{"ticker": {"uuid": "717c1a8f-53c5-4905-a480-4b55c56dc3f4", "symbol": "1375", "name": "Central China Securities Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1375 fell 14.78%, moving from 2.03 to 1.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.03 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 40.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "-14.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.03"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.68, "close": 1.73, "volume": 51291000}, "trend_line": 2.085667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.847091, "activity_20": 1.915429, "activity_30": 1.987118}, "trend_signal": 0, "fair_value": 1.611669, "relative_strength": -22.032256, "rate_of_change": -1.3402554399243114, "market_dynamics": -0.897135, "expectation": {"probability": 40.7046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.097569, "high": 1.124385, "low": 1.087941, "close": 1.124385, "volume": 3544000}, "trend_line": 1.14596, "activity_lines": {"activity_5": 1.128973, "activity_10": 1.146032, "activity_20": 1.143035, "activity_30": 1.146817}, "trend_signal": 0, "fair_value": 1.289519, "relative_strength": 0.058205, "rate_of_change": 0.021995133140393627, "market_dynamics": -0.215433, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.104999, "high": 1.143771, "low": 1.095306, "close": 1.134078, "volume": 5126000}, "trend_line": 1.146535, "activity_lines": {"activity_5": 1.126517, "activity_10": 1.14343, "activity_20": 1.141571, "activity_30": 1.14605}, "trend_signal": 0, "fair_value": 1.289315, "relative_strength": -2.300108, "rate_of_change": 0.05017627142308563, "market_dynamics": -0.259779, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.124385, "high": 1.134078, "low": 1.046841, "close": 1.085613, "volume": 2372000}, "trend_line": 1.146137, "activity_lines": {"activity_5": 1.111892, "activity_10": 1.131703, "activity_20": 1.136004, "activity_30": 1.14212}, "trend_signal": 0, "fair_value": 1.289095, "relative_strength": -0.781531, "rate_of_change": -0.03471328829910299, "market_dynamics": -0.460621, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.085613, "high": 1.085613, "low": 1.056534, "close": 1.07592, "volume": 9548000}, "trend_line": 1.14381, "activity_lines": {"activity_5": 1.098684, "activity_10": 1.11913, "activity_20": 1.130076, "activity_30": 1.13759}, "trend_signal": 0, "fair_value": 1.287342, "relative_strength": -1.749494, "rate_of_change": -0.20302982976729378, "market_dynamics": -0.57687, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.07592, "high": 1.085613, "low": 1.056534, "close": 1.056534, "volume": 6834000}, "trend_line": 1.140196, "activity_lines": {"activity_5": 1.082382, "activity_10": 1.103952, "activity_20": 1.122771, "activity_30": 1.131959}, "trend_signal": 0, "fair_value": 1.284052, "relative_strength": -0.638554, "rate_of_change": -0.31596156704347805, "market_dynamics": -0.803769, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.066227, "high": 1.104999, "low": 1.056534, "close": 1.095306, "volume": 11594000}, "trend_line": 1.139158, "activity_lines": {"activity_5": 1.082382, "activity_10": 1.09832, "activity_20": 1.119584, "activity_30": 1.129063}, "trend_signal": 0, "fair_value": 1.281187, "relative_strength": -2.552423, "rate_of_change": -0.09103697960702321, "market_dynamics": -0.970693, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.095306, "high": 1.104999, "low": 1.07592, "close": 1.095306, "volume": 5731000}, "trend_line": 1.139724, "activity_lines": {"activity_5": 1.084321, "activity_10": 1.094654, "activity_20": 1.116636, "activity_30": 1.126234}, "trend_signal": 0, "fair_value": 1.278793, "relative_strength": -0.837117, "rate_of_change": 0.04968582057976738, "market_dynamics": -0.935717, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.095306, "high": 1.231008, "low": 1.07592, "close": 1.211622, "volume": 43856000}, "trend_line": 1.143847, "activity_lines": {"activity_5": 1.127616, "activity_10": 1.113928, "activity_20": 1.125052, "activity_30": 1.130872}, "trend_signal": 0, "fair_value": 1.277203, "relative_strength": 4.92071, "rate_of_change": 0.3617542492743944, "market_dynamics": -0.443928, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.240701, "high": 1.308551, "low": 1.192236, "close": 1.260087, "volume": 88809000}, "trend_line": 1.147339, "activity_lines": {"activity_5": 1.178666, "activity_10": 1.140991, "activity_20": 1.137541, "activity_30": 1.138372}, "trend_signal": 0, "fair_value": 1.275512, "relative_strength": 10.919828, "rate_of_change": 0.30528558452310933, "market_dynamics": 0.226231, "expectation": {"probability": 41.0514, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.260087, "high": 1.327938, "low": 1.192236, "close": 1.201929, "volume": 50429000}, "trend_line": 1.147608, "activity_lines": {"activity_5": 1.198052, "activity_10": 1.15505, "activity_20": 1.143809, "activity_30": 1.141894}, "trend_signal": 0, "fair_value": 1.273919, "relative_strength": 8.204022, "rate_of_change": 0.023445555324089276, "market_dynamics": 0.64114, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.201929, "high": 1.260087, "low": 1.17285, "close": 1.182543, "volume": 43828000}, "trend_line": 1.146268, "activity_lines": {"activity_5": 1.201283, "activity_10": 1.163862, "activity_20": 1.147779, "activity_30": 1.144148}, "trend_signal": 0, "fair_value": 1.272085, "relative_strength": 12.849246, "rate_of_change": -0.11676460951822372, "market_dynamics": 1.067149, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.182543, "high": 1.182543, "low": 1.114692, "close": 1.153464, "volume": 23601000}, "trend_line": 1.143318, "activity_lines": {"activity_5": 1.189005, "activity_10": 1.166329, "activity_20": 1.148667, "activity_30": 1.144612}, "trend_signal": 1, "fair_value": 1.270181, "relative_strength": 8.87294, "rate_of_change": -0.2573569182774018, "market_dynamics": 0.926473, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.318245, "high": 1.376402, "low": 1.17285, "close": 1.201929, "volume": 47273000}, "trend_line": 1.143266, "activity_lines": {"activity_5": 1.189005, "activity_10": 1.177256, "activity_20": 1.153996, "activity_30": 1.148393}, "trend_signal": 1, "fair_value": 1.268882, "relative_strength": 11.570139, "rate_of_change": -0.004548165952094082, "market_dynamics": 0.895246, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.192236, "high": 1.221315, "low": 1.143771, "close": 1.153464, "volume": 21075000}, "trend_line": 1.142562, "activity_lines": {"activity_5": 1.173496, "activity_10": 1.177256, "activity_20": 1.154396, "activity_30": 1.149051}, "trend_signal": 1, "fair_value": 1.267567, "relative_strength": 8.016565, "rate_of_change": -0.0615779704810443, "market_dynamics": 0.74381, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.163157, "high": 1.182543, "low": 1.124385, "close": 1.124385, "volume": 12614000}, "trend_line": 1.141851, "activity_lines": {"activity_5": 1.155403, "activity_10": 1.170559, "activity_20": 1.151897, "activity_30": 1.147878}, "trend_signal": 1, "fair_value": 1.265948, "relative_strength": 5.307041, "rate_of_change": -0.06222857052835016, "market_dynamics": 0.507272, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.134078, "high": 1.163157, "low": 1.114692, "close": 1.163157, "volume": 14820000}, "trend_line": 1.142433, "activity_lines": {"activity_5": 1.155403, "activity_10": 1.169678, "activity_20": 1.153422, "activity_30": 1.149253}, "trend_signal": 1, "fair_value": 1.265048, "relative_strength": 9.52215, "rate_of_change": 0.050969872601598847, "market_dynamics": 0.441902, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.134078, "high": 1.153464, "low": 1.095306, "close": 1.104999, "volume": 10155000}, "trend_line": 1.140755, "activity_lines": {"activity_5": 1.137309, "activity_10": 1.156989, "activity_20": 1.149601, "activity_30": 1.146838}, "trend_signal": 0, "fair_value": 1.263834, "relative_strength": 5.301359, "rate_of_change": -0.14687951065839908, "market_dynamics": 0.06613, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.095306, "high": 1.095306, "low": 1.037148, "close": 1.085613, "volume": 1031000}, "trend_line": 1.140356, "activity_lines": {"activity_5": 1.115984, "activity_10": 1.140599, "activity_20": 1.144356, "activity_30": 1.14328}, "trend_signal": 0, "fair_value": 1.262437, "relative_strength": 5.175292, "rate_of_change": -0.03497683551683212, "market_dynamics": -0.204691, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.095306, "high": 1.143771, "low": 1.085613, "close": 1.124385, "volume": 9596000}, "trend_line": 1.140608, "activity_lines": {"activity_5": 1.115338, "activity_10": 1.133549, "activity_20": 1.143135, "activity_30": 1.14225}, "trend_signal": 0, "fair_value": 1.260759, "relative_strength": 6.772598, "rate_of_change": 0.02209836226583111, "market_dynamics": -0.247396, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.114692, "high": 1.153464, "low": 1.104999, "close": 1.153464, "volume": 13553000}, "trend_line": 1.142151, "activity_lines": {"activity_5": 1.126324, "activity_10": 1.134254, "activity_20": 1.144694, "activity_30": 1.143079}, "trend_signal": 0, "fair_value": 1.259385, "relative_strength": 13.337807, "rate_of_change": 0.13527872853774917, "market_dynamics": -0.344449, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.124385, "high": 1.17285, "low": 1.114692, "close": 1.134078, "volume": 11560000}, "trend_line": 1.142726, "activity_lines": {"activity_5": 1.128908, "activity_10": 1.132316, "activity_20": 1.144186, "activity_30": 1.142558}, "trend_signal": 0, "fair_value": 1.258652, "relative_strength": 9.897931, "rate_of_change": 0.05034360605559091, "market_dynamics": -0.397447, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.134078, "high": 1.143771, "low": 1.095306, "close": 1.124385, "volume": 6528000}, "trend_line": 1.142978, "activity_lines": {"activity_5": 1.130201, "activity_10": 1.129496, "activity_20": 1.142709, "activity_30": 1.141375}, "trend_signal": 0, "fair_value": 1.257327, "relative_strength": 7.366239, "rate_of_change": 0.022052530527890416, "market_dynamics": -0.48425, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.163157, "high": 1.17285, "low": 1.104999, "close": 1.134078, "volume": 11240000}, "trend_line": 1.142911, "activity_lines": {"activity_5": 1.133432, "activity_10": 1.128967, "activity_20": 1.142202, "activity_30": 1.140801}, "trend_signal": 0, "fair_value": 1.256064, "relative_strength": 11.14016, "rate_of_change": -0.005861880106182205, "market_dynamics": -0.626329, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.134078, "high": 1.192236, "low": 1.114692, "close": 1.163157, "volume": 9071000}, "trend_line": 1.144135, "activity_lines": {"activity_5": 1.143125, "activity_10": 1.134959, "activity_20": 1.144233, "activity_30": 1.142107}, "trend_signal": 0, "fair_value": 1.254752, "relative_strength": 12.184958, "rate_of_change": 0.10709495315032332, "market_dynamics": -0.656791, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.163157, "high": 1.182543, "low": 1.114692, "close": 1.134078, "volume": 8623000}, "trend_line": 1.142142, "activity_lines": {"activity_5": 1.14054, "activity_10": 1.135488, "activity_20": 1.143079, "activity_30": 1.141458}, "trend_signal": 0, "fair_value": 1.252783, "relative_strength": 8.649926, "rate_of_change": -0.17419273075291916, "market_dynamics": -0.656958, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.124385, "high": 1.134078, "low": 1.07592, "close": 1.104999, "volume": 10897000}, "trend_line": 1.13886, "activity_lines": {"activity_5": 1.129555, "activity_10": 1.130553, "activity_20": 1.138786, "activity_30": 1.139062}, "trend_signal": 0, "fair_value": 1.250686, "relative_strength": 10.296572, "rate_of_change": -0.28735481227378096, "market_dynamics": -0.5833, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.104999, "high": 1.104999, "low": 1.046841, "close": 1.066227, "volume": 6653385}, "trend_line": 1.134606, "activity_lines": {"activity_5": 1.107584, "activity_10": 1.119627, "activity_20": 1.130755, "activity_30": 1.134376}, "trend_signal": 0, "fair_value": 1.248753, "relative_strength": 9.419599, "rate_of_change": -0.3735314261630034, "market_dynamics": -0.719061, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.056534, "high": 1.085613, "low": 1.046841, "close": 1.066227, "volume": 6044000}, "trend_line": 1.131635, "activity_lines": {"activity_5": 1.08949, "activity_10": 1.109405, "activity_20": 1.122862, "activity_30": 1.129965}, "trend_signal": 0, "fair_value": 1.247055, "relative_strength": 6.245216, "rate_of_change": -0.26185301329272515, "market_dynamics": -1.006411, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.07592, "high": 1.07592, "low": 1.017762, "close": 1.027455, "volume": 4854000}, "trend_line": 1.128335, "activity_lines": {"activity_5": 1.062996, "activity_10": 1.092486, "activity_20": 1.111969, "activity_30": 1.123243}, "trend_signal": 0, "fair_value": 1.245109, "relative_strength": 4.94754, "rate_of_change": -0.29161346193780313, "market_dynamics": -1.271996, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.027455, "high": 1.085613, "low": 1.017762, "close": 1.07592, "volume": 5489000}, "trend_line": 1.127293, "activity_lines": {"activity_5": 1.061704, "activity_10": 1.086142, "activity_20": 1.106799, "activity_30": 1.119862}, "trend_signal": 0, "fair_value": 1.242002, "relative_strength": 5.066604, "rate_of_change": -0.09234846034200724, "market_dynamics": -1.422004, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.056534, "high": 1.07592, "low": 1.037148, "close": 1.056534, "volume": 4201000}, "trend_line": 1.125031, "activity_lines": {"activity_5": 1.057826, "activity_10": 1.077682, "activity_20": 1.100383, "activity_30": 1.115297}, "trend_signal": 0, "fair_value": 1.239183, "relative_strength": 6.067775, "rate_of_change": -0.20065768172074236, "market_dynamics": -1.392231, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.046841, "high": 1.046841, "low": 1.017762, "close": 1.027455, "volume": 5434000}, "trend_line": 1.121477, "activity_lines": {"activity_5": 1.047487, "activity_10": 1.065346, "activity_20": 1.091798, "activity_30": 1.109001}, "trend_signal": 0, "fair_value": 1.236119, "relative_strength": 4.716155, "rate_of_change": -0.3159024062447911, "market_dynamics": -1.359059, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.027455, "high": 1.037148, "low": 0.969297, "close": 0.988683, "volume": 8484000}, "trend_line": 1.118246, "activity_lines": {"activity_5": 1.026809, "activity_10": 1.047722, "activity_20": 1.08012, "activity_30": 1.100434}, "trend_signal": 0, "fair_value": 1.232394, "relative_strength": 6.615308, "rate_of_change": -0.2881022080702488, "market_dynamics": -1.337168, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.998376, "high": 1.046841, "low": 0.940219, "close": 1.017762, "volume": 11153000}, "trend_line": 1.116308, "activity_lines": {"activity_5": 1.020993, "activity_10": 1.038029, "activity_20": 1.072227, "activity_30": 1.093951}, "trend_signal": 0, "fair_value": 1.22962, "relative_strength": 5.021424, "rate_of_change": -0.17330712562352069, "market_dynamics": -1.357854, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.027455, "high": 1.046841, "low": 0.969297, "close": 1.017762, "volume": 19036000}, "trend_line": 1.115015, "activity_lines": {"activity_5": 1.015823, "activity_10": 1.03098, "activity_20": 1.064981, "activity_30": 1.087593}, "trend_signal": 0, "fair_value": 1.2272, "relative_strength": 7.513078, "rate_of_change": -0.11582824811790192, "market_dynamics": -1.308981, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.017762, "high": 1.07592, "low": 0.969297, "close": 1.037148, "volume": 19418800}, "trend_line": 1.113077, "activity_lines": {"activity_5": 1.020993, "activity_10": 1.02957, "activity_20": 1.060088, "activity_30": 1.08257}, "trend_signal": 0, "fair_value": 1.224551, "relative_strength": 7.724095, "rate_of_change": -0.17380932095083879, "market_dynamics": -1.111972, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.017762, "high": 1.114692, "low": 1.017762, "close": 1.114692, "volume": 2047000}, "trend_line": 1.113723, "activity_lines": {"activity_5": 1.053303, "activity_10": 1.043493, "activity_20": 1.063181, "activity_30": 1.082674}, "trend_signal": 0, "fair_value": 1.221928, "relative_strength": 11.122125, "rate_of_change": 0.058037314579308025, "market_dynamics": -0.689102, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.066227, "high": 1.104999, "low": 1.046841, "close": 1.095306, "volume": 10889089}, "trend_line": 1.109846, "activity_lines": {"activity_5": 1.073335, "activity_10": 1.053009, "activity_20": 1.064381, "activity_30": 1.081486}, "trend_signal": 0, "fair_value": 1.219651, "relative_strength": 6.396071, "rate_of_change": -0.34811169384127905, "market_dynamics": -0.234063, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.095306, "high": 1.104999, "low": 1.056534, "close": 1.07592, "volume": 10142000}, "trend_line": 1.103707, "activity_lines": {"activity_5": 1.079797, "activity_10": 1.058473, "activity_20": 1.063688, "activity_30": 1.079297}, "trend_signal": 0, "fair_value": 1.217368, "relative_strength": 5.087295, "rate_of_change": -0.5531398049819629, "market_dynamics": 0.149458, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.085613, "high": 1.085613, "low": 1.046841, "close": 1.07592, "volume": 8569000}, "trend_line": 1.099506, "activity_lines": {"activity_5": 1.082382, "activity_10": 1.063055, "activity_20": 1.063227, "activity_30": 1.077504}, "trend_signal": 0, "fair_value": 1.215321, "relative_strength": 6.306638, "rate_of_change": -0.3806263800084533, "market_dynamics": 0.426242, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.07592, "high": 1.114692, "low": 1.056534, "close": 1.085613, "volume": 10144277}, "trend_line": 1.096275, "activity_lines": {"activity_5": 1.084321, "activity_10": 1.069399, "activity_20": 1.064058, "activity_30": 1.076608}, "trend_signal": 0, "fair_value": 1.213453, "relative_strength": 4.656211, "rate_of_change": -0.2938592422415143, "market_dynamics": 0.588397, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.085613, "high": 1.114692, "low": 1.046841, "close": 1.056534, "volume": 9615000}, "trend_line": 1.093044, "activity_lines": {"activity_5": 1.073335, "activity_10": 1.069928, "activity_20": 1.06235, "activity_30": 1.074044}, "trend_signal": 0, "fair_value": 1.21134, "relative_strength": 2.950404, "rate_of_change": -0.29472531983308986, "market_dynamics": 0.602704, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.056534, "high": 1.056534, "low": 0.988683, "close": 1.017762, "volume": 7664000}, "trend_line": 1.086905, "activity_lines": {"activity_5": 1.053303, "activity_10": 1.062879, "activity_20": 1.057273, "activity_30": 1.069187}, "trend_signal": 0, "fair_value": 1.20892, "relative_strength": -1.286097, "rate_of_change": -0.5616425322310808, "market_dynamics": 0.508113, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.027455, "high": 1.046841, "low": 0.97899, "close": 0.988683, "volume": 2968000}, "trend_line": 1.081413, "activity_lines": {"activity_5": 1.028747, "activity_10": 1.050013, "activity_20": 1.04998, "activity_30": 1.06285}, "trend_signal": 0, "fair_value": 1.206077, "relative_strength": -5.275289, "rate_of_change": -0.5052879506488656, "market_dynamics": 0.198147, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.008069, "high": 1.008069, "low": 0.969297, "close": 0.97899, "volume": 7208000}, "trend_line": 1.076566, "activity_lines": {"activity_5": 1.006777, "activity_10": 1.035914, "activity_20": 1.042595, "activity_30": 1.056242}, "trend_signal": 0, "fair_value": 1.203232, "relative_strength": -6.276986, "rate_of_change": -0.4482098883590308, "market_dynamics": -0.163449, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.969297, "high": 0.988683, "low": 0.930525, "close": 0.940219, "volume": 10961000}, "trend_line": 1.069135, "activity_lines": {"activity_5": 0.978344, "activity_10": 1.015471, "activity_20": 1.032255, "activity_30": 1.047446}, "trend_signal": 0, "fair_value": 1.200138, "relative_strength": -7.280874, "rate_of_change": -0.6902502958480916, "market_dynamics": -0.470658, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.959604, "high": 1.056534, "low": 0.930525, "close": 1.046841, "volume": 16764000}, "trend_line": 1.067196, "activity_lines": {"activity_5": 0.995145, "activity_10": 1.016176, "activity_20": 1.032855, "activity_30": 1.046007}, "trend_signal": 0, "fair_value": 1.198551, "relative_strength": -5.091867, "rate_of_change": -0.18136156799654984, "market_dynamics": -0.326548, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.056534, "high": 1.114692, "low": 1.037148, "close": 1.104999, "volume": 13062008}, "trend_line": 1.067843, "activity_lines": {"activity_5": 1.031979, "activity_10": 1.028689, "activity_20": 1.039087, "activity_30": 1.048446}, "trend_signal": 0, "fair_value": 1.197102, "relative_strength": -4.284846, "rate_of_change": 0.060626164265989026, "market_dynamics": 0.080478, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.095306, "high": 1.124385, "low": 1.056534, "close": 1.124385, "volume": 14150082}, "trend_line": 1.067843, "activity_lines": {"activity_5": 1.069458, "activity_10": 1.04455, "activity_20": 1.04698, "activity_30": 1.052094}, "trend_signal": 0, "fair_value": 1.195424, "relative_strength": -5.065848, "rate_of_change": 0.0, "market_dynamics": 0.549291, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.124385, "high": 1.153464, "low": 1.104999, "close": 1.143771, "volume": 27438000}, "trend_line": 1.067519, "activity_lines": {"activity_5": 1.104353, "activity_10": 1.063055, "activity_20": 1.056257, "activity_30": 1.056993}, "trend_signal": 0, "fair_value": 1.193752, "relative_strength": -6.31649, "rate_of_change": -0.030341538971552083, "market_dynamics": 1.103744, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.143771, "high": 1.163157, "low": 1.046841, "close": 1.056534, "volume": 15862000}, "trend_line": 1.064935, "activity_lines": {"activity_5": 1.099183, "activity_10": 1.064465, "activity_20": 1.056903, "activity_30": 1.056284}, "trend_signal": 0, "fair_value": 1.19111, "relative_strength": -8.975969, "rate_of_change": -0.2420565816627284, "market_dynamics": 1.066718, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.066227, "high": 1.07592, "low": 1.046841, "close": 1.056534, "volume": 11508000}, "trend_line": 1.062673, "activity_lines": {"activity_5": 1.086259, "activity_10": 1.066403, "activity_20": 1.05755, "activity_30": 1.055742}, "trend_signal": 0, "fair_value": 1.188644, "relative_strength": -6.311291, "rate_of_change": -0.2124073300248359, "market_dynamics": 0.911129, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.056534, "high": 1.066227, "low": 0.988683, "close": 1.017762, "volume": 11127000}, "trend_line": 1.058796, "activity_lines": {"activity_5": 1.059765, "activity_10": 1.061292, "activity_20": 1.054365, "activity_30": 1.052844}, "trend_signal": 0, "fair_value": 1.186047, "relative_strength": -11.09074, "rate_of_change": -0.3648347139712695, "market_dynamics": 0.57473, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.017762, "high": 1.046841, "low": 0.988683, "close": 1.027455, "volume": 6727980}, "trend_line": 1.054272, "activity_lines": {"activity_5": 1.042318, "activity_10": 1.057944, "activity_20": 1.051965, "activity_30": 1.050822}, "trend_signal": 0, "fair_value": 1.183806, "relative_strength": -8.136189, "rate_of_change": -0.42727777588883714, "market_dynamics": 0.144823, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.017762, "high": 1.046841, "low": 0.988683, "close": 1.008069, "volume": 10270000}, "trend_line": 1.050072, "activity_lines": {"activity_5": 1.02487, "activity_10": 1.050366, "activity_20": 1.047672, "activity_30": 1.047842}, "trend_signal": 0, "fair_value": 1.181324, "relative_strength": -10.260065, "rate_of_change": -0.3983791659078684, "market_dynamics": -0.060716, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.008069, "high": 1.017762, "low": 0.969297, "close": 0.97899, "volume": 5771625}, "trend_line": 1.045872, "activity_lines": {"activity_5": 1.006777, "activity_10": 1.036972, "activity_20": 1.040656, "activity_30": 1.043256}, "trend_signal": 0, "fair_value": 1.178949, "relative_strength": -11.279882, "rate_of_change": -0.3999725733092571, "market_dynamics": -0.323173, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.97899, "high": 1.00344, "low": 0.959604, "close": 0.993602, "volume": 4326000}, "trend_line": 1.043451, "activity_lines": {"activity_5": 0.998723, "activity_10": 1.02553, "activity_20": 1.035309, "activity_30": 1.039883}, "trend_signal": 0, "fair_value": 1.176844, "relative_strength": -10.318199, "rate_of_change": -0.23148148148148212, "market_dynamics": -0.44755, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.983765, "high": 1.013277, "low": 0.964089, "close": 1.013277, "volume": 4635000}, "trend_line": 1.041686, "activity_lines": {"activity_5": 1.001424, "activity_10": 1.018633, "activity_20": 1.032412, "activity_30": 1.037937}, "trend_signal": 0, "fair_value": 1.174807, "relative_strength": -10.982665, "rate_of_change": -0.16915025238367845, "market_dynamics": -0.477371, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.013277, "high": 1.013277, "low": 0.973927, "close": 0.993602, "volume": 3955000}, "trend_line": 1.040557, "activity_lines": {"activity_5": 0.997865, "activity_10": 1.009826, "activity_20": 1.028032, "activity_30": 1.034835}, "trend_signal": 0, "fair_value": 1.172345, "relative_strength": -8.311931, "rate_of_change": -0.10838198843028857, "market_dynamics": -0.542283, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.993602, "high": 1.00344, "low": 0.964089, "close": 0.983765, "volume": 4520000}, "trend_line": 1.037486, "activity_lines": {"activity_5": 0.993284, "activity_10": 1.001609, "activity_20": 1.023107, "activity_30": 1.031171}, "trend_signal": 0, "fair_value": 1.170179, "relative_strength": -7.01837, "rate_of_change": -0.2951303965087973, "market_dynamics": -0.525115, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.983765, "high": 1.141167, "low": 0.964089, "close": 1.032953, "volume": 37807000}, "trend_line": 1.0367, "activity_lines": {"activity_5": 1.006719, "activity_10": 1.005244, "activity_20": 1.023305, "activity_30": 1.030878}, "trend_signal": 0, "fair_value": 1.168208, "relative_strength": -1.82531, "rate_of_change": -0.075760058448977, "market_dynamics": -0.351159, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.023115, "high": 1.072303, "low": 1.00344, "close": 1.052628, "volume": 9102738}, "trend_line": 1.037539, "activity_lines": {"activity_5": 1.023115, "activity_10": 1.012885, "activity_20": 1.025628, "activity_30": 1.031906}, "trend_signal": 0, "fair_value": 1.166304, "relative_strength": -0.758951, "rate_of_change": 0.08092987363750692, "market_dynamics": -0.328599, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.062466, "high": 1.072303, "low": 1.023115, "close": 1.062466, "volume": 6196000}, "trend_line": 1.039998, "activity_lines": {"activity_5": 1.038856, "activity_10": 1.022387, "activity_20": 1.028907, "activity_30": 1.033514}, "trend_signal": 0, "fair_value": 1.164641, "relative_strength": -1.634966, "rate_of_change": 0.23700313915910523, "market_dynamics": -0.221755, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.04279, "high": 1.062466, "low": 1.013277, "close": 1.023115, "volume": 5291000}, "trend_line": 1.040177, "activity_lines": {"activity_5": 1.0382, "activity_10": 1.02392, "activity_20": 1.028225, "activity_30": 1.032425}, "trend_signal": 0, "fair_value": 1.162488, "relative_strength": -6.094418, "rate_of_change": 0.017211571560707736, "market_dynamics": -0.171261, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.032953, "high": 1.062466, "low": 1.013277, "close": 1.04279, "volume": 5632747}, "trend_line": 1.041011, "activity_lines": {"activity_5": 1.042134, "activity_10": 1.02911, "activity_20": 1.029253, "activity_30": 1.032593}, "trend_signal": 0, "fair_value": 1.160223, "relative_strength": -6.077667, "rate_of_change": 0.08017866190081126, "market_dynamics": -0.098872, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.04279, "high": 1.04279, "low": 1.013277, "close": 1.023115, "volume": 2411000}, "trend_line": 1.040543, "activity_lines": {"activity_5": 1.035576, "activity_10": 1.030091, "activity_20": 1.028103, "activity_30": 1.031439}, "trend_signal": 0, "fair_value": 1.157413, "relative_strength": -4.832045, "rate_of_change": -0.04495629729175897, "market_dynamics": -0.010533, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.013277, "high": 1.052628, "low": 1.00344, "close": 1.049926, "volume": 7503000}, "trend_line": 1.038384, "activity_lines": {"activity_5": 1.03861, "activity_10": 1.035144, "activity_20": 1.029112, "activity_30": 1.032044}, "trend_signal": 0, "fair_value": 1.155551, "relative_strength": -1.872703, "rate_of_change": -0.20748782126255444, "market_dynamics": 0.276083, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.049926, "high": 1.079641, "low": 1.030116, "close": 1.049926, "volume": 4387000}, "trend_line": 1.036872, "activity_lines": {"activity_5": 1.041825, "activity_10": 1.039174, "activity_20": 1.030106, "activity_30": 1.032789}, "trend_signal": 0, "fair_value": 1.15345, "relative_strength": -6.45122, "rate_of_change": -0.1456108722784594, "market_dynamics": 0.592961, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.059831, "high": 1.396599, "low": 1.040021, "close": 1.366885, "volume": 62786261}, "trend_line": 1.04657, "activity_lines": {"activity_5": 1.151528, "activity_10": 1.100166, "activity_20": 1.061549, "activity_30": 1.05408}, "trend_signal": 1, "fair_value": 1.15374, "relative_strength": 7.636504, "rate_of_change": 0.935313134118771, "market_dynamics": 0.858484, "expectation": {"probability": 30.2059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.564984, "high": 3.258732, "low": 1.446124, "close": 3.110158, "volume": 254716000}, "trend_line": 1.114378, "activity_lines": {"activity_5": 1.819405, "activity_10": 1.47133, "activity_20": 1.257863, "activity_30": 1.187215}, "trend_signal": 1, "fair_value": 1.164905, "relative_strength": 117.173439, "rate_of_change": 6.479069722999904, "market_dynamics": 1.207315, "expectation": {"probability": 30.7334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.466736, "high": 4.041224, "low": 1.971087, "close": 2.020612, "volume": 389728000}, "trend_line": 1.145545, "activity_lines": {"activity_5": 1.986275, "activity_10": 1.605733, "activity_20": 1.341047, "activity_30": 1.245681}, "trend_signal": 1, "fair_value": 1.169206, "relative_strength": 49.49316, "rate_of_change": 2.796806828562655, "market_dynamics": 1.282571, "expectation": {"probability": 34.2747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.080042, "high": 2.119662, "low": 1.733368, "close": 1.971087, "volume": 297963813}, "trend_line": 1.17603, "activity_lines": {"activity_5": 2.070137, "activity_10": 1.713174, "activity_20": 1.414924, "activity_30": 1.298942}, "trend_signal": 1, "fair_value": 1.17301, "relative_strength": 47.736741, "rate_of_change": 2.6611787402502625, "market_dynamics": 1.387007, "expectation": {"probability": 33.1677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.951277, "high": 1.961182, "low": 1.782893, "close": 1.832418, "volume": 163303867}, "trend_line": 1.203185, "activity_lines": {"activity_5": 2.046365, "activity_10": 1.778703, "activity_20": 1.471239, "activity_30": 1.34129}, "trend_signal": 1, "fair_value": 1.176224, "relative_strength": 37.786507, "rate_of_change": 2.3090397353809036, "market_dynamics": 1.250447, "expectation": {"probability": 33.1677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.852228, "high": 1.941372, "low": 1.763083, "close": 1.822513, "volume": 102557388}, "trend_line": 1.23098, "activity_lines": {"activity_5": 1.967125, "activity_10": 1.828432, "activity_20": 1.522732, "activity_30": 1.381246}, "trend_signal": 1, "fair_value": 1.179493, "relative_strength": 36.575592, "rate_of_change": 2.3101185603211487, "market_dynamics": 1.060211, "expectation": {"probability": 31.9378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.842323, "high": 2.297951, "low": 1.812608, "close": 2.119662, "volume": 275028000}, "trend_line": 1.269002, "activity_lines": {"activity_5": 1.95656, "activity_10": 1.917653, "activity_20": 1.598738, "activity_30": 1.438581}, "trend_signal": 1, "fair_value": 1.184668, "relative_strength": 55.474414, "rate_of_change": 3.0887585500982957, "market_dynamics": 1.030004, "expectation": {"probability": 30.1636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.089947, "high": 2.139472, "low": 1.723463, "close": 1.733368, "volume": 135446000}, "trend_line": 1.29544, "activity_lines": {"activity_5": 1.883263, "activity_10": 1.91706, "activity_20": 1.632661, "activity_30": 1.46854}, "trend_signal": 1, "fair_value": 1.187366, "relative_strength": 34.770485, "rate_of_change": 2.083369450954369, "market_dynamics": 0.832374, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.763083, "high": 1.812608, "low": 1.634319, "close": 1.654128, "volume": 64754000}, "trend_line": 1.315683, "activity_lines": {"activity_5": 1.802703, "activity_10": 1.889146, "activity_20": 1.655445, "activity_30": 1.491681}, "trend_signal": 1, "fair_value": 1.189431, "relative_strength": 29.119002, "rate_of_change": 1.5626350892360905, "market_dynamics": 0.616931, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.664033, "high": 1.753178, "low": 1.535269, "close": 1.664033, "volume": 131927000}, "trend_line": 1.334318, "activity_lines": {"activity_5": 1.746575, "activity_10": 1.852048, "activity_20": 1.676028, "activity_30": 1.514155}, "trend_signal": 1, "fair_value": 1.191499, "relative_strength": 27.858512, "rate_of_change": 1.4163746130336834, "market_dynamics": 0.451671, "expectation": {"probability": 30.2545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.683843, "high": 1.753178, "low": 1.654128, "close": 1.743273, "volume": 59332000}, "trend_line": 1.354947, "activity_lines": {"activity_5": 1.728085, "activity_10": 1.818191, "activity_20": 1.701058, "activity_30": 1.540539}, "trend_signal": 1, "fair_value": 1.193953, "relative_strength": 30.12574, "rate_of_change": 1.5460332544415958, "market_dynamics": 0.116567, "expectation": {"probability": 31.9227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.743273, "high": 1.990897, "low": 1.673939, "close": 1.772988, "volume": 171067000}, "trend_line": 1.375921, "activity_lines": {"activity_5": 1.724784, "activity_10": 1.782893, "activity_20": 1.725348, "activity_30": 1.56751}, "trend_signal": 1, "fair_value": 1.19672, "relative_strength": 30.703099, "rate_of_change": 1.5479572263712196, "market_dynamics": -0.004552, "expectation": {"probability": 36.5965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.792798, "high": 1.822513, "low": 1.723463, "close": 1.723463, "volume": 68713000}, "trend_line": 1.398152, "activity_lines": {"activity_5": 1.728085, "activity_10": 1.762903, "activity_20": 1.741163, "activity_30": 1.589932}, "trend_signal": 1, "fair_value": 1.19929, "relative_strength": 27.779375, "rate_of_change": 1.6157177628657542, "market_dynamics": -0.123117, "expectation": {"probability": 33.9765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.743273, "high": 1.753178, "low": 1.673938, "close": 1.713558, "volume": 19544000}, "trend_line": 1.420053, "activity_lines": {"activity_5": 1.728746, "activity_10": 1.746515, "activity_20": 1.752747, "activity_30": 1.610281}, "trend_signal": 1, "fair_value": 1.201796, "relative_strength": 23.933901, "rate_of_change": 1.5664248236243232, "market_dynamics": -0.278731, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.713558, "high": 1.723463, "low": 1.525364, "close": 1.535269, "volume": 29005000}, "trend_line": 1.437303, "activity_lines": {"activity_5": 1.666014, "activity_10": 1.702393, "activity_20": 1.744204, "activity_30": 1.617714}, "trend_signal": 1, "fair_value": 1.203038, "relative_strength": 12.460868, "rate_of_change": 1.214743393380387, "market_dynamics": -0.432483, "expectation": {"probability": 32.4259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.535269, "high": 1.624414, "low": 1.475839, "close": 1.495649, "volume": 45742000}, "trend_line": 1.45291, "activity_lines": {"activity_5": 1.598661, "activity_10": 1.65647, "activity_20": 1.729636, "activity_30": 1.621478}, "trend_signal": 1, "fair_value": 1.203845, "relative_strength": 13.079733, "rate_of_change": 1.0858531569195866, "market_dynamics": -0.69125, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.495649, "high": 1.614509, "low": 1.456029, "close": 1.574889, "volume": 31106000}, "trend_line": 1.471804, "activity_lines": {"activity_5": 1.574228, "activity_10": 1.630897, "activity_20": 1.720364, "activity_30": 1.629348}, "trend_signal": 1, "fair_value": 1.204675, "relative_strength": 15.404037, "rate_of_change": 1.3004246649826876, "market_dynamics": -0.832842, "expectation": {"probability": 33.4462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.614509, "high": 1.654128, "low": 1.545174, "close": 1.624413, "volume": 48632000}, "trend_line": 1.493318, "activity_lines": {"activity_5": 1.579511, "activity_10": 1.624233, "activity_20": 1.713275, "activity_30": 1.639193}, "trend_signal": 1, "fair_value": 1.206065, "relative_strength": 15.625715, "rate_of_change": 1.461743547374517, "market_dynamics": -0.88757, "expectation": {"probability": 34.8799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.634318, "high": 1.644223, "low": 1.535269, "close": 1.535269, "volume": 9228000}, "trend_line": 1.511373, "activity_lines": {"activity_5": 1.561682, "activity_10": 1.603343, "activity_20": 1.694833, "activity_30": 1.6419}, "trend_signal": 1, "fair_value": 1.206823, "relative_strength": 8.11326, "rate_of_change": 1.2090525929507414, "market_dynamics": -0.922974, "expectation": {"probability": 32.6895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.564984, "high": 1.703653, "low": 1.456029, "close": 1.654128, "volume": 40385000}, "trend_line": 1.532735, "activity_lines": {"activity_5": 1.595359, "activity_10": 1.606224, "activity_20": 1.6854, "activity_30": 1.65111}, "trend_signal": 1, "fair_value": 1.208101, "relative_strength": 11.098738, "rate_of_change": 1.413416807101879, "market_dynamics": -0.789154, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.673938, "high": 1.703653, "low": 1.604604, "close": 1.683843, "volume": 58928000}, "trend_line": 1.555743, "activity_lines": {"activity_5": 1.631017, "activity_10": 1.614689, "activity_20": 1.675919, "activity_30": 1.660859}, "trend_signal": 1, "fair_value": 1.209811, "relative_strength": 5.481936, "rate_of_change": 1.5011074973821397, "market_dynamics": -0.699641, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.703653, "high": 1.753178, "low": 1.624414, "close": 1.713558, "volume": 67832786}, "trend_line": 1.580069, "activity_lines": {"activity_5": 1.664033, "activity_10": 1.629636, "activity_20": 1.667759, "activity_30": 1.67104}, "trend_signal": 1, "fair_value": 1.212015, "relative_strength": 3.211458, "rate_of_change": 1.5636258687970856, "market_dynamics": -0.5136, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.713558, "high": 1.812608, "low": 1.634319, "close": 1.654128, "volume": 148092000}, "trend_line": 1.600775, "activity_lines": {"activity_5": 1.667995, "activity_10": 1.634859, "activity_20": 1.66059, "activity_30": 1.675818}, "trend_signal": 1, "fair_value": 1.21408, "relative_strength": 1.761705, "rate_of_change": 1.3104491006405488, "market_dynamics": -0.247207, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.654129, "high": 1.733368, "low": 1.614509, "close": 1.664033, "volume": 72242000}, "trend_line": 1.621155, "activity_lines": {"activity_5": 1.673278, "activity_10": 1.643143, "activity_20": 1.656109, "activity_30": 1.6799}, "trend_signal": 1, "fair_value": 1.216451, "relative_strength": -3.154506, "rate_of_change": 1.273133326045187, "market_dynamics": -0.146225, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.664033, "high": 1.743273, "low": 1.604604, "close": 1.703653, "volume": 83627000}, "trend_line": 1.642528, "activity_lines": {"activity_5": 1.683183, "activity_10": 1.659531, "activity_20": 1.656864, "activity_30": 1.685222}, "trend_signal": 1, "fair_value": 1.218833, "relative_strength": 0.106387, "rate_of_change": 1.3183810308082873, "market_dynamics": -0.009403, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.733368, "high": 1.743273, "low": 1.604604, "close": 1.604604, "volume": 54736000}, "trend_line": 1.661911, "activity_lines": {"activity_5": 1.65677, "activity_10": 1.654849, "activity_20": 1.648798, "activity_30": 1.682775}, "trend_signal": 0, "fair_value": 1.220702, "relative_strength": -4.733498, "rate_of_change": 1.1800712073097037, "market_dynamics": -0.122975, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.614509, "high": 1.624414, "low": 1.555079, "close": 1.574889, "volume": 40791786}, "trend_line": 1.679648, "activity_lines": {"activity_5": 1.625734, "activity_10": 1.642783, "activity_20": 1.638941, "activity_30": 1.677161}, "trend_signal": 0, "fair_value": 1.22238, "relative_strength": -5.593016, "rate_of_change": 1.0672653349066294, "market_dynamics": -0.302383, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.555079, "high": 1.574889, "low": 1.505554, "close": 1.545174, "volume": 25716000}, "trend_line": 1.69705, "activity_lines": {"activity_5": 1.594038, "activity_10": 1.625314, "activity_20": 1.628847, "activity_30": 1.668485}, "trend_signal": 0, "fair_value": 1.223867, "relative_strength": -5.253794, "rate_of_change": 1.0360504105622081, "market_dynamics": -0.439105, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.465934, "high": 1.495649, "low": 1.29755, "close": 1.436219, "volume": 85800000}, "trend_line": 1.709926, "activity_lines": {"activity_5": 1.533288, "activity_10": 1.589476, "activity_20": 1.609273, "activity_30": 1.651657}, "trend_signal": 0, "fair_value": 1.224717, "relative_strength": -4.048185, "rate_of_change": 0.7587283816033771, "market_dynamics": -0.59784, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.456029, "high": 1.485744, "low": 1.396599, "close": 1.416409, "volume": 18070000}, "trend_line": 1.722142, "activity_lines": {"activity_5": 1.481122, "activity_10": 1.551837, "activity_20": 1.58885, "activity_30": 1.632721}, "trend_signal": 0, "fair_value": 1.225682, "relative_strength": -7.70127, "rate_of_change": 0.7144168811983679, "market_dynamics": -0.782374, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.436219, "high": 1.475839, "low": 1.416409, "close": 1.456029, "volume": 17623000}, "trend_line": 1.725114, "activity_lines": {"activity_5": 1.461312, "activity_10": 1.525724, "activity_20": 1.573379, "activity_30": 1.615552}, "trend_signal": 0, "fair_value": 1.227264, "relative_strength": -7.818606, "rate_of_change": 0.1725757806266832, "market_dynamics": -0.96954, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.456029, "high": 1.465934, "low": 1.416409, "close": 1.446124, "volume": 11896000}, "trend_line": 1.669646, "activity_lines": {"activity_5": 1.448105, "activity_10": 1.501952, "activity_20": 1.558333, "activity_30": 1.597553}, "trend_signal": 0, "fair_value": 1.229146, "relative_strength": -10.683599, "rate_of_change": -3.2153237409237923, "market_dynamics": -1.168846, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.446124, "high": 1.644223, "low": 1.426314, "close": 1.475839, "volume": 91415000}, "trend_line": 1.651487, "activity_lines": {"activity_5": 1.453388, "activity_10": 1.488445, "activity_20": 1.547674, "activity_30": 1.585049}, "trend_signal": 0, "fair_value": 1.231158, "relative_strength": -10.42112, "rate_of_change": -1.0875958137233903, "market_dynamics": -1.162108, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.495649, "high": 1.604604, "low": 1.485744, "close": 1.515459, "volume": 78917000}, "trend_line": 1.636299, "activity_lines": {"activity_5": 1.476499, "activity_10": 1.485384, "activity_20": 1.541966, "activity_30": 1.576273}, "trend_signal": 0, "fair_value": 1.233061, "relative_strength": -10.051175, "rate_of_change": -0.919656043311269, "market_dynamics": -1.103397, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.515459, "high": 1.535269, "low": 1.456029, "close": 1.465934, "volume": 30246000}, "trend_line": 1.624083, "activity_lines": {"activity_5": 1.47782, "activity_10": 1.476019, "activity_20": 1.532486, "activity_30": 1.565282}, "trend_signal": 0, "fair_value": 1.234646, "relative_strength": -14.05746, "rate_of_change": -0.746562822564825, "market_dynamics": -1.146192, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.475839, "high": 1.505554, "low": 1.446124, "close": 1.485744, "volume": 26254230}, "trend_line": 1.612858, "activity_lines": {"activity_5": 1.482442, "activity_10": 1.474578, "activity_20": 1.525222, "activity_30": 1.556357}, "trend_signal": 0, "fair_value": 1.236359, "relative_strength": -11.856712, "rate_of_change": -0.6911592572547117, "market_dynamics": -1.128109, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.456029, "high": 1.555079, "low": 1.406505, "close": 1.515459, "volume": 39232230}, "trend_line": 1.592718, "activity_lines": {"activity_5": 1.494989, "activity_10": 1.480701, "activity_20": 1.520836, "activity_30": 1.550073}, "trend_signal": 0, "fair_value": 1.238201, "relative_strength": -12.186924, "rate_of_change": -1.2487150139689809, "market_dynamics": -1.200697, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.525364, "high": 1.664033, "low": 1.515459, "close": 1.574889, "volume": 84932000}, "trend_line": 1.587435, "activity_lines": {"activity_5": 1.522723, "activity_10": 1.498711, "activity_20": 1.522392, "activity_30": 1.548923}, "trend_signal": 0, "fair_value": 1.240424, "relative_strength": -9.333204, "rate_of_change": -0.3316971365929278, "market_dynamics": -0.891552, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.574889, "high": 1.713558, "low": 1.555079, "close": 1.594699, "volume": 74160460}, "trend_line": 1.585454, "activity_lines": {"activity_5": 1.550457, "activity_10": 1.519781, "activity_20": 1.526071, "activity_30": 1.549391}, "trend_signal": 0, "fair_value": 1.242653, "relative_strength": -7.07148, "rate_of_change": -0.12479251118943521, "market_dynamics": -0.408515, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.574889, "high": 2.070137, "low": 1.564984, "close": 1.862133, "volume": 709964000}, "trend_line": 1.592057, "activity_lines": {"activity_5": 1.662053, "activity_10": 1.586595, "activity_20": 1.554937, "activity_30": 1.567242}, "trend_signal": 0, "fair_value": 1.246381, "relative_strength": 4.554261, "rate_of_change": 0.41647376713547896, "market_dynamics": 0.271469, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.862133, "high": 1.931467, "low": 1.753178, "close": 1.852228, "volume": 185852640}, "trend_line": 1.595689, "activity_lines": {"activity_5": 1.743934, "activity_10": 1.643503, "activity_20": 1.581869, "activity_30": 1.584027}, "trend_signal": 0, "fair_value": 1.250293, "relative_strength": 5.00333, "rate_of_change": 0.22813253545569395, "market_dynamics": 0.812606, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.852228, "high": 3.496451, "low": 1.822513, "close": 2.892249, "volume": 3098366998}, "trend_line": 1.632998, "activity_lines": {"activity_5": 2.148056, "activity_10": 1.882303, "activity_20": 1.707049, "activity_30": 1.667676}, "trend_signal": 1, "fair_value": 1.261489, "relative_strength": 59.76074, "rate_of_change": 2.338112251196821, "market_dynamics": 1.122655, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.950664, "high": 3.060317, "low": 2.551926, "close": 2.7812, "volume": 1396404500}, "trend_line": 1.668256, "activity_lines": {"activity_5": 2.423376, "activity_10": 2.074619, "activity_20": 1.81604, "activity_30": 1.741753}, "trend_signal": 1, "fair_value": 1.271787, "relative_strength": 47.304122, "rate_of_change": 2.159096336921418, "market_dynamics": 1.378254, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.841011, "high": 3.140065, "low": 2.621705, "close": 2.940696, "volume": 1239967097}, "trend_line": 1.70916, "activity_lines": {"activity_5": 2.671441, "activity_10": 2.2722, "activity_20": 1.934854, "activity_30": 1.823846}, "trend_signal": 1, "fair_value": 1.283294, "relative_strength": 50.097194, "rate_of_change": 2.451901866380223, "market_dynamics": 1.401934, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.960632, "high": 3.04038, "low": 2.611736, "close": 2.631673, "volume": 417633000}, "trend_line": 1.745707, "activity_lines": {"activity_5": 2.726765, "activity_10": 2.387682, "activity_20": 2.018158, "activity_30": 1.883363}, "trend_signal": 1, "fair_value": 1.292881, "relative_strength": 37.558947, "rate_of_change": 2.138301855882415, "market_dynamics": 1.365284, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.631673, "high": 2.791169, "low": 2.571862, "close": 2.631673, "volume": 212853716}, "trend_line": 1.783575, "activity_lines": {"activity_5": 2.730786, "activity_10": 2.481968, "activity_20": 2.097043, "activity_30": 1.940522}, "trend_signal": 1, "fair_value": 1.302221, "relative_strength": 34.153434, "rate_of_change": 2.169207089162157, "market_dynamics": 1.226149, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.661579, "high": 3.160002, "low": 2.621705, "close": 3.010475, "volume": 806473911}, "trend_line": 1.831427, "activity_lines": {"activity_5": 2.809112, "activity_10": 2.624293, "activity_20": 2.207114, "activity_30": 2.019677}, "trend_signal": 1, "fair_value": 1.314113, "relative_strength": 48.855562, "rate_of_change": 2.682926145522336, "market_dynamics": 1.146651, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.070285, "high": 3.199875, "low": 2.811105, "close": 2.930727, "volume": 496456000}, "trend_line": 1.874971, "activity_lines": {"activity_5": 2.852973, "activity_10": 2.724936, "activity_20": 2.302753, "activity_30": 2.0906}, "trend_signal": 1, "fair_value": 1.325309, "relative_strength": 42.545506, "rate_of_change": 2.3775995439621687, "market_dynamics": 1.037621, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.970601, "high": 3.030411, "low": 2.701452, "close": 2.801137, "volume": 277433000}, "trend_line": 1.917167, "activity_lines": {"activity_5": 2.843669, "activity_10": 2.777365, "activity_20": 2.379452, "activity_30": 2.150352}, "trend_signal": 1, "fair_value": 1.335982, "relative_strength": 35.932216, "rate_of_change": 2.250488140883252, "market_dynamics": 0.951444, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.801137, "high": 2.870916, "low": 2.661579, "close": 2.721389, "volume": 211810000}, "trend_line": 1.952742, "activity_lines": {"activity_5": 2.817086, "activity_10": 2.79336, "activity_20": 2.442057, "activity_30": 2.202238}, "trend_signal": 1, "fair_value": 1.345959, "relative_strength": 28.83409, "rate_of_change": 1.8556025635742692, "market_dynamics": 0.839127, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.711421, "high": 2.97, "low": 2.671547, "close": 2.85, "volume": 200702000}, "trend_line": 1.991614, "activity_lines": {"activity_5": 2.827393, "activity_10": 2.817115, "activity_20": 2.510696, "activity_30": 2.260125}, "trend_signal": 1, "fair_value": 1.357131, "relative_strength": 28.547557, "rate_of_change": 1.9906367559052867, "market_dynamics": 0.665292, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.71, "close": 2.71, "volume": 201487000}, "trend_line": 2.024829, "activity_lines": {"activity_5": 2.776478, "activity_10": 2.797275, "activity_20": 2.559364, "activity_30": 2.306473}, "trend_signal": 1, "fair_value": 1.367652, "relative_strength": 20.282729, "rate_of_change": 1.667742845752239, "market_dynamics": 0.455467, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.48, "close": 2.48, "volume": 137712624}, "trend_line": 2.052358, "activity_lines": {"activity_5": 2.668928, "activity_10": 2.73893, "activity_20": 2.580109, "activity_30": 2.335839}, "trend_signal": 1, "fair_value": 1.377316, "relative_strength": 11.108893, "rate_of_change": 1.3595715983917611, "market_dynamics": 0.191625, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.48, "high": 2.85, "low": 2.48, "close": 2.77, "volume": 160303000}, "trend_line": 2.089223, "activity_lines": {"activity_5": 2.688093, "activity_10": 2.738789, "activity_20": 2.623691, "activity_30": 2.382138}, "trend_signal": 1, "fair_value": 1.388654, "relative_strength": 20.412204, "rate_of_change": 1.7962265842509029, "market_dynamics": 0.00992, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.68, "close": 2.72, "volume": 68276007}, "trend_line": 2.123102, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.73266, "activity_20": 2.656537, "activity_30": 2.422833}, "trend_signal": 1, "fair_value": 1.399857, "relative_strength": 21.832525, "rate_of_change": 1.6216076503082613, "market_dynamics": -0.208404, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.53, "close": 2.56, "volume": 101414007}, "trend_line": 2.154948, "activity_lines": {"activity_5": 2.644, "activity_10": 2.695834, "activity_20": 2.668173, "activity_30": 2.45102}, "trend_signal": 1, "fair_value": 1.410095, "relative_strength": 19.224331, "rate_of_change": 1.499975036526755, "market_dynamics": -0.441503, "expectation": {"probability": 39.6661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.54, "close": 2.65, "volume": 74227097}, "trend_line": 2.190785, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.676676, "activity_20": 2.683266, "activity_30": 2.482959}, "trend_signal": 1, "fair_value": 1.421096, "relative_strength": 18.777846, "rate_of_change": 1.6630099659017246, "market_dynamics": -0.533521, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.58, "close": 2.58, "volume": 85546000}, "trend_line": 2.225279, "activity_lines": {"activity_5": 2.626, "activity_10": 2.651344, "activity_20": 2.686289, "activity_30": 2.50807}, "trend_signal": 1, "fair_value": 1.430907, "relative_strength": 16.490468, "rate_of_change": 1.5745041161045026, "market_dynamics": -0.680326, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.42, "close": 2.44, "volume": 56214110}, "trend_line": 2.258739, "activity_lines": {"activity_5": 2.554, "activity_10": 2.606934, "activity_20": 2.671192, "activity_30": 2.521923}, "trend_signal": 1, "fair_value": 1.439389, "relative_strength": 8.989598, "rate_of_change": 1.5036316794433338, "market_dynamics": -0.799392, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.38, "close": 2.39, "volume": 50038000}, "trend_line": 2.291192, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.56, "activity_20": 2.647308, "activity_30": 2.530391}, "trend_signal": 1, "fair_value": 1.447551, "relative_strength": 5.410888, "rate_of_change": 1.43677512098566, "market_dynamics": -0.834266, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.21, "close": 2.22, "volume": 56481000}, "trend_line": 2.316658, "activity_lines": {"activity_5": 2.386, "activity_10": 2.488182, "activity_20": 2.604721, "activity_30": 2.525798}, "trend_signal": 1, "fair_value": 1.454746, "relative_strength": 3.117053, "rate_of_change": 1.1114738529114874, "market_dynamics": -0.955515, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.21, "close": 2.29, "volume": 39118125}, "trend_line": 2.344787, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.440545, "activity_20": 2.567048, "activity_30": 2.524078}, "trend_signal": 0, "fair_value": 1.462081, "relative_strength": 3.673122, "rate_of_change": 1.2142059812022445, "market_dynamics": -1.031796, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.21, "close": 2.29, "volume": 46419000}, "trend_line": 2.371925, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.400545, "activity_20": 2.532244, "activity_30": 2.520544}, "trend_signal": 0, "fair_value": 1.469293, "relative_strength": 2.773284, "rate_of_change": 1.157375915168409, "market_dynamics": -1.090878, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.11, "close": 2.21, "volume": 100789000}, "trend_line": 2.395077, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.349455, "activity_20": 2.492159, "activity_30": 2.510097}, "trend_signal": 0, "fair_value": 1.476238, "relative_strength": -0.320523, "rate_of_change": 0.9760848256163268, "market_dynamics": -1.151598, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.17, "close": 2.24, "volume": 58261000}, "trend_line": 2.420879, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.314, "activity_20": 2.458411, "activity_30": 2.500092}, "trend_signal": 0, "fair_value": 1.483685, "relative_strength": 2.163008, "rate_of_change": 1.077293130868012, "market_dynamics": -1.183548, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.2, "close": 2.2, "volume": 12382000}, "trend_line": 2.444688, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.28, "activity_20": 2.422719, "activity_30": 2.485842}, "trend_signal": 0, "fair_value": 1.490814, "relative_strength": -0.158452, "rate_of_change": 0.9834857504237269, "market_dynamics": -1.273778, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.07, "close": 2.16, "volume": 20239000}, "trend_line": 2.466172, "activity_lines": {"activity_5": 2.202, "activity_10": 2.245273, "activity_20": 2.385272, "activity_30": 2.467475}, "trend_signal": 0, "fair_value": 1.497254, "relative_strength": -4.000707, "rate_of_change": 0.878803348320915, "market_dynamics": -1.324342, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.15, "high": 2.38, "low": 2.14, "close": 2.23, "volume": 108417000}, "trend_line": 2.488009, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.232182, "activity_20": 2.358542, "activity_30": 2.452238}, "trend_signal": 0, "fair_value": 1.503896, "relative_strength": -0.633253, "rate_of_change": 0.885461354682484, "market_dynamics": -1.365592, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.2, "close": 2.25, "volume": 92563000}, "trend_line": 2.509853, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.229091, "activity_20": 2.337054, "activity_30": 2.436882}, "trend_signal": 0, "fair_value": 1.510481, "relative_strength": -2.106851, "rate_of_change": 0.8779711005868628, "market_dynamics": -1.318537, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.19, "close": 2.24, "volume": 35968000}, "trend_line": 2.522448, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.227636, "activity_20": 2.317238, "activity_30": 2.419473}, "trend_signal": 0, "fair_value": 1.516879, "relative_strength": -2.255359, "rate_of_change": 0.5018222182733287, "market_dynamics": -1.203614, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.19, "close": 2.21, "volume": 69486000}, "trend_line": 2.534374, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.223455, "activity_20": 2.296857, "activity_30": 2.399315}, "trend_signal": 0, "fair_value": 1.523331, "relative_strength": -5.910634, "rate_of_change": 0.4727946819914752, "market_dynamics": -1.155915, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.12, "close": 2.16, "volume": 51322000}, "trend_line": 2.509966, "activity_lines": {"activity_5": 2.206, "activity_10": 2.210364, "activity_20": 2.274762, "activity_30": 2.375162}, "trend_signal": 0, "fair_value": 1.529647, "relative_strength": -5.240325, "rate_of_change": -0.9630780618803778, "market_dynamics": -1.107396, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.15, "close": 2.17, "volume": 37963000}, "trend_line": 2.489592, "activity_lines": {"activity_5": 2.19, "activity_10": 2.201455, "activity_20": 2.256238, "activity_30": 2.353228}, "trend_signal": 0, "fair_value": 1.536213, "relative_strength": -4.981476, "rate_of_change": -0.8117241428768315, "market_dynamics": -1.004774, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.04, "close": 2.11, "volume": 2846000}, "trend_line": 2.461902, "activity_lines": {"activity_5": 2.158, "activity_10": 2.183818, "activity_20": 2.233476, "activity_30": 2.328738}, "trend_signal": 0, "fair_value": 1.542395, "relative_strength": -7.214028, "rate_of_change": -1.1122304377584846, "market_dynamics": -0.961111, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.08, "close": 2.09, "volume": 33290000}, "trend_line": 2.443847, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.164364, "activity_20": 2.211952, "activity_30": 2.304745}, "trend_signal": 0, "fair_value": 1.548386, "relative_strength": -8.97277, "rate_of_change": -0.7333760645224682, "market_dynamics": -0.806855, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.94, "close": 2.08, "volume": 79799000}, "trend_line": 2.425458, "activity_lines": {"activity_5": 2.106, "activity_10": 2.145818, "activity_20": 2.192476, "activity_30": 2.281271}, "trend_signal": 0, "fair_value": 1.554684, "relative_strength": -6.588686, "rate_of_change": -0.7524611810804845, "market_dynamics": -0.646127, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.98, "close": 2.03, "volume": 39993000}, "trend_line": 2.392775, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.120364, "activity_20": 2.170524, "activity_30": 2.255757}, "trend_signal": 0, "fair_value": 1.560537, "relative_strength": -7.966211, "rate_of_change": -1.3474980807748482, "market_dynamics": -0.720122, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.95, "close": 1.95, "volume": 49990700}, "trend_line": 2.360084, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.082727, "activity_20": 2.143905, "activity_30": 2.227191}, "trend_signal": 0, "fair_value": 1.56594, "relative_strength": -11.12035, "rate_of_change": -1.3662379454817024, "market_dynamics": -0.758234, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.84, "close": 1.87, "volume": 62249000}, "trend_line": 2.329046, "activity_lines": {"activity_5": 1.966, "activity_10": 2.035636, "activity_20": 2.112667, "activity_30": 2.195573}, "trend_signal": 0, "fair_value": 1.570768, "relative_strength": -13.802417, "rate_of_change": -1.315122682074033, "market_dynamics": -0.930625, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.78, "close": 1.8, "volume": 28274000}, "trend_line": 2.298333, "activity_lines": {"activity_5": 1.898, "activity_10": 1.982727, "activity_20": 2.077476, "activity_30": 2.161441}, "trend_signal": 0, "fair_value": 1.575147, "relative_strength": -17.646613, "rate_of_change": -1.3186944354040233, "market_dynamics": -1.189861, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.83, "close": 1.92, "volume": 96816000}, "trend_line": 2.267333, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.959636, "activity_20": 2.056524, "activity_30": 2.137032}, "trend_signal": 0, "fair_value": 1.580173, "relative_strength": -14.895438, "rate_of_change": -1.34880367640373, "market_dynamics": -1.055004, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.89, "close": 1.92, "volume": 48457000}, "trend_line": 2.241, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.941818, "activity_20": 2.037, "activity_30": 2.114624}, "trend_signal": 0, "fair_value": 1.585259, "relative_strength": -15.896851, "rate_of_change": -1.1614085800365328, "market_dynamics": -1.109176, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.88, "close": 1.89, "volume": 32799000}, "trend_line": 2.221333, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.922909, "activity_20": 2.016381, "activity_30": 2.091978}, "trend_signal": 0, "fair_value": 1.589722, "relative_strength": -16.749601, "rate_of_change": -0.8775992860330255, "market_dynamics": -1.184123, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.87, "close": 1.89, "volume": 38962000}, "trend_line": 2.192, "activity_lines": {"activity_5": 1.894, "activity_10": 1.909091, "activity_20": 1.997667, "activity_30": 2.070602}, "trend_signal": 0, "fair_value": 1.594123, "relative_strength": -16.265692, "rate_of_change": -1.3205134034383783, "market_dynamics": -1.141281, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.87, "close": 1.93, "volume": 26201000}, "trend_line": 2.165667, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.906545, "activity_20": 1.984286, "activity_30": 2.053699}, "trend_signal": 0, "fair_value": 1.598842, "relative_strength": -16.650148, "rate_of_change": -1.2013229927007372, "market_dynamics": -1.251547, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.83, "close": 1.86, "volume": 55451400}, "trend_line": 2.142333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.894182, "activity_20": 1.965714, "activity_30": 2.033978}, "trend_signal": 0, "fair_value": 1.603359, "relative_strength": -18.459987, "rate_of_change": -1.0774509654531461, "market_dynamics": -1.116871, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.8, "close": 1.8, "volume": 47251467}, "trend_line": 2.114, "activity_lines": {"activity_5": 1.86, "activity_10": 1.874909, "activity_20": 1.943048, "activity_30": 2.011892}, "trend_signal": 0, "fair_value": 1.607676, "relative_strength": -20.134124, "rate_of_change": -1.3225301575431991, "market_dynamics": -0.985515, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.68, "close": 1.73, "volume": 51291000}, "trend_line": 2.085667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.847091, "activity_20": 1.915429, "activity_30": 1.987118}, "trend_signal": 0, "fair_value": 1.611669, "relative_strength": -22.032256, "rate_of_change": -1.3402554399243114, "market_dynamics": -0.897135, "expectation": {"probability": 40.7046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/717c1a8f-53c5-4905-a480-4b55c56dc3f4/", "share_image": "https://sharemaestro.com/terminal/717c1a8f-53c5-4905-a480-4b55c56dc3f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}