722377571612193, "market_dynamics": 0.852563, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.413546, "high": 129.67736, "low": 126.423963, "close": 129.6296, "volume": 963409}, "trend_line": 122.26267, "activity_lines": {"activity_5": 128.273187, "activity_10": 126.46546, "activity_20": 124.83298, "activity_30": 123.850395}, "trend_signal": 1, "fair_value": 114.370153, "relative_strength": -3.11265, "rate_of_change": 0.35720178120703405, "market_dynamics": 0.906269, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.658212, "high": 132.332759, "low": 129.658212, "close": 132.0462, "volume": 951432}, "trend_line": 122.76581, "activity_lines": {"activity_5": 129.691967, "activity_10": 127.753035, "activity_20": 125.628012, "activity_30": 124.48159}, "trend_signal": 1, "fair_value": 114.512151, "relative_strength": -2.489908, "rate_of_change": 0.41152381180617265, "market_dynamics": 0.958112, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.285026, "high": 133.760803, "low": 131.635493, "close": 133.6223, "volume": 957540}, "trend_line": 123.315197, "activity_lines": {"activity_5": 131.21392, "activity_10": 129.129911, "activity_20": 126.527268, "activity_30": 125.182009}, "trend_signal": 1, "fair_value": 114.665043, "relative_strength": -1.448458, "rate_of_change": 0.4475081457940088, "market_dynamics": 1.007733, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.173332, "high": 133.872248, "low": 131.425325, "close": 131.5495, "volume": 752531}, "trend_line": 123.820967, "activity_lines": {"activity_5": 131.665407, "activity_10": 129.93158, "activity_20": 127.161632, "activity_30": 125.713254}, "trend_signal": 1, "fair_value": 114.82318, "relative_strength": 1.30147, "rate_of_change": 0.410144096027352, "market_dynamics": 0.938706, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.027145, "high": 134.106319, "low": 130.336449, "close": 134.0044, "volume": 1080233}, "trend_line": 124.379943, "activity_lines": {"activity_5": 132.720593, "activity_10": 130.996544, "activity_20": 127.97625, "activity_30": 126.37025}, "trend_signal": 1, "fair_value": 115.005701, "relative_strength": -0.645766, "rate_of_change": 0.45143889079787375, "market_dynamics": 1.076121, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.245625, "high": 136.532763, "low": 134.016119, "close": 134.506, "volume": 749126}, "trend_line": 124.9072, "activity_lines": {"activity_5": 133.499127, "activity_10": 131.913213, "activity_20": 128.776567, "activity_30": 127.023544}, "trend_signal": 1, "fair_value": 115.190471, "relative_strength": -1.503232, "rate_of_change": 0.4239083788613779, "market_dynamics": 1.082745, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.81346, "high": 136.993913, "low": 134.563717, "close": 136.1006, "volume": 992108}, "trend_line": 125.48541, "activity_lines": {"activity_5": 134.4841, "activity_10": 132.937364, "activity_20": 129.669304, "activity_30": 127.745699}, "trend_signal": 1, "fair_value": 115.386828, "relative_strength": -0.761021, "rate_of_change": 0.4629116656205555, "market_dynamics": 1.065459, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.119769, "high": 136.657582, "low": 134.534859, "close": 135.3033, "volume": 1053838}, "trend_line": 125.966273, "activity_lines": {"activity_5": 134.933013, "activity_10": 133.627691, "activity_20": 130.431674, "activity_30": 128.379111}, "trend_signal": 1, "fair_value": 115.568343, "relative_strength": -1.49451, "rate_of_change": 0.38320231810215977, "market_dynamics": 1.195718, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.082342, "high": 135.930221, "low": 133.852837, "close": 135.8796, "volume": 759370}, "trend_line": 126.458863, "activity_lines": {"activity_5": 135.46196, "activity_10": 134.288727, "activity_20": 131.203128, "activity_30": 129.018681}, "trend_signal": 1, "fair_value": 115.743936, "relative_strength": -2.078647, "rate_of_change": 0.391049118362018, "market_dynamics": 1.197643, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.956519, "high": 138.37711, "low": 135.629931, "close": 138.0121, "volume": 728822}, "trend_line": 126.98395, "activity_lines": {"activity_5": 136.413067, "activity_10": 135.200235, "activity_20": 132.115847, "activity_30": 129.764051}, "trend_signal": 1, "fair_value": 115.925232, "relative_strength": -1.2683, "rate_of_change": 0.4152235656270286, "market_dynamics": 1.2646, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.992794, "high": 138.232932, "low": 134.064139, "close": 134.1698, "volume": 866096}, "trend_line": 127.30537, "activity_lines": {"activity_5": 135.816227, "activity_10": 135.219224, "activity_20": 132.593312, "activity_30": 130.227654}, "trend_signal": 1, "fair_value": 116.084458, "relative_strength": -2.918145, "rate_of_change": 0.2531186027840553, "market_dynamics": 1.011114, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.602075, "high": 135.269659, "low": 132.575408, "close": 132.729, "volume": 886172}, "trend_line": 127.649293, "activity_lines": {"activity_5": 134.761533, "activity_10": 134.8937, "activity_20": 132.877792, "activity_30": 130.577566}, "trend_signal": 1, "fair_value": 116.217036, "relative_strength": -2.458712, "rate_of_change": 0.27015592507998976, "market_dynamics": 0.602469, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.681013, "high": 136.281353, "low": 132.114287, "close": 135.9661, "volume": 805124}, "trend_line": 128.1998, "activity_lines": {"activity_5": 135.010647, "activity_10": 135.144325, "activity_20": 133.415652, "activity_30": 131.114134}, "trend_signal": 1, "fair_value": 116.367007, "relative_strength": -4.47128, "rate_of_change": 0.43126521664323697, "market_dynamics": 0.28003, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.090908, "high": 136.974615, "low": 134.025723, "close": 134.1602, "volume": 1468629}, "trend_line": 128.661643, "activity_lines": {"activity_5": 134.613607, "activity_10": 135.023991, "activity_20": 133.718416, "activity_30": 131.498676}, "trend_signal": 1, "fair_value": 116.513938, "relative_strength": -3.587474, "rate_of_change": 0.3602525120943929, "market_dynamics": -0.017573, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.179455, "high": 136.792155, "low": 133.257421, "close": 136.6961, "volume": 886356}, "trend_line": 129.185877, "activity_lines": {"activity_5": 135.176493, "activity_10": 135.317262, "activity_20": 134.20232, "activity_30": 132.017028}, "trend_signal": 1, "fair_value": 116.686229, "relative_strength": -3.229289, "rate_of_change": 0.4074516598548387, "market_dynamics": -0.123511, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.435693, "high": 138.751648, "low": 137.234937, "close": 138.3194, "volume": 573594}, "trend_line": 129.729113, "activity_lines": {"activity_5": 136.368213, "activity_10": 135.856738, "activity_20": 134.765282, "activity_30": 132.606287}, "trend_signal": 1, "fair_value": 116.874161, "relative_strength": -3.059385, "rate_of_change": 0.42050726644059344, "market_dynamics": -0.107667, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.233026, "high": 138.348292, "low": 134.640561, "close": 134.7078, "volume": 1885190}, "trend_line": 130.06372, "activity_lines": {"activity_5": 136.079427, "activity_10": 135.670225, "activity_20": 134.91834, "activity_30": 132.927493}, "trend_signal": 1, "fair_value": 117.017261, "relative_strength": -6.191376, "rate_of_change": 0.25792745534302464, "market_dynamics": -0.129628, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.899824, "high": 135.495366, "low": 132.411996, "close": 132.7674, "volume": 1359428}, "trend_line": 130.299807, "activity_lines": {"activity_5": 135.01192, "activity_10": 135.156236, "activity_20": 134.843767, "activity_30": 133.101924}, "trend_signal": 1, "fair_value": 117.151737, "relative_strength": -6.756813, "rate_of_change": 0.1815164136470937, "market_dynamics": -0.29927, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.73072, "high": 134.124991, "low": 126.929475, "close": 128.4357, "volume": 1505420}, "trend_line": 130.48449, "activity_lines": {"activity_5": 132.71376, "activity_10": 133.900773, "activity_20": 134.333612, "activity_30": 132.981659}, "trend_signal": 1, "fair_value": 117.250072, "relative_strength": -7.861567, "rate_of_change": 0.14173697126044618, "market_dynamics": -0.465208, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.048473, "high": 129.693995, "low": 127.361185, "close": 128.668, "volume": 1191084}, "trend_line": 130.658257, "activity_lines": {"activity_5": 130.874667, "activity_10": 132.822889, "activity_20": 133.84508, "activity_30": 132.864466}, "trend_signal": 1, "fair_value": 117.334413, "relative_strength": -8.030959, "rate_of_change": 0.13317061667635596, "market_dynamics": -0.657142, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.990364, "high": 128.697012, "low": 126.770671, "close": 127.6322, "volume": 1212920}, "trend_line": 130.830703, "activity_lines": {"activity_5": 129.225513, "activity_10": 131.726571, "activity_20": 133.251608, "activity_30": 132.669237}, "trend_signal": 0, "fair_value": 117.402767, "relative_strength": -8.014925, "rate_of_change": 0.13198247394346296, "market_dynamics": -0.895065, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.922617, "high": 128.106539, "low": 124.524899, "close": 124.6217, "volume": 2453578}, "trend_line": 130.944867, "activity_lines": {"activity_5": 127.28534, "activity_10": 130.201755, "activity_20": 132.380933, "activity_30": 132.268656}, "trend_signal": 0, "fair_value": 117.452797, "relative_strength": -8.149151, "rate_of_change": 0.08726086261264542, "market_dynamics": -0.960394, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.515225, "high": 129.887684, "low": 124.486184, "close": 129.4908, "volume": 1378170}, "trend_line": 131.170763, "activity_lines": {"activity_5": 127.640607, "activity_10": 129.709635, "activity_20": 132.009337, "activity_30": 132.174845}, "trend_signal": 0, "fair_value": 117.564663, "relative_strength": -7.075475, "rate_of_change": 0.17251229863023643, "market_dynamics": -0.988575, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.974784, "high": 130.913754, "low": 128.74541, "close": 129.6263, "volume": 1312925}, "trend_line": 131.44225, "activity_lines": {"activity_5": 128.25948, "activity_10": 129.359884, "activity_20": 131.67032, "activity_30": 132.075202}, "trend_signal": 0, "fair_value": 117.677971, "relative_strength": -8.342613, "rate_of_change": 0.2069721893742492, "market_dynamics": -0.981826, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.945797, "high": 132.0367, "low": 129.442431, "close": 130.2362, "volume": 1671095}, "trend_line": 131.755717, "activity_lines": {"activity_5": 129.00228, "activity_10": 129.203458, "activity_20": 131.398546, "activity_30": 131.997392}, "trend_signal": 0, "fair_value": 117.794328, "relative_strength": -6.788511, "rate_of_change": 0.23848267965589665, "market_dynamics": -0.854123, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.958363, "high": 130.216777, "low": 128.106514, "close": 128.6486, "volume": 1370847}, "trend_line": 131.894953, "activity_lines": {"activity_5": 129.111333, "activity_10": 128.875831, "activity_20": 130.993516, "activity_30": 131.796933}, "trend_signal": 0, "fair_value": 117.904465, "relative_strength": -7.602878, "rate_of_change": 0.1056773877978916, "market_dynamics": -0.85564, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.122931, "high": 131.242874, "low": 128.532444, "close": 129.9651, "volume": 1372583}, "trend_line": 132.03668, "activity_lines": {"activity_5": 129.59146, "activity_10": 128.9634, "activity_20": 130.741759, "activity_30": 131.672427}, "trend_signal": 0, "fair_value": 118.025679, "relative_strength": -7.83679, "rate_of_change": 0.10745445278713815, "market_dynamics": -0.812385, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.936095, "high": 132.520684, "low": 129.703772, "close": 132.1722, "volume": 1257458}, "trend_line": 132.17811, "activity_lines": {"activity_5": 130.45106, "activity_10": 129.538491, "activity_20": 130.729419, "activity_30": 131.68117}, "trend_signal": 0, "fair_value": 118.153128, "relative_strength": -4.616835, "rate_of_change": 0.10711417463693722, "market_dynamics": -0.630907, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.298023, "high": 133.972681, "low": 131.843058, "close": 133.8662, "volume": 1380985}, "trend_line": 132.362633, "activity_lines": {"activity_5": 131.696567, "activity_10": 130.432404, "activity_20": 130.893322, "activity_30": 131.790079}, "trend_signal": 0, "fair_value": 118.286619, "relative_strength": -2.382833, "rate_of_change": 0.1396017842893838, "market_dynamics": -0.486124, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.20506, "high": 135.047229, "low": 130.851869, "close": 134.2341, "volume": 1291110}, "trend_line": 132.592217, "activity_lines": {"activity_5": 132.782047, "activity_10": 131.294471, "activity_20": 131.101851, "activity_30": 131.910819}, "trend_signal": 0, "fair_value": 118.438123, "relative_strength": 1.040906, "rate_of_change": 0.17345076536821152, "market_dynamics": -0.262166, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.759718, "high": 136.412067, "low": 128.487545, "close": 130.3136, "volume": 1604595}, "trend_line": 132.615017, "activity_lines": {"activity_5": 132.294167, "activity_10": 131.342518, "activity_20": 130.95499, "activity_30": 131.763811}, "trend_signal": 0, "fair_value": 118.545322, "relative_strength": 0.444148, "rate_of_change": 0.017195579435849914, "market_dynamics": -0.052643, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.236124, "high": 132.201185, "low": 129.344489, "close": 129.907, "volume": 1015976}, "trend_line": 132.54371, "activity_lines": {"activity_5": 131.559753, "activity_10": 131.267885, "activity_20": 130.787768, "activity_30": 131.5891}, "trend_signal": 0, "fair_value": 118.637913, "relative_strength": -0.316747, "rate_of_change": -0.053769928634847024, "market_dynamics": -0.033671, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.464511, "high": 132.129891, "low": 129.559752, "close": 130.7859, "volume": 1861195}, "trend_line": 132.449163, "activity_lines": {"activity_5": 131.12218, "activity_10": 131.256956, "activity_20": 130.717688, "activity_30": 131.475693}, "trend_signal": 0, "fair_value": 118.729215, "relative_strength": 1.908881, "rate_of_change": -0.07133269470124665, "market_dynamics": 0.11112, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.542374, "high": 132.714184, "low": 122.546605, "close": 122.5953, "volume": 1907511}, "trend_line": 132.15069, "activity_lines": {"activity_5": 128.046827, "activity_10": 129.73328, "activity_20": 129.892219, "activity_30": 130.83996}, "trend_signal": 0, "fair_value": 118.765474, "relative_strength": 5.020707, "rate_of_change": -0.22534910243260753, "market_dynamics": 0.018049, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.00477, "high": 125.361256, "low": 116.703227, "close": 124.699, "volume": 2301535}, "trend_line": 131.84051, "activity_lines": {"activity_5": 126.4241, "activity_10": 128.719931, "activity_20": 129.322173, "activity_30": 130.359206}, "trend_signal": 0, "fair_value": 118.818335, "relative_strength": 1.116338, "rate_of_change": -0.2347168978081027, "market_dynamics": -0.016397, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 125.74105, "high": 127.067413, "low": 124.096609, "close": 126.0527, "volume": 1459876}, "trend_line": 131.558733, "activity_lines": {"activity_5": 125.88828, "activity_10": 128.053385, "activity_20": 128.93818, "activity_30": 129.985799}, "trend_signal": 0, "fair_value": 118.883796, "relative_strength": 3.733049, "rate_of_change": -0.21372565989012426, "market_dynamics": -0.046112, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.497538, "high": 128.263431, "low": 122.790079, "close": 126.5104, "volume": 1120142}, "trend_line": 131.23906, "activity_lines": {"activity_5": 125.789087, "activity_10": 127.517256, "activity_20": 128.656191, "activity_30": 129.6601}, "trend_signal": 0, "fair_value": 118.979193, "relative_strength": -0.377886, "rate_of_change": -0.24298881017651228, "market_dynamics": -0.410637, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.763653, "high": 129.071811, "low": 125.507314, "close": 128.7699, "volume": 906408}, "trend_line": 131.02128, "activity_lines": {"activity_5": 126.6695, "activity_10": 127.454758, "activity_20": 128.628427, "activity_30": 129.500799}, "trend_signal": 0, "fair_value": 119.081862, "relative_strength": -1.363605, "rate_of_change": -0.1659414506626341, "market_dynamics": -0.462629, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.419317, "high": 129.997046, "low": 126.987674, "close": 129.0134, "volume": 1001163}, "trend_line": 130.792407, "activity_lines": {"activity_5": 127.76548, "activity_10": 127.498393, "activity_20": 128.64289, "activity_30": 129.371259}, "trend_signal": 0, "fair_value": 119.190304, "relative_strength": -0.638919, "rate_of_change": -0.17468383761782286, "market_dynamics": -0.558539, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.506559, "high": 133.220634, "low": 129.130326, "close": 133.1622, "volume": 1214422}, "trend_line": 130.630743, "activity_lines": {"activity_5": 129.81652, "activity_10": 128.384587, "activity_20": 129.049725, "activity_30": 129.524149}, "trend_signal": 0, "fair_value": 119.341208, "relative_strength": -2.464508, "rate_of_change": -0.12360350551542476, "market_dynamics": -0.336596, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.295438, "high": 133.555673, "low": 128.516681, "close": 129.5685, "volume": 1028311}, "trend_line": 130.477367, "activity_lines": {"activity_5": 130.105447, "activity_10": 128.636871, "activity_20": 129.092902, "activity_30": 129.455617}, "trend_signal": 0, "fair_value": 119.433476, "relative_strength": -2.531386, "rate_of_change": -0.11741187141529819, "market_dynamics": -0.147976, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.620334, "high": 131.736821, "low": 129.665906, "close": 131.1852, "volume": 1196852}, "trend_line": 130.425907, "activity_lines": {"activity_5": 130.698887, "activity_10": 129.196647, "activity_20": 129.28083, "activity_30": 129.501283}, "trend_signal": 0, "fair_value": 119.544589, "relative_strength": -2.918605, "rate_of_change": -0.03943979035075994, "market_dynamics": 0.02731, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.990349, "high": 132.139558, "low": 129.782705, "close": 131.7013, "volume": 1378038}, "trend_line": 130.283747, "activity_lines": {"activity_5": 131.152707, "activity_10": 129.82702, "activity_20": 129.486656, "activity_30": 129.583567}, "trend_signal": 0, "fair_value": 119.684859, "relative_strength": -4.022793, "rate_of_change": -0.10899675016251938, "market_dynamics": 0.231571, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.925378, "high": 133.425194, "low": 131.068341, "close": 131.2826, "volume": 1027363}, "trend_line": 130.187827, "activity_lines": {"activity_5": 131.271533, "activity_10": 130.364622, "activity_20": 129.642079, "activity_30": 129.648009}, "trend_signal": 0, "fair_value": 119.863866, "relative_strength": -3.934813, "rate_of_change": -0.07362391872257609, "market_dynamics": 0.123439, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.081162, "high": 132.509681, "low": 130.279436, "close": 130.445, "volume": 887902}, "trend_line": 129.979457, "activity_lines": {"activity_5": 130.95988, "activity_10": 130.591982, "activity_20": 129.709844, "activity_30": 129.664601}, "trend_signal": 0, "fair_value": 119.999111, "relative_strength": -4.324724, "rate_of_change": -0.1600533665870329, "market_dynamics": 0.206675, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.667949, "high": 133.374467, "low": 130.315219, "close": 132.639, "volume": 1478812}, "trend_line": 129.79011, "activity_lines": {"activity_5": 131.560707, "activity_10": 131.113778, "activity_20": 129.985567, "activity_30": 129.836184}, "trend_signal": 1, "fair_value": 120.14964, "relative_strength": -5.898221, "rate_of_change": -0.1456745584034852, "market_dynamics": 0.401618, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 132.61939, "high": 136.46343, "low": 132.33501, "close": 136.1006, "volume": 787135}, "trend_line": 129.836537, "activity_lines": {"activity_5": 133.1107, "activity_10": 132.145205, "activity_20": 130.571964, "activity_30": 130.243313}, "trend_signal": 1, "fair_value": 120.32776, "relative_strength": -5.029555, "rate_of_change": 0.0357708303044001, "market_dynamics": 0.558304, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.953507, "high": 137.591146, "low": 134.612407, "close": 136.1006, "volume": 997136}, "trend_line": 129.947643, "activity_lines": {"activity_5": 134.333, "activity_10": 133.002265, "activity_20": 131.129144, "activity_30": 130.647446}, "trend_signal": 1, "fair_value": 120.507101, "relative_strength": -4.713305, "rate_of_change": 0.08557375494388501, "market_dynamics": 0.828903, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.924094, "high": 136.796848, "low": 133.881163, "close": 135.9339, "volume": 1256306}, "trend_line": 130.197583, "activity_lines": {"activity_5": 135.206447, "activity_10": 133.695731, "activity_20": 131.651742, "activity_30": 131.033656}, "trend_signal": 1, "fair_value": 120.671258, "relative_strength": -5.309407, "rate_of_change": 0.19233900225493844, "market_dynamics": 1.128546, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.483077, "high": 137.797111, "low": 135.561291, "close": 137.1499, "volume": 1287103}, "trend_line": 130.480313, "activity_lines": {"activity_5": 136.17514, "activity_10": 134.48446, "activity_20": 132.280303, "activity_30": 131.482192}, "trend_signal": 1, "fair_value": 120.815331, "relative_strength": -5.71062, "rate_of_change": 0.21715456883710857, "market_dynamics": 1.26666, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.042037, "high": 137.140099, "low": 132.805746, "close": 133.8354, "volume": 1101356}, "trend_line": 130.687087, "activity_lines": {"activity_5": 135.592007, "activity_10": 134.598049, "activity_20": 132.579312, "activity_30": 131.69865}, "trend_signal": 1, "fair_value": 120.941526, "relative_strength": -5.485958, "rate_of_change": 0.15847141629710515, "market_dynamics": 1.209487, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.002062, "high": 136.659549, "low": 134.002062, "close": 136.1104, "volume": 1034022}, "trend_line": 131.070043, "activity_lines": {"activity_5": 135.687447, "activity_10": 135.047695, "activity_20": 133.078218, "activity_30": 132.048541}, "trend_signal": 1, "fair_value": 121.053786, "relative_strength": -5.987032, "rate_of_change": 0.29303277683433804, "market_dynamics": 1.137443, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.237872, "high": 138.836522, "low": 135.414247, "close": 137.5421, "volume": 777441}, "trend_line": 131.33842, "activity_lines": {"activity_5": 136.259467, "activity_10": 135.6681, "activity_20": 133.683936, "activity_30": 132.466093}, "trend_signal": 1, "fair_value": 121.176326, "relative_strength": -5.738907, "rate_of_change": 0.20475845880359952, "market_dynamics": 1.014723, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.453857, "high": 140.709524, "low": 137.091027, "close": 140.1996, "volume": 806628}, "trend_line": 131.690863, "activity_lines": {"activity_5": 137.62122, "activity_10": 136.665491, "activity_20": 134.510577, "activity_30": 133.037782}, "trend_signal": 1, "fair_value": 121.341052, "relative_strength": -4.028742, "rate_of_change": 0.2683472208665171, "market_dynamics": 0.892761, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.817172, "high": 139.975739, "low": 137.898486, "close": 138.6012, "volume": 1243032}, "trend_line": 131.969697, "activity_lines": {"activity_5": 138.165793, "activity_10": 137.210136, "activity_20": 135.10116, "activity_30": 133.48361}, "trend_signal": 1, "fair_value": 121.514873, "relative_strength": -4.881591, "rate_of_change": 0.2117337479973756, "market_dynamics": 1.070526, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.052025, "high": 139.254955, "low": 136.728087, "close": 138.1697, "volume": 924131}, "trend_line": 132.287067, "activity_lines": {"activity_5": 138.46978, "activity_10": 137.528033, "activity_20": 135.584446, "activity_30": 133.88361}, "trend_signal": 1, "fair_value": 121.666935, "relative_strength": -5.232351, "rate_of_change": 0.24048702635121685, "market_dynamics": 1.074978, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.963819, "high": 138.856185, "low": 136.208504, "close": 137.9344, "volume": 1241522}, "trend_line": 132.55271, "activity_lines": {"activity_5": 138.40638, "activity_10": 137.702589, "activity_20": 135.987622, "activity_30": 134.247954}, "trend_signal": 1, "fair_value": 121.84856, "relative_strength": -6.60545, "rate_of_change": 0.20080798979387982, "market_dynamics": 1.113416, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.06184, "high": 138.591377, "low": 136.473232, "close": 136.738, "volume": 1351832}, "trend_line": 132.704903, "activity_lines": {"activity_5": 137.82258, "activity_10": 137.626276, "activity_20": 136.222456, "activity_30": 134.517973}, "trend_signal": 1, "fair_value": 122.04993, "relative_strength": -8.282644, "rate_of_change": 0.11481696602054468, "market_dynamics": 1.042692, "expectation": {"probability": 59.5325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.593905, "high": 137.4919, "low": 135.982084, "close": 137.4919, "volume": 1893990}, "trend_line": 132.82576, "activity_lines": {"activity_5": 137.543687, "activity_10": 137.675447, "activity_20": 136.491147, "activity_30": 134.826812}, "trend_signal": 1, "fair_value": 122.279515, "relative_strength": -7.250625, "rate_of_change": 0.09107199302199172, "market_dynamics": 0.882479, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.837265, "high": 139.464806, "low": 136.949138, "close": 138.7846, "volume": 1270864}, "trend_line": 132.977443, "activity_lines": {"activity_5": 137.876207, "activity_10": 137.931327, "activity_20": 136.842578, "activity_30": 135.211253}, "trend_signal": 1, "fair_value": 122.508385, "relative_strength": -7.160453, "rate_of_change": 0.11419697504459327, "market_dynamics": 0.760502, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.922835, "high": 138.962307, "low": 135.6565, "close": 135.6565, "volume": 1251566}, "trend_line": 133.15554, "activity_lines": {"activity_5": 137.1538, "activity_10": 137.58874, "activity_20": 136.869321, "activity_30": 135.384095}, "trend_signal": 1, "fair_value": 122.714688, "relative_strength": -6.765988, "rate_of_change": 0.13393023356601028, "market_dynamics": 0.362688, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.080809, "high": 138.745191, "low": 135.745295, "close": 137.413, "volume": 874813}, "trend_line": 133.40574, "activity_lines": {"activity_5": 137.18444, "activity_10": 137.532405, "activity_20": 137.03436, "activity_30": 135.65877}, "trend_signal": 1, "fair_value": 122.913429, "relative_strength": -6.916979, "rate_of_change": 0.18790055599639838, "market_dynamics": 0.023848, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.787972, "high": 138.920137, "low": 137.107075, "close": 137.7485, "volume": 876965}, "trend_line": 133.637827, "activity_lines": {"activity_5": 137.361673, "activity_10": 137.513387, "activity_20": 137.201694, "activity_30": 135.938948}, "trend_signal": 1, "fair_value": 123.074806, "relative_strength": -8.214302, "rate_of_change": 0.1739707751705276, "market_dynamics": -0.315164, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.07408, "high": 138.488539, "low": 134.472233, "close": 135.4097, "volume": 1451861}, "trend_line": 134.064973, "activity_lines": {"activity_5": 136.69194, "activity_10": 137.06538, "activity_20": 137.11749, "activity_30": 136.053263}, "trend_signal": 1, "fair_value": 123.22914, "relative_strength": -10.122617, "rate_of_change": 0.31962956117209373, "market_dynamics": -0.561132, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.143294, "high": 135.459072, "low": 133.515061, "close": 135.4196, "volume": 1356611}, "trend_line": 134.422327, "activity_lines": {"activity_5": 136.16432, "activity_10": 136.706262, "activity_20": 137.014576, "activity_30": 136.140658}, "trend_signal": 1, "fair_value": 123.347119, "relative_strength": -8.405366, "rate_of_change": 0.26655284523869377, "market_dynamics": -0.553295, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.518341, "high": 137.83734, "low": 134.540019, "close": 136.3966, "volume": 1353184}, "trend_line": 134.767123, "activity_lines": {"activity_5": 136.1867, "activity_10": 136.582627, "activity_20": 136.98102, "activity_30": 136.26803}, "trend_signal": 1, "fair_value": 123.47066, "relative_strength": -7.644053, "rate_of_change": 0.2565020318388048, "market_dynamics": -0.524881, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.396528, "high": 137.264918, "low": 134.057794, "close": 136.436, "volume": 1894599}, "trend_line": 135.097977, "activity_lines": {"activity_5": 136.172873, "activity_10": 136.498395, "activity_20": 136.933324, "activity_30": 136.3757}, "trend_signal": 1, "fair_value": 123.578613, "relative_strength": -5.600102, "rate_of_change": 0.24550052908674766, "market_dynamics": -0.466028, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.386708, "high": 139.130034, "low": 135.444307, "close": 138.8932, "volume": 950307}, "trend_line": 135.43542, "activity_lines": {"activity_5": 137.043247, "activity_10": 136.888169, "activity_20": 137.11805, "activity_30": 136.620553}, "trend_signal": 1, "fair_value": 123.699862, "relative_strength": -7.088483, "rate_of_change": 0.24977650109446684, "market_dynamics": -0.473517, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.399757, "high": 139.007729, "low": 136.968886, "close": 138.232, "volume": 1198507}, "trend_line": 135.742707, "activity_lines": {"activity_5": 137.616907, "activity_10": 137.11854, "activity_20": 137.226506, "activity_30": 136.800977}, "trend_signal": 1, "fair_value": 123.837097, "relative_strength": -7.656548, "rate_of_change": 0.22688820989369127, "market_dynamics": -0.435908, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.232029, "high": 140.282221, "low": 136.514983, "close": 139.6629, "volume": 1228066}, "trend_line": 135.959397, "activity_lines": {"activity_5": 138.47938, "activity_10": 137.595618, "activity_20": 137.460295, "activity_30": 137.053893}, "trend_signal": 1, "fair_value": 124.001042, "relative_strength": -6.017615, "rate_of_change": 0.1596328854705983, "market_dynamics": -0.260019, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.126669, "high": 140.294426, "low": 138.449096, "close": 138.4787, "volume": 1349418}, "trend_line": 136.256403, "activity_lines": {"activity_5": 138.664233, "activity_10": 137.841418, "activity_20": 137.569337, "activity_30": 137.216429}, "trend_signal": 1, "fair_value": 124.148741, "relative_strength": -6.792925, "rate_of_change": 0.21845198386692632, "market_dynamics": -0.18139, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.610617, "high": 139.733816, "low": 138.408939, "close": 139.5052, "volume": 1152711}, "trend_line": 136.533737, "activity_lines": {"activity_5": 139.052447, "activity_10": 138.222542, "activity_20": 137.754029, "activity_30": 137.426029}, "trend_signal": 1, "fair_value": 124.306435, "relative_strength": -7.287862, "rate_of_change": 0.20353832472738634, "market_dynamics": 0.048529, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.515174, "high": 139.803428, "low": 137.457633, "close": 139.1971, "volume": 913086}, "trend_line": 136.783597, "activity_lines": {"activity_5": 139.133347, "activity_10": 138.509607, "activity_20": 137.893213, "activity_30": 137.597858}, "trend_signal": 1, "fair_value": 124.445315, "relative_strength": -6.407022, "rate_of_change": 0.1830023886330629, "market_dynamics": 0.140169, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.226965, "high": 143.033914, "low": 138.938214, "close": 142.7059, "volume": 2572391}, "trend_line": 137.164373, "activity_lines": {"activity_5": 140.363587, "activity_10": 139.408298, "activity_20": 138.358687, "activity_30": 137.979943}, "trend_signal": 1, "fair_value": 124.597092, "relative_strength": -5.457858, "rate_of_change": 0.2783784081946798, "market_dynamics": 0.461596, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.715835, "high": 146.035732, "low": 142.099566, "close": 145.6282, "volume": 3150430}, "trend_line": 137.67048, "activity_lines": {"activity_5": 142.269667, "activity_10": 140.705658, "activity_20": 139.090541, "activity_30": 138.525996}, "trend_signal": 1, "fair_value": 124.785264, "relative_strength": -3.111316, "rate_of_change": 0.368978466441855, "market_dynamics": 0.908057, "expectation": {"probability": 59.8453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.68386, "high": 146.820919, "low": 144.017893, "close": 145.7176, "volume": 1147087}, "trend_line": 138.106433, "activity_lines": {"activity_5": 143.80786, "activity_10": 141.833662, "activity_20": 139.797447, "activity_30": 139.045165}, "trend_signal": 1, "fair_value": 124.966473, "relative_strength": -2.673101, "rate_of_change": 0.31666410983677257, "market_dynamics": 1.15323, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.075454, "high": 147.8348, "low": 145.409486, "close": 147.8348, "volume": 2088691}, "trend_line": 138.497573, "activity_lines": {"activity_5": 145.569193, "activity_10": 143.177138, "activity_20": 140.670049, "activity_30": 139.672802}, "trend_signal": 1, "fair_value": 125.141531, "relative_strength": -1.603856, "rate_of_change": 0.28321635097184694, "market_dynamics": 1.563624, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.606193, "high": 152.884232, "low": 147.417336, "close": 152.4767, "volume": 1192596}, "trend_line": 139.043443, "activity_lines": {"activity_5": 148.32252, "activity_10": 145.157345, "activity_20": 141.937592, "activity_30": 140.574681}, "trend_signal": 1, "fair_value": 125.364301, "relative_strength": 1.646847, "rate_of_change": 0.39413687054285623, "market_dynamics": 1.548717, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.258059, "high": 155.120725, "low": 151.364668, "close": 154.3156, "volume": 1098619}, "trend_line": 139.656167, "activity_lines": {"activity_5": 150.803507, "activity_10": 147.224925, "activity_20": 143.305322, "activity_30": 141.559981}, "trend_signal": 1, "fair_value": 125.592148, "relative_strength": 4.112594, "rate_of_change": 0.4406709059987923, "market_dynamics": 1.452074, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.434793, "high": 155.175309, "low": 152.993521, "close": 154.0869, "volume": 733523}, "trend_line": 140.220733, "activity_lines": {"activity_5": 152.43428, "activity_10": 148.958495, "activity_20": 144.571158, "activity_30": 142.490996}, "trend_signal": 1, "fair_value": 125.836662, "relative_strength": 2.794685, "rate_of_change": 0.4042542568134388, "market_dynamics": 1.441169, "expectation": {"probability": 61.6659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.848422, "high": 155.061079, "low": 152.561216, "close": 154.9915, "volume": 885054}, "trend_line": 140.925937, "activity_lines": {"activity_5": 153.802673, "activity_10": 150.594282, "activity_20": 145.850279, "activity_30": 143.443949}, "trend_signal": 1, "fair_value": 126.080439, "relative_strength": 3.935012, "rate_of_change": 0.5029242002322217, "market_dynamics": 1.356062, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.395046, "high": 155.448665, "low": 148.848633, "close": 150.5384, "volume": 1043369}, "trend_line": 141.40687, "activity_lines": {"activity_5": 153.06844, "activity_10": 151.120182, "activity_20": 146.613223, "activity_30": 144.064108}, "trend_signal": 1, "fair_value": 126.335234, "relative_strength": 3.100888, "rate_of_change": 0.34126649092281225, "market_dynamics": 1.168636, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.544424, "high": 150.644164, "low": 147.208668, "close": 147.6658, "volume": 1196303}, "trend_line": 141.744327, "activity_lines": {"activity_5": 151.196433, "activity_10": 150.923187, "activity_20": 147.040084, "activity_30": 144.46791}, "trend_signal": 1, "fair_value": 126.578485, "relative_strength": 2.777021, "rate_of_change": 0.23864257797375799, "market_dynamics": 0.876775, "expectation": {"probability": 61.4436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.620097, "high": 149.216486, "low": 142.616449, "close": 143.1035, "volume": 881181}, "trend_line": 141.841123, "activity_lines": {"activity_5": 148.124387, "activity_10": 149.742707, "activity_20": 146.985216, "activity_30": 144.555598}, "trend_signal": 1, "fair_value": 126.788106, "relative_strength": 1.538327, "rate_of_change": 0.06828915276447844, "market_dynamics": 0.429314, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.84, "high": 146.4798, "low": 143.33, "close": 144.41, "volume": 1293886}, "trend_line": 142.03475, "activity_lines": {"activity_5": 146.235313, "activity_10": 148.792544, "activity_20": 147.018139, "activity_30": 144.721332}, "trend_signal": 1, "fair_value": 126.98111, "relative_strength": 4.9011, "rate_of_change": 0.13650977650535961, "market_dynamics": -0.002397, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 145.35, "high": 146.86, "low": 144.0801, "close": 146.12, "volume": 1169838}, "trend_line": 142.29976, "activity_lines": {"activity_5": 145.561367, "activity_10": 148.175438, "activity_20": 147.171107, "activity_30": 144.984897}, "trend_signal": 1, "fair_value": 127.189753, "relative_strength": 2.830685, "rate_of_change": 0.18658110075174528, "market_dynamics": -0.287708, "expectation": {"probability": 61.8038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.76, "high": 149.2201, "low": 145.08, "close": 147.31, "volume": 1035964}, "trend_line": 142.61228, "activity_lines": {"activity_5": 145.87552, "activity_10": 147.76738, "activity_20": 147.391107, "activity_30": 145.308138}, "trend_signal": 1, "fair_value": 127.404011, "relative_strength": 0.235573, "rate_of_change": 0.21962089043580002, "market_dynamics": -0.47388, "expectation": {"probability": 62.2122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.06, "high": 149.45, "low": 146.115, "close": 149.05, "volume": 906733}, "trend_line": 143.02268, "activity_lines": {"activity_5": 146.9849, "activity_10": 147.685227, "activity_20": 147.72504, "activity_30": 145.723475}, "trend_signal": 1, "fair_value": 127.622315, "relative_strength": -2.682452, "rate_of_change": 0.28777325486978395, "market_dynamics": -0.465195, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.93, "high": 149.84, "low": 146.9153, "close": 148.17, "volume": 775985}, "trend_line": 143.378617, "activity_lines": {"activity_5": 147.708667, "activity_10": 147.505378, "activity_20": 147.926799, "activity_30": 146.05556}, "trend_signal": 1, "fair_value": 127.831958, "relative_strength": -3.558261, "rate_of_change": 0.24886752226988268, "market_dynamics": -0.549378, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.42, "high": 150.5, "low": 147.2679, "close": 149.14, "volume": 1308888}, "trend_line": 143.723797, "activity_lines": {"activity_5": 148.418, "activity_10": 147.613631, "activity_20": 148.173614, "activity_30": 146.427262}, "trend_signal": 1, "fair_value": 128.055874, "relative_strength": -3.633909, "rate_of_change": 0.24074719593647578, "market_dynamics": -0.492213, "expectation": {"probability": 61.5146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.65, "high": 149.53, "low": 147.14, "close": 148.01, "volume": 957412}, "trend_line": 144.13558, "activity_lines": {"activity_5": 148.435333, "activity_10": 147.606373, "activity_20": 148.267681, "activity_30": 146.703791}, "trend_signal": 1, "fair_value": 128.285103, "relative_strength": -6.307793, "rate_of_change": 0.28650996466508194, "market_dynamics": -0.512206, "expectation": {"probability": 62.6299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.52, "high": 148.66, "low": 146.11, "close": 146.11, "volume": 967217}, "trend_line": 144.42548, "activity_lines": {"activity_5": 147.693333, "activity_10": 147.380596, "activity_20": 148.135409, "activity_30": 146.831173}, "trend_signal": 1, "fair_value": 128.504462, "relative_strength": -7.463445, "rate_of_change": 0.20113007489197926, "market_dynamics": -0.587526, "expectation": {"probability": 62.4879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.53, "high": 150.23, "low": 146.53, "close": 149.96, "volume": 1236665}, "trend_line": 144.83253, "activity_lines": {"activity_5": 148.314667, "activity_10": 147.935336, "activity_20": 148.338351, "activity_30": 147.188239}, "trend_signal": 1, "fair_value": 128.761944, "relative_strength": -5.635231, "rate_of_change": 0.28184084968940254, "market_dynamics": -0.461512, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.26, "high": 151.04, "low": 149.22, "close": 149.26, "volume": 886852}, "trend_line": 145.294207, "activity_lines": {"activity_5": 148.642, "activity_10": 148.321091, "activity_20": 148.423376, "activity_30": 147.473882}, "trend_signal": 1, "fair_value": 128.999245, "relative_strength": -7.188607, "rate_of_change": 0.3187660948821434, "market_dynamics": -0.561646, "expectation": {"probability": 62.2914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/717c1883-dbfa-4a65-b5f2-e26503a39707/", "share_image": "https://sharemaestro.com/terminal/717c1883-dbfa-4a65-b5f2-e26503a39707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}