{"ticker": {"uuid": "717c9059-c737-42a9-9ee2-c347f0cab2b6", "symbol": "FEDF", "name": "Amundi US Fed Funds Rate UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEDF fell 1.30%, moving from 108.84 to 107.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.32 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.43"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.32"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.809998, "high": 108.0, "low": 107.419998, "close": 107.43, "volume": 8458}, "trend_line": 106.363667, "activity_lines": {"activity_5": 107.482668, "activity_10": 107.178183, "activity_20": 106.993762, "activity_30": 106.678904}, "trend_signal": 1, "fair_value": 106.308446, "relative_strength": -11.323692, "rate_of_change": 0.028213077613509874, "market_dynamics": 0.378563, "expectation": {"probability": 53.2899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.330002, "high": 102.379997, "low": 101.620003, "close": 101.790001, "volume": 1785}, "trend_line": 100.68, "activity_lines": {"activity_5": 101.669335, "activity_10": 100.762001, "activity_20": 100.526619, "activity_30": 100.499764}, "trend_signal": 0, "fair_value": 94.882628, "relative_strength": -11.788726, "rate_of_change": -0.05096031043290137, "market_dynamics": 0.593203, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.480003, "high": 101.699997, "low": 100.019997, "close": 100.300003, "volume": 837}, "trend_line": 100.589, "activity_lines": {"activity_5": 101.297335, "activity_10": 100.788547, "activity_20": 100.51, "activity_30": 100.475248}, "trend_signal": 0, "fair_value": 94.920898, "relative_strength": -14.864849, "rate_of_change": -0.09038537941995249, "market_dynamics": 0.609183, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.400002, "high": 101.080002, "low": 99.900002, "close": 100.779999, "volume": 2547}, "trend_line": 100.523333, "activity_lines": {"activity_5": 101.092001, "activity_10": 100.885092, "activity_20": 100.533286, "activity_30": 100.48757}, "trend_signal": 0, "fair_value": 94.963333, "relative_strength": -12.078005, "rate_of_change": -0.06528248615654277, "market_dynamics": 0.566049, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.650002, "high": 101.25, "low": 100.129997, "close": 100.599998, "volume": 872}, "trend_line": 100.480333, "activity_lines": {"activity_5": 100.835333, "activity_10": 100.913637, "activity_20": 100.532333, "activity_30": 100.492516}, "trend_signal": 1, "fair_value": 95.006282, "relative_strength": -14.945086, "rate_of_change": -0.04277613835187116, "market_dynamics": 0.480701, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.709999, "high": 101.199997, "low": 100.32, "close": 100.349998, "volume": 5999}, "trend_line": 100.443333, "activity_lines": {"activity_5": 100.591999, "activity_10": 100.869455, "activity_20": 100.509095, "activity_30": 100.484107}, "trend_signal": 1, "fair_value": 95.051154, "relative_strength": -13.313059, "rate_of_change": -0.03682312637240776, "market_dynamics": 0.543609, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.169998, "high": 100.279999, "low": 97.910004, "close": 97.860001, "volume": 2477}, "trend_line": 100.34, "activity_lines": {"activity_5": 99.623999, "activity_10": 100.342727, "activity_20": 100.252667, "activity_30": 100.317441}, "trend_signal": 0, "fair_value": 95.086539, "relative_strength": -17.465357, "rate_of_change": -0.1028769126966268, "market_dynamics": 0.400496, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.830002, "high": 98.790001, "low": 97.75, "close": 98.790001, "volume": 360}, "trend_line": 100.271, "activity_lines": {"activity_5": 99.228, "activity_10": 99.996, "activity_20": 100.105857, "activity_30": 100.217441}, "trend_signal": 0, "fair_value": 95.138269, "relative_strength": -16.670955, "rate_of_change": -0.06876619493721607, "market_dynamics": 0.154149, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.860001, "high": 100.220001, "low": 98.860001, "close": 100.220001, "volume": 2767}, "trend_line": 100.266333, "activity_lines": {"activity_5": 99.409334, "activity_10": 99.938546, "activity_20": 100.11, "activity_30": 100.214151}, "trend_signal": 0, "fair_value": 95.208205, "relative_strength": -16.833125, "rate_of_change": -0.004654386612278481, "market_dynamics": 0.167169, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.870003, "high": 100.980003, "low": 99.870003, "close": 99.940002, "volume": 5877}, "trend_line": 100.225, "activity_lines": {"activity_5": 99.534668, "activity_10": 99.842728, "activity_20": 100.093048, "activity_30": 100.193097}, "trend_signal": 0, "fair_value": 95.274808, "relative_strength": -13.95945, "rate_of_change": -0.04122320899080724, "market_dynamics": 0.063067, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.260002, "high": 100.779999, "low": 100.160004, "close": 100.199997, "volume": 117}, "trend_line": 100.256333, "activity_lines": {"activity_5": 99.790667, "activity_10": 99.832545, "activity_20": 100.107905, "activity_30": 100.191484}, "trend_signal": 0, "fair_value": 95.345128, "relative_strength": -12.391011, "rate_of_change": 0.031262659017214874, "market_dynamics": 0.201904, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.199997, "high": 101.919998, "low": 100.199997, "close": 101.650002, "volume": 1907}, "trend_line": 100.339333, "activity_lines": {"activity_5": 100.54, "activity_10": 100.117455, "activity_20": 100.263191, "activity_30": 100.281398}, "trend_signal": 0, "fair_value": 95.422436, "relative_strength": -9.040138, "rate_of_change": 0.08278778758045979, "market_dynamics": 0.48456, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.650002, "high": 102.660004, "low": 101.650002, "close": 102.599998, "volume": 3237}, "trend_line": 100.456666, "activity_lines": {"activity_5": 101.353333, "activity_10": 100.577636, "activity_20": 100.500191, "activity_30": 100.427247}, "trend_signal": 0, "fair_value": 95.511346, "relative_strength": -9.118913, "rate_of_change": 0.11693619689499245, "market_dynamics": 0.70881, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.349998, "high": 102.620003, "low": 101.690002, "close": 102.620003, "volume": 627}, "trend_line": 100.567667, "activity_lines": {"activity_5": 101.919334, "activity_10": 100.999637, "activity_20": 100.72362, "activity_30": 100.566817}, "trend_signal": 0, "fair_value": 95.595064, "relative_strength": -9.965513, "rate_of_change": 0.11049640050765938, "market_dynamics": 0.762937, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.599998, "high": 103.650002, "low": 102.599998, "close": 103.489998, "volume": 1487}, "trend_line": 100.653333, "activity_lines": {"activity_5": 102.615333, "activity_10": 101.546364, "activity_20": 101.011905, "activity_30": 100.755355}, "trend_signal": 1, "fair_value": 95.686731, "relative_strength": -7.359729, "rate_of_change": 0.08518244735656774, "market_dynamics": 1.06231, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.349998, "high": 104.129997, "low": 103.309998, "close": 104.029999, "volume": 1588}, "trend_line": 100.748333, "activity_lines": {"activity_5": 103.254666, "activity_10": 102.138727, "activity_20": 101.330714, "activity_30": 100.973204}, "trend_signal": 1, "fair_value": 95.783205, "relative_strength": -8.503959, "rate_of_change": 0.09438336234727454, "market_dynamics": 1.216548, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.080002, "high": 104.410004, "low": 103.860001, "close": 104.25, "volume": 2359}, "trend_line": 100.814, "activity_lines": {"activity_5": 103.712, "activity_10": 102.704182, "activity_20": 101.645143, "activity_30": 101.199118}, "trend_signal": 1, "fair_value": 95.86891, "relative_strength": -6.585996, "rate_of_change": 0.06517924222129867, "market_dynamics": 1.230303, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.389999, "high": 105.879997, "low": 104.389999, "close": 105.129997, "volume": 3325}, "trend_line": 100.922, "activity_lines": {"activity_5": 104.289332, "activity_10": 103.313454, "activity_20": 102.015809, "activity_30": 101.47757}, "trend_signal": 1, "fair_value": 95.965321, "relative_strength": -3.963357, "rate_of_change": 0.10712797825699219, "market_dynamics": 1.397579, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.339996, "high": 106.300003, "low": 105.339996, "close": 105.169998, "volume": 3674}, "trend_line": 101.048, "activity_lines": {"activity_5": 104.711332, "activity_10": 103.814726, "activity_20": 102.367761, "activity_30": 101.751634}, "trend_signal": 1, "fair_value": 96.066923, "relative_strength": -1.743938, "rate_of_change": 0.12484889320465782, "market_dynamics": 1.440783, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.839996, "high": 105.839996, "low": 104.910004, "close": 105.639999, "volume": 1553}, "trend_line": 101.188666, "activity_lines": {"activity_5": 105.119998, "activity_10": 104.311453, "activity_20": 102.74419, "activity_30": 102.047892}, "trend_signal": 1, "fair_value": 96.166474, "relative_strength": -2.07325, "rate_of_change": 0.1392071094925144, "market_dynamics": 1.417878, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.849998, "high": 105.849998, "low": 105.349998, "close": 105.279999, "volume": 1439}, "trend_line": 101.341666, "activity_lines": {"activity_5": 105.265332, "activity_10": 104.63909, "activity_20": 103.069237, "activity_30": 102.311849}, "trend_signal": 1, "fair_value": 96.269872, "relative_strength": 1.337523, "rate_of_change": 0.15120270485629864, "market_dynamics": 1.374858, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.449997, "high": 105.970001, "low": 104.739998, "close": 105.410004, "volume": 5142}, "trend_line": 101.528333, "activity_lines": {"activity_5": 105.370667, "activity_10": 104.898, "activity_20": 103.390714, "activity_30": 102.574323}, "trend_signal": 1, "fair_value": 96.364808, "relative_strength": 2.168468, "rate_of_change": 0.1841957088015505, "market_dynamics": 1.40521, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.410004, "high": 106.029999, "low": 104.449997, "close": 104.120003, "volume": 1327}, "trend_line": 101.687333, "activity_lines": {"activity_5": 104.968668, "activity_10": 104.854, "activity_20": 103.572095, "activity_30": 102.741527}, "trend_signal": 1, "fair_value": 96.462949, "relative_strength": -3.482814, "rate_of_change": 0.15660653071098077, "market_dynamics": 1.194259, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.07, "high": 104.830002, "low": 103.959999, "close": 104.849998, "volume": 11734}, "trend_line": 101.887667, "activity_lines": {"activity_5": 104.877334, "activity_10": 104.915091, "activity_20": 103.804809, "activity_30": 102.94557}, "trend_signal": 1, "fair_value": 96.562692, "relative_strength": -1.949025, "rate_of_change": 0.19700978882000775, "market_dynamics": 1.217586, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.650002, "high": 104.860001, "low": 102.949997, "close": 102.949997, "volume": 804}, "trend_line": 102.016, "activity_lines": {"activity_5": 104.174, "activity_10": 104.590181, "activity_20": 103.83719, "activity_30": 103.014107}, "trend_signal": 1, "fair_value": 96.651987, "relative_strength": -6.641977, "rate_of_change": 0.1259553818226224, "market_dynamics": 0.829738, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.529999, "high": 102.839996, "low": 102.379997, "close": 102.550003, "volume": 7079}, "trend_line": 102.144, "activity_lines": {"activity_5": 103.516667, "activity_10": 104.202364, "activity_20": 103.820286, "activity_30": 103.048559}, "trend_signal": 1, "fair_value": 96.743398, "relative_strength": -6.472651, "rate_of_change": 0.12547051442910925, "market_dynamics": 0.362126, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.470001, "high": 103.540001, "low": 102.080002, "close": 103.239998, "volume": 1939}, "trend_line": 102.303334, "activity_lines": {"activity_5": 103.271333, "activity_10": 103.966909, "activity_20": 103.858619, "activity_30": 103.119269}, "trend_signal": 1, "fair_value": 96.847564, "relative_strength": -7.07354, "rate_of_change": 0.15598958333333449, "market_dynamics": 0.0409, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.230003, "high": 104.589996, "low": 103.209999, "close": 104.459999, "volume": 1049}, "trend_line": 102.438667, "activity_lines": {"activity_5": 103.577333, "activity_10": 103.971636, "activity_20": 103.987523, "activity_30": 103.258408}, "trend_signal": 1, "fair_value": 96.958462, "relative_strength": -7.089575, "rate_of_change": 0.13228601132392087, "market_dynamics": -0.413581, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.330002, "high": 104.43, "low": 102.5, "close": 103.080002, "volume": 2608}, "trend_line": 102.511, "activity_lines": {"activity_5": 103.400667, "activity_10": 103.737637, "activity_20": 103.958, "activity_30": 103.299785}, "trend_signal": 1, "fair_value": 97.065897, "relative_strength": -7.810111, "rate_of_change": 0.07061103206272729, "market_dynamics": -0.507183, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.099998, "high": 103.099998, "low": 102.099998, "close": 102.220001, "volume": 2513}, "trend_line": 102.516667, "activity_lines": {"activity_5": 103.055334, "activity_10": 103.385273, "activity_20": 103.832952, "activity_30": 103.281011}, "trend_signal": 1, "fair_value": 97.16641, "relative_strength": -8.104942, "rate_of_change": 0.005528187218935072, "market_dynamics": -0.67332, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.059998, "high": 102.059998, "low": 101.379997, "close": 102.0, "volume": 1222}, "trend_line": 102.519, "activity_lines": {"activity_5": 102.685334, "activity_10": 103.055091, "activity_20": 103.676095, "activity_30": 103.247677}, "trend_signal": 1, "fair_value": 97.269423, "relative_strength": -7.877787, "rate_of_change": 0.0022757275165873722, "market_dynamics": -0.764307, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.220001, "high": 103.410004, "low": 102.220001, "close": 102.93, "volume": 2007}, "trend_line": 102.557, "activity_lines": {"activity_5": 102.662, "activity_10": 102.953637, "activity_20": 103.599238, "activity_30": 103.274193}, "trend_signal": 1, "fair_value": 97.376667, "relative_strength": -6.997347, "rate_of_change": 0.03706629990538017, "market_dynamics": -0.839775, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.230003, "high": 103.279999, "low": 102.830002, "close": 102.93, "volume": 1166}, "trend_line": 102.644667, "activity_lines": {"activity_5": 102.659334, "activity_10": 102.897273, "activity_20": 103.516286, "activity_30": 103.298258}, "trend_signal": 1, "fair_value": 97.477051, "relative_strength": -6.856439, "rate_of_change": 0.08548124457618315, "market_dynamics": -0.855881, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.239998, "high": 104.120003, "low": 103.199997, "close": 103.860001, "volume": 1270}, "trend_line": 102.747333, "activity_lines": {"activity_5": 103.068667, "activity_10": 103.031637, "activity_20": 103.520333, "activity_30": 103.376667}, "trend_signal": 1, "fair_value": 97.586987, "relative_strength": -5.224717, "rate_of_change": 0.1000207833496106, "market_dynamics": -0.761885, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.839996, "high": 104.449997, "low": 103.5, "close": 104.099998, "volume": 2757}, "trend_line": 102.864, "activity_lines": {"activity_5": 103.506, "activity_10": 103.227636, "activity_20": 103.541333, "activity_30": 103.463935}, "trend_signal": 1, "fair_value": 97.696859, "relative_strength": -5.140846, "rate_of_change": 0.11354747280886282, "market_dynamics": -0.573572, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.489998, "high": 105.0, "low": 104.050003, "close": 104.949997, "volume": 2283}, "trend_line": 103.017333, "activity_lines": {"activity_5": 104.101332, "activity_10": 103.557272, "activity_20": 103.640381, "activity_30": 103.598516}, "trend_signal": 1, "fair_value": 97.806859, "relative_strength": -5.286811, "rate_of_change": 0.14906381241249542, "market_dynamics": -0.363195, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.529999, "high": 105.639999, "low": 105.099998, "close": 105.169998, "volume": 4741}, "trend_line": 103.261, "activity_lines": {"activity_5": 104.573332, "activity_10": 103.883272, "activity_20": 103.756, "activity_30": 103.737397}, "trend_signal": 1, "fair_value": 97.922757, "relative_strength": -6.259927, "rate_of_change": 0.2365300992600945, "market_dynamics": -0.037834, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.139999, "high": 105.970001, "low": 105.139999, "close": 105.360001, "volume": 2054}, "trend_line": 103.48, "activity_lines": {"activity_5": 104.959332, "activity_10": 104.208727, "activity_20": 103.885333, "activity_30": 103.872817}, "trend_signal": 1, "fair_value": 98.037885, "relative_strength": -7.634569, "rate_of_change": 0.21208394263081734, "market_dynamics": 0.204965, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.309998, "high": 105.339996, "low": 104.419998, "close": 105.0, "volume": 2165}, "trend_line": 103.639333, "activity_lines": {"activity_5": 105.063333, "activity_10": 104.452363, "activity_20": 103.979285, "activity_30": 103.970881}, "trend_signal": 1, "fair_value": 98.151346, "relative_strength": -10.400172, "rate_of_change": 0.15397468109778653, "market_dynamics": 0.415207, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.940002, "high": 105.230003, "low": 104.699997, "close": 105.080002, "volume": 2566}, "trend_line": 103.810666, "activity_lines": {"activity_5": 105.118, "activity_10": 104.675636, "activity_20": 104.081667, "activity_30": 104.063828}, "trend_signal": 1, "fair_value": 98.256731, "relative_strength": -10.740586, "rate_of_change": 0.16531657917945514, "market_dynamics": 0.583816, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.860001, "high": 104.860001, "low": 103.839996, "close": 104.029999, "volume": 3142}, "trend_line": 103.938333, "activity_lines": {"activity_5": 104.757334, "activity_10": 104.656, "activity_20": 104.086714, "activity_30": 104.077978}, "trend_signal": 1, "fair_value": 98.357051, "relative_strength": -12.592728, "rate_of_change": 0.12298061935177491, "market_dynamics": 0.550869, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.029999, "high": 104.699997, "low": 104.029999, "close": 104.699997, "volume": 468}, "trend_line": 104.04, "activity_lines": {"activity_5": 104.681333, "activity_10": 104.721272, "activity_20": 104.161523, "activity_30": 104.127118}, "trend_signal": 1, "fair_value": 98.459744, "relative_strength": -12.999649, "rate_of_change": 0.09781473020161499, "market_dynamics": 0.440347, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.660004, "high": 105.459999, "low": 104.480003, "close": 105.540001, "volume": 3666}, "trend_line": 104.138, "activity_lines": {"activity_5": 104.916666, "activity_10": 104.90709, "activity_20": 104.319714, "activity_30": 104.223892}, "trend_signal": 1, "fair_value": 98.562692, "relative_strength": -12.948101, "rate_of_change": 0.09419454056132158, "market_dynamics": 0.528647, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.580002, "high": 105.580002, "low": 105.099998, "close": 105.529999, "volume": 568}, "trend_line": 104.235, "activity_lines": {"activity_5": 105.136666, "activity_10": 105.043636, "activity_20": 104.47019, "activity_30": 104.313699}, "trend_signal": 1, "fair_value": 98.662628, "relative_strength": -13.670316, "rate_of_change": 0.09314563367838272, "market_dynamics": 0.466086, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.400002, "high": 106.459999, "low": 105.230003, "close": 105.580002, "volume": 5201}, "trend_line": 104.304666, "activity_lines": {"activity_5": 105.338, "activity_10": 105.158909, "activity_20": 104.62219, "activity_30": 104.400473}, "trend_signal": 1, "fair_value": 98.770897, "relative_strength": -11.488335, "rate_of_change": 0.06683551590156665, "market_dynamics": 0.667716, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.550003, "high": 107.540001, "low": 105.190002, "close": 107.540001, "volume": 5811}, "trend_line": 104.421666, "activity_lines": {"activity_5": 106.159334, "activity_10": 105.603637, "activity_20": 104.948333, "activity_30": 104.609204}, "trend_signal": 1, "fair_value": 98.895513, "relative_strength": -9.005469, "rate_of_change": 0.11217139605241096, "market_dynamics": 1.049178, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.470001, "high": 107.879997, "low": 107.269997, "close": 107.410004, "volume": 12707}, "trend_line": 104.527, "activity_lines": {"activity_5": 106.703335, "activity_10": 105.977637, "activity_20": 105.238334, "activity_30": 104.802}, "trend_signal": 1, "fair_value": 99.020705, "relative_strength": -9.336896, "rate_of_change": 0.10087370182352688, "market_dynamics": 1.217373, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.480003, "high": 107.629997, "low": 106.809998, "close": 107.400002, "volume": 2682}, "trend_line": 104.602667, "activity_lines": {"activity_5": 107.063335, "activity_10": 106.309092, "activity_20": 105.507524, "activity_30": 104.987355}, "trend_signal": 1, "fair_value": 99.146795, "relative_strength": -9.960772, "rate_of_change": 0.07238990882738021, "market_dynamics": 1.408348, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.080002, "high": 107.260002, "low": 106.839996, "close": 106.580002, "volume": 2452}, "trend_line": 104.649667, "activity_lines": {"activity_5": 107.026002, "activity_10": 106.454365, "activity_20": 105.68462, "activity_30": 105.114925}, "trend_signal": 1, "fair_value": 99.273013, "relative_strength": -8.78122, "rate_of_change": 0.04493193275846116, "market_dynamics": 1.309122, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.589996, "high": 107.610001, "low": 106.099998, "close": 106.690002, "volume": 8758}, "trend_line": 104.684667, "activity_lines": {"activity_5": 106.955336, "activity_10": 106.590911, "activity_20": 105.855525, "activity_30": 105.24656}, "trend_signal": 1, "fair_value": 99.399359, "relative_strength": -11.103887, "rate_of_change": 0.03344492247644783, "market_dynamics": 1.220171, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.720001, "high": 106.720001, "low": 105.699997, "close": 105.809998, "volume": 7041}, "trend_line": 104.702334, "activity_lines": {"activity_5": 106.517334, "activity_10": 106.538183, "activity_20": 105.921334, "activity_30": 105.319162}, "trend_signal": 1, "fair_value": 99.523462, "relative_strength": -13.359031, "rate_of_change": 0.016876396998988186, "market_dynamics": 0.883596, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.860001, "high": 106.419998, "low": 105.860001, "close": 106.080002, "volume": 1239}, "trend_line": 104.724667, "activity_lines": {"activity_5": 106.284668, "activity_10": 106.502183, "activity_20": 105.994715, "activity_30": 105.408044}, "trend_signal": 1, "fair_value": 99.648462, "relative_strength": -10.479651, "rate_of_change": 0.021329992510007723, "market_dynamics": 0.497046, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.099998, "high": 106.760002, "low": 105.919998, "close": 106.260002, "volume": 1170}, "trend_line": 104.796, "activity_lines": {"activity_5": 106.200668, "activity_10": 106.47382, "activity_20": 106.070239, "activity_30": 105.507097}, "trend_signal": 1, "fair_value": 99.77359, "relative_strength": -9.985216, "rate_of_change": 0.06811480240850025, "market_dynamics": 0.223759, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.389999, "high": 106.389999, "low": 105.82, "close": 106.75, "volume": 4102}, "trend_line": 104.859334, "activity_lines": {"activity_5": 106.356001, "activity_10": 106.521456, "activity_20": 106.176572, "activity_30": 105.633162}, "trend_signal": 1, "fair_value": 99.898782, "relative_strength": -9.669602, "rate_of_change": 0.060435512805829955, "market_dynamics": -0.055849, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.269997, "high": 108.199997, "low": 106.43, "close": 107.949997, "volume": 5007}, "trend_line": 105.026, "activity_lines": {"activity_5": 106.9, "activity_10": 106.765091, "activity_20": 106.383429, "activity_30": 105.83256}, "trend_signal": 1, "fair_value": 100.020128, "relative_strength": -2.913672, "rate_of_change": 0.15894245523244713, "market_dynamics": 0.077005, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.010002, "high": 108.120003, "low": 107.57, "close": 108.209999, "volume": 2994}, "trend_line": 105.214667, "activity_lines": {"activity_5": 107.446666, "activity_10": 107.012909, "activity_20": 106.596715, "activity_30": 106.037979}, "trend_signal": 1, "fair_value": 100.147436, "relative_strength": -4.315411, "rate_of_change": 0.17963837525946857, "market_dynamics": 0.315025, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.910004, "high": 108.43, "low": 107.699997, "close": 107.989998, "volume": 1406}, "trend_line": 105.373, "activity_lines": {"activity_5": 107.759999, "activity_10": 107.208545, "activity_20": 106.773524, "activity_30": 106.217032}, "trend_signal": 1, "fair_value": 100.268654, "relative_strength": -3.89682, "rate_of_change": 0.1504856732569414, "market_dynamics": 0.47324, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.639999, "high": 108.029999, "low": 106.949997, "close": 107.0, "volume": 1870}, "trend_line": 105.457667, "activity_lines": {"activity_5": 107.615999, "activity_10": 107.213636, "activity_20": 106.842619, "activity_30": 106.322}, "trend_signal": 1, "fair_value": 100.383974, "relative_strength": -6.869014, "rate_of_change": 0.08034980497850118, "market_dynamics": 0.381259, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.900002, "high": 107.169998, "low": 106.25, "close": 106.349998, "volume": 4070}, "trend_line": 105.566667, "activity_lines": {"activity_5": 107.205999, "activity_10": 107.107817, "activity_20": 106.842, "activity_30": 106.37957}, "trend_signal": 1, "fair_value": 100.492757, "relative_strength": -8.846411, "rate_of_change": 0.10335900944972987, "market_dynamics": 0.025303, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.300003, "high": 106.669998, "low": 105.980003, "close": 106.629997, "volume": 2149}, "trend_line": 105.713667, "activity_lines": {"activity_5": 106.915998, "activity_10": 107.05709, "activity_20": 106.861619, "activity_30": 106.448172}, "trend_signal": 1, "fair_value": 100.601218, "relative_strength": -7.469407, "rate_of_change": 0.13924849971819758, "market_dynamics": -0.363557, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.690002, "high": 107.150002, "low": 106.650002, "close": 107.040001, "volume": 2019}, "trend_line": 105.881667, "activity_lines": {"activity_5": 106.850666, "activity_10": 107.081999, "activity_20": 106.912905, "activity_30": 106.533742}, "trend_signal": 1, "fair_value": 100.716859, "relative_strength": -5.879332, "rate_of_change": 0.15891984902954143, "market_dynamics": -0.639478, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.209999, "high": 107.870003, "low": 106.589996, "close": 106.510002, "volume": 2822}, "trend_line": 106.001, "activity_lines": {"activity_5": 106.686667, "activity_10": 106.988181, "activity_20": 106.899381, "activity_30": 106.57428}, "trend_signal": 1, "fair_value": 100.828269, "relative_strength": -1.004864, "rate_of_change": 0.112704119023751, "market_dynamics": -0.798046, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.660004, "high": 106.779999, "low": 106.019997, "close": 106.559998, "volume": 4412}, "trend_line": 106.122, "activity_lines": {"activity_5": 106.638, "activity_10": 106.895636, "activity_20": 106.882, "activity_30": 106.610344}, "trend_signal": 1, "fair_value": 100.934808, "relative_strength": -0.11069, "rate_of_change": 0.11414986651068867, "market_dynamics": -0.814057, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.669998, "high": 106.669998, "low": 106.010002, "close": 106.010002, "volume": 923}, "trend_line": 106.193667, "activity_lines": {"activity_5": 106.435334, "activity_10": 106.697636, "activity_20": 106.807381, "activity_30": 106.603118}, "trend_signal": 1, "fair_value": 101.035192, "relative_strength": -4.164057, "rate_of_change": 0.06753265109968247, "market_dynamics": -0.927005, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.519997, "high": 105.559998, "low": 104.190002, "close": 104.220001, "volume": 3220}, "trend_line": 106.197667, "activity_lines": {"activity_5": 105.658667, "activity_10": 106.187636, "activity_20": 106.56, "activity_30": 106.475785}, "trend_signal": 0, "fair_value": 101.129231, "relative_strength": -7.199522, "rate_of_change": 0.003766702961665951, "market_dynamics": -1.023772, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.25, "high": 105.459999, "low": 104.25, "close": 105.580002, "volume": 13157}, "trend_line": 106.218667, "activity_lines": {"activity_5": 105.496001, "activity_10": 105.992728, "activity_20": 106.448619, "activity_30": 106.435936}, "trend_signal": 0, "fair_value": 101.236539, "relative_strength": -7.694581, "rate_of_change": 0.01977444570416109, "market_dynamics": -0.934919, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.5, "high": 105.860001, "low": 105.010002, "close": 105.260002, "volume": 1792}, "trend_line": 106.221667, "activity_lines": {"activity_5": 105.324002, "activity_10": 105.787455, "activity_20": 106.316095, "activity_30": 106.374086}, "trend_signal": 0, "fair_value": 101.339359, "relative_strength": -4.705973, "rate_of_change": 0.0028243623128881043, "market_dynamics": -1.074229, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.75, "high": 106.269997, "low": 105.510002, "close": 105.529999, "volume": 5336}, "trend_line": 106.227334, "activity_lines": {"activity_5": 105.325334, "activity_10": 105.68091, "activity_20": 106.219524, "activity_30": 106.329463}, "trend_signal": 0, "fair_value": 101.439359, "relative_strength": -4.998548, "rate_of_change": 0.005335069727349064, "market_dynamics": -0.972658, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.330002, "high": 105.330002, "low": 104.75, "close": 105.150002, "volume": 5561}, "trend_line": 106.232334, "activity_lines": {"activity_5": 105.268668, "activity_10": 105.532001, "activity_20": 106.095667, "activity_30": 106.259957}, "trend_signal": 0, "fair_value": 101.536987, "relative_strength": -5.591738, "rate_of_change": 0.00470688645918145, "market_dynamics": -0.95321, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.349998, "high": 105.349998, "low": 104.709999, "close": 104.870003, "volume": 2855}, "trend_line": 106.225334, "activity_lines": {"activity_5": 105.176002, "activity_10": 105.354001, "activity_20": 105.951953, "activity_30": 106.172065}, "trend_signal": 0, "fair_value": 101.625513, "relative_strength": -8.083167, "rate_of_change": -0.006589330890527918, "market_dynamics": -1.126248, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.160004, "high": 107.059998, "low": 105.160004, "close": 107.07, "volume": 5345}, "trend_line": 106.326667, "activity_lines": {"activity_5": 105.773335, "activity_10": 105.608001, "activity_20": 106.026429, "activity_30": 106.22656}, "trend_signal": 0, "fair_value": 101.72718, "relative_strength": -2.651148, "rate_of_change": 0.09539438115581428, "market_dynamics": -0.81146, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.029999, "high": 107.510002, "low": 106.860001, "close": 107.290001, "volume": 3931}, "trend_line": 106.413001, "activity_lines": {"activity_5": 106.344668, "activity_10": 105.901456, "activity_20": 106.115858, "activity_30": 106.28871}, "trend_signal": 0, "fair_value": 101.831795, "relative_strength": -4.135558, "rate_of_change": 0.08119693999247968, "market_dynamics": -0.506213, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.540001, "high": 108.470001, "low": 107.540001, "close": 108.470001, "volume": 1284}, "trend_line": 106.510667, "activity_lines": {"activity_5": 107.174001, "activity_10": 106.395274, "activity_20": 106.311905, "activity_30": 106.42142}, "trend_signal": 0, "fair_value": 101.945641, "relative_strength": -5.118847, "rate_of_change": 0.09178013878210596, "market_dynamics": -0.07295, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.339996, "high": 109.209999, "low": 108.339996, "close": 108.739998, "volume": 2443}, "trend_line": 106.617667, "activity_lines": {"activity_5": 107.897333, "activity_10": 106.903455, "activity_20": 106.523143, "activity_30": 106.565248}, "trend_signal": 0, "fair_value": 102.057244, "relative_strength": -3.290443, "rate_of_change": 0.10045942159013924, "market_dynamics": 0.456707, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.809998, "high": 109.120003, "low": 108.400002, "close": 108.599998, "volume": 1351}, "trend_line": 106.718334, "activity_lines": {"activity_5": 108.334666, "activity_10": 107.336546, "activity_20": 106.711572, "activity_30": 106.69314}, "trend_signal": 0, "fair_value": 102.167949, "relative_strength": -2.847967, "rate_of_change": 0.09441868578872711, "market_dynamics": 0.617198, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.07, "high": 110.0, "low": 108.050003, "close": 109.879997, "volume": 1659}, "trend_line": 106.796334, "activity_lines": {"activity_5": 108.949998, "activity_10": 107.922727, "activity_20": 107.01881, "activity_30": 106.897118}, "trend_signal": 1, "fair_value": 102.281475, "relative_strength": 1.05271, "rate_of_change": 0.07308959676975743, "market_dynamics": 0.786462, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.879997, "high": 112.110001, "low": 109.879997, "close": 111.910004, "volume": 1659}, "trend_line": 106.946334, "activity_lines": {"activity_5": 110.054667, "activity_10": 108.799818, "activity_20": 107.511429, "activity_30": 107.227033}, "trend_signal": 1, "fair_value": 102.40109, "relative_strength": 1.923195, "rate_of_change": 0.1404542594130539, "market_dynamics": 0.916612, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.919998, "high": 113.419998, "low": 111.5, "close": 113.589996, "volume": 3994}, "trend_line": 107.152667, "activity_lines": {"activity_5": 111.411332, "activity_10": 109.861454, "activity_20": 108.145381, "activity_30": 107.655656}, "trend_signal": 1, "fair_value": 102.531218, "relative_strength": 5.664913, "rate_of_change": 0.19293134442551418, "market_dynamics": 1.053803, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.029999, "high": 113.029999, "low": 111.879997, "close": 111.989998, "volume": 3302}, "trend_line": 107.333, "activity_lines": {"activity_5": 111.893332, "activity_10": 110.485635, "activity_20": 108.595571, "activity_30": 107.967742}, "trend_signal": 1, "fair_value": 102.650192, "relative_strength": 4.487391, "rate_of_change": 0.1682953910983891, "market_dynamics": 1.181705, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.620003, "high": 112.93, "low": 111.639999, "close": 111.900002, "volume": 1609}, "trend_line": 107.506667, "activity_lines": {"activity_5": 112.128666, "activity_10": 110.96909, "activity_20": 109.010333, "activity_30": 108.262387}, "trend_signal": 1, "fair_value": 102.769487, "relative_strength": 0.522461, "rate_of_change": 0.16180205528588104, "market_dynamics": 1.152687, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.93, "high": 113.129997, "low": 111.739998, "close": 112.830002, "volume": 1521}, "trend_line": 107.740667, "activity_lines": {"activity_5": 112.454001, "activity_10": 111.493818, "activity_20": 109.488572, "activity_30": 108.605828}, "trend_signal": 1, "fair_value": 102.892821, "relative_strength": 1.050978, "rate_of_change": 0.2176609195781401, "market_dynamics": 1.092485, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.739998, "high": 114.150002, "low": 112.730003, "close": 113.739998, "volume": 668}, "trend_line": 107.996, "activity_lines": {"activity_5": 112.886, "activity_10": 112.079272, "activity_20": 110.025905, "activity_30": 108.992882}, "trend_signal": 1, "fair_value": 103.023782, "relative_strength": 5.253376, "rate_of_change": 0.23698850871230742, "market_dynamics": 0.99433, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.879997, "high": 114.089996, "low": 113.669998, "close": 113.730003, "volume": 241}, "trend_line": 108.245, "activity_lines": {"activity_5": 113.192668, "activity_10": 112.545637, "activity_20": 110.527857, "activity_30": 109.362817}, "trend_signal": 1, "fair_value": 103.155449, "relative_strength": 4.046791, "rate_of_change": 0.230564094966489, "market_dynamics": 0.956386, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.889999, "high": 115.739998, "low": 113.510002, "close": 115.279999, "volume": 396}, "trend_line": 108.529333, "activity_lines": {"activity_5": 114.006667, "activity_10": 113.198182, "activity_20": 111.143286, "activity_30": 109.816688}, "trend_signal": 1, "fair_value": 103.297949, "relative_strength": 5.568968, "rate_of_change": 0.26267541225921703, "market_dynamics": 1.046988, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.889999, "high": 116.099998, "low": 113.849998, "close": 116.07, "volume": 1242}, "trend_line": 108.8, "activity_lines": {"activity_5": 114.864667, "activity_10": 113.875455, "activity_20": 111.78981, "activity_30": 110.303183}, "trend_signal": 1, "fair_value": 103.44968, "relative_strength": 3.422017, "rate_of_change": 0.24939524874809937, "market_dynamics": 1.139402, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.300003, "high": 116.580002, "low": 114.919998, "close": 115.510002, "volume": 4986}, "trend_line": 109.043333, "activity_lines": {"activity_5": 115.258001, "activity_10": 114.315091, "activity_20": 112.326572, "activity_30": 110.736086}, "trend_signal": 1, "fair_value": 103.593782, "relative_strength": -0.273253, "rate_of_change": 0.22365165441177107, "market_dynamics": 1.319067, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.349998, "high": 115.349998, "low": 113.370003, "close": 113.150002, "volume": 2069}, "trend_line": 109.215334, "activity_lines": {"activity_5": 114.686001, "activity_10": 114.223274, "activity_20": 112.591286, "activity_30": 111.001033}, "trend_signal": 1, "fair_value": 103.713269, "relative_strength": -1.952209, "rate_of_change": 0.15773637440080313, "market_dynamics": 1.164109, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.779999, "high": 114.860001, "low": 113.0, "close": 114.529999, "volume": 1766}, "trend_line": 109.466334, "activity_lines": {"activity_5": 114.613334, "activity_10": 114.359819, "activity_20": 112.949857, "activity_30": 111.343914}, "trend_signal": 1, "fair_value": 103.85641, "relative_strength": -1.329325, "rate_of_change": 0.22982120807322237, "market_dynamics": 0.992499, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.309998, "high": 116.309998, "low": 114.190002, "close": 115.290001, "volume": 6108}, "trend_line": 109.764334, "activity_lines": {"activity_5": 114.740667, "activity_10": 114.617455, "activity_20": 113.337953, "activity_30": 111.719635}, "trend_signal": 1, "fair_value": 104.00218, "relative_strength": -2.083513, "rate_of_change": 0.27222981633787224, "market_dynamics": 0.903678, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.400002, "high": 115.739998, "low": 113.550003, "close": 113.540001, "volume": 6372}, "trend_line": 109.994667, "activity_lines": {"activity_5": 114.284001, "activity_10": 114.49691, "activity_20": 113.511096, "activity_30": 111.963226}, "trend_signal": 1, "fair_value": 104.133205, "relative_strength": -5.722169, "rate_of_change": 0.20984320826836306, "market_dynamics": 0.520336, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.779999, "high": 114.440002, "low": 113.779999, "close": 114.209999, "volume": 2946}, "trend_line": 110.233667, "activity_lines": {"activity_5": 114.219333, "activity_10": 114.468364, "activity_20": 113.706762, "activity_30": 112.235183}, "trend_signal": 1, "fair_value": 104.264039, "relative_strength": -6.123613, "rate_of_change": 0.21728326156029917, "market_dynamics": 0.358883, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.860001, "high": 114.730003, "low": 113.669998, "close": 114.730003, "volume": 7054}, "trend_line": 110.507667, "activity_lines": {"activity_5": 114.414668, "activity_10": 114.509274, "activity_20": 113.917953, "activity_30": 112.525269}, "trend_signal": 1, "fair_value": 104.379872, "relative_strength": -6.140189, "rate_of_change": 0.24856290047939794, "market_dynamics": 0.258607, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.25, "high": 114.25, "low": 109.980003, "close": 110.239998, "volume": 6383}, "trend_line": 110.630334, "activity_lines": {"activity_5": 113.008, "activity_10": 113.715819, "activity_20": 113.666096, "activity_30": 112.508}, "trend_signal": 1, "fair_value": 104.468013, "relative_strength": -9.52669, "rate_of_change": 0.11100315781710147, "market_dynamics": -0.140302, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.239998, "high": 110.379997, "low": 109.5, "close": 110.029999, "volume": 4047}, "trend_line": 110.764334, "activity_lines": {"activity_5": 111.817333, "activity_10": 112.947636, "activity_20": 113.38581, "activity_30": 112.469269}, "trend_signal": 1, "fair_value": 104.561731, "relative_strength": -9.71277, "rate_of_change": 0.12112410326809674, "market_dynamics": -0.422283, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.800003, "high": 110.489998, "low": 109.440002, "close": 110.709999, "volume": 1900}, "trend_line": 110.980667, "activity_lines": {"activity_5": 111.203999, "activity_10": 112.398545, "activity_20": 113.164143, "activity_30": 112.465764}, "trend_signal": 1, "fair_value": 104.655833, "relative_strength": -9.911256, "rate_of_change": 0.19530925902555568, "market_dynamics": -0.636675, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.650002, "high": 111.269997, "low": 110.629997, "close": 110.650002, "volume": 1138}, "trend_line": 111.149667, "activity_lines": {"activity_5": 110.759333, "activity_10": 111.936, "activity_20": 112.926715, "activity_30": 112.44443}, "trend_signal": 0, "fair_value": 104.752051, "relative_strength": -9.169596, "rate_of_change": 0.15227877482480523, "market_dynamics": -0.965776, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.839996, "high": 111.169998, "low": 108.040001, "close": 109.209999, "volume": 4695}, "trend_line": 111.281334, "activity_lines": {"activity_5": 110.072, "activity_10": 111.3, "activity_20": 112.548476, "activity_30": 112.31929}, "trend_signal": 0, "fair_value": 104.829872, "relative_strength": 0.201335, "rate_of_change": 0.11845919430420544, "market_dynamics": -1.054621, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.82, "high": 110.019997, "low": 105.230003, "close": 105.919998, "volume": 10698}, "trend_line": 111.294333, "activity_lines": {"activity_5": 108.655999, "activity_10": 110.137454, "activity_20": 111.869762, "activity_30": 111.973398}, "trend_signal": 0, "fair_value": 104.882308, "relative_strength": -0.999952, "rate_of_change": 0.011681204324881246, "market_dynamics": -1.022466, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.269997, "high": 106.220001, "low": 105.269997, "close": 105.610001, "volume": 1966}, "trend_line": 111.309667, "activity_lines": {"activity_5": 107.424666, "activity_10": 109.075091, "activity_20": 111.198048, "activity_30": 111.606667}, "trend_signal": 0, "fair_value": 104.931923, "relative_strength": -6.512798, "rate_of_change": 0.013777880316700358, "market_dynamics": -1.090756, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.57, "high": 105.919998, "low": 104.43, "close": 105.769997, "volume": 4023}, "trend_line": 111.339667, "activity_lines": {"activity_5": 106.541332, "activity_10": 108.217817, "activity_20": 110.571952, "activity_30": 111.249269}, "trend_signal": 0, "fair_value": 104.967564, "relative_strength": -9.632521, "rate_of_change": 0.026951836986450723, "market_dynamics": -1.106225, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.029999, "high": 106.230003, "low": 105.660004, "close": 106.120003, "volume": 2314}, "trend_line": 111.308, "activity_lines": {"activity_5": 106.104, "activity_10": 107.565454, "activity_20": 110.008381, "activity_30": 110.912516}, "trend_signal": 0, "fair_value": 105.008974, "relative_strength": -11.434023, "rate_of_change": -0.02844179514206628, "market_dynamics": -1.20141, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.190002, "high": 107.07, "low": 105.900002, "close": 106.889999, "volume": 3394}, "trend_line": 111.294667, "activity_lines": {"activity_5": 106.225333, "activity_10": 107.200182, "activity_20": 109.550095, "activity_30": 110.627484}, "trend_signal": 0, "fair_value": 105.044359, "relative_strength": -12.957866, "rate_of_change": -0.011978474143819784, "market_dynamics": -1.31536, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.690002, "high": 108.5, "low": 107.139999, "close": 108.169998, "volume": 4284}, "trend_line": 111.284667, "activity_lines": {"activity_5": 106.927999, "activity_10": 107.210181, "activity_20": 109.246333, "activity_30": 110.425892}, "trend_signal": 0, "fair_value": 105.096026, "relative_strength": -14.528685, "rate_of_change": -0.008985156494520186, "market_dynamics": -1.231852, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.480003, "high": 107.480003, "low": 106.300003, "close": 106.400002, "volume": 2671}, "trend_line": 111.206667, "activity_lines": {"activity_5": 106.890667, "activity_10": 106.936, "activity_20": 108.800476, "activity_30": 110.110753}, "trend_signal": 0, "fair_value": 105.144103, "relative_strength": -13.208138, "rate_of_change": -0.07009051839999032, "market_dynamics": -1.229823, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.970001, "high": 107.050003, "low": 105.970001, "close": 106.360001, "volume": 6056}, "trend_line": 111.132, "activity_lines": {"activity_5": 106.787334, "activity_10": 106.720546, "activity_20": 108.393095, "activity_30": 109.798065}, "trend_signal": 0, "fair_value": 105.194167, "relative_strength": -14.338545, "rate_of_change": -0.06714255719937272, "market_dynamics": -1.124033, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.699997, "high": 106.120003, "low": 105.220001, "close": 106.050003, "volume": 7002}, "trend_line": 111.004334, "activity_lines": {"activity_5": 106.541335, "activity_10": 106.527819, "activity_20": 108.002429, "activity_30": 109.470194}, "trend_signal": 0, "fair_value": 105.230385, "relative_strength": -15.425849, "rate_of_change": -0.1148778029730455, "market_dynamics": -1.021055, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.720001, "high": 106.0, "low": 104.199997, "close": 104.559998, "volume": 1108}, "trend_line": 110.759333, "activity_lines": {"activity_5": 105.803334, "activity_10": 106.147818, "activity_20": 107.514905, "activity_30": 109.05443}, "trend_signal": 0, "fair_value": 105.253269, "relative_strength": -13.804392, "rate_of_change": -0.22071300387244525, "market_dynamics": -1.053248, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.269997, "high": 105.57, "low": 104.269997, "close": 105.029999, "volume": 1203}, "trend_line": 110.474, "activity_lines": {"activity_5": 105.377333, "activity_10": 105.937818, "activity_20": 107.113048, "activity_30": 108.684796}, "trend_signal": 0, "fair_value": 105.284487, "relative_strength": -12.645774, "rate_of_change": -0.2576153108469823, "market_dynamics": -0.998189, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.550003, "high": 105.550003, "low": 103.18, "close": 103.400002, "volume": 1226}, "trend_line": 110.187667, "activity_lines": {"activity_5": 104.617334, "activity_10": 105.447637, "activity_20": 106.601191, "activity_30": 108.228409}, "trend_signal": 0, "fair_value": 105.295897, "relative_strength": -14.756634, "rate_of_change": -0.25918587178883634, "market_dynamics": -1.047614, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.330002, "high": 103.389999, "low": 102.449997, "close": 102.949997, "volume": 7402}, "trend_line": 109.889333, "activity_lines": {"activity_5": 103.907333, "activity_10": 104.915818, "activity_20": 106.103095, "activity_30": 107.761462}, "trend_signal": 0, "fair_value": 105.290321, "relative_strength": -14.574616, "rate_of_change": -0.27075080916270894, "market_dynamics": -0.980412, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.169998, "high": 104.029999, "low": 103.169998, "close": 103.739998, "volume": 4292}, "trend_line": 109.586333, "activity_lines": {"activity_5": 103.687999, "activity_10": 104.578909, "activity_20": 105.730666, "activity_30": 107.364731}, "trend_signal": 0, "fair_value": 105.282692, "relative_strength": -14.635695, "rate_of_change": -0.27573194934215983, "market_dynamics": -0.811015, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.709999, "high": 104.959999, "low": 103.709999, "close": 104.220001, "volume": 2232}, "trend_line": 109.269, "activity_lines": {"activity_5": 103.782666, "activity_10": 104.372545, "activity_20": 105.453809, "activity_30": 107.018516}, "trend_signal": 0, "fair_value": 105.287115, "relative_strength": -14.4504, "rate_of_change": -0.2895735182597914, "market_dynamics": -0.622424, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.209999, "high": 104.300003, "low": 103.209999, "close": 103.559998, "volume": 3267}, "trend_line": 108.93, "activity_lines": {"activity_5": 103.679999, "activity_10": 104.094727, "activity_20": 105.164142, "activity_30": 106.650193}, "trend_signal": 0, "fair_value": 105.285962, "relative_strength": -15.521458, "rate_of_change": -0.31024352744145056, "market_dynamics": -0.408096, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.0, "high": 106.540001, "low": 104.0, "close": 105.339996, "volume": 2634}, "trend_line": 108.598667, "activity_lines": {"activity_5": 104.268665, "activity_10": 104.224362, "activity_20": 105.075809, "activity_30": 106.41858}, "trend_signal": 0, "fair_value": 105.292628, "relative_strength": -11.997448, "rate_of_change": -0.30417056825484323, "market_dynamics": -0.209634, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.300003, "high": 105.620003, "low": 104.150002, "close": 104.400002, "volume": 7438}, "trend_line": 108.209667, "activity_lines": {"activity_5": 104.414666, "activity_10": 104.202363, "activity_20": 104.920285, "activity_30": 106.147699}, "trend_signal": 0, "fair_value": 105.299487, "relative_strength": -15.848904, "rate_of_change": -0.3581996084721832, "market_dynamics": 0.030403, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.419998, "high": 104.940002, "low": 103.849998, "close": 104.580002, "volume": 2249}, "trend_line": 107.845333, "activity_lines": {"activity_5": 104.524, "activity_10": 104.248727, "activity_20": 104.811952, "activity_30": 105.913527}, "trend_signal": 0, "fair_value": 105.293718, "relative_strength": -17.335837, "rate_of_change": -0.33669265427089756, "market_dynamics": 0.088891, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.199997, "high": 105.089996, "low": 104.199997, "close": 103.970001, "volume": 1903}, "trend_line": 107.539333, "activity_lines": {"activity_5": 104.374001, "activity_10": 104.210909, "activity_20": 104.674428, "activity_30": 105.663505}, "trend_signal": 0, "fair_value": 105.280705, "relative_strength": -18.69558, "rate_of_change": -0.28373967745085216, "market_dynamics": 0.083755, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.139999, "high": 105.279999, "low": 104.139999, "close": 104.269997, "volume": 2997}, "trend_line": 107.197333, "activity_lines": {"activity_5": 104.340666, "activity_10": 104.238363, "activity_20": 104.590428, "activity_30": 105.45258}, "trend_signal": 0, "fair_value": 105.271026, "relative_strength": -15.979683, "rate_of_change": -0.31802317390233276, "market_dynamics": 0.072716, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.150002, "high": 105.0, "low": 103.940002, "close": 103.980003, "volume": 4149}, "trend_line": 106.820333, "activity_lines": {"activity_5": 104.163334, "activity_10": 104.226909, "activity_20": 104.486667, "activity_30": 105.245011}, "trend_signal": 0, "fair_value": 105.259808, "relative_strength": -14.659453, "rate_of_change": -0.3516878540252446, "market_dynamics": 0.024567, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.089996, "high": 104.559998, "low": 103.760002, "close": 104.309998, "volume": 2007}, "trend_line": 106.512666, "activity_lines": {"activity_5": 104.186666, "activity_10": 104.264909, "activity_20": 104.422095, "activity_30": 105.083054}, "trend_signal": 0, "fair_value": 105.256923, "relative_strength": -15.932686, "rate_of_change": -0.2880228804379492, "market_dynamics": 0.10066, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.139999, "high": 104.139999, "low": 103.099998, "close": 104.120003, "volume": 5164}, "trend_line": 106.176333, "activity_lines": {"activity_5": 104.152667, "activity_10": 104.243637, "activity_20": 104.346381, "activity_30": 104.928688}, "trend_signal": 0, "fair_value": 105.224359, "relative_strength": -15.216444, "rate_of_change": -0.31576807963852505, "market_dynamics": 0.376961, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.870003, "high": 104.690002, "low": 103.709999, "close": 104.620003, "volume": 885}, "trend_line": 105.839333, "activity_lines": {"activity_5": 104.316002, "activity_10": 104.306365, "activity_20": 104.32781, "activity_30": 104.82828}, "trend_signal": 0, "fair_value": 105.199808, "relative_strength": -15.157984, "rate_of_change": -0.31739653318033056, "market_dynamics": 0.454356, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.370003, "high": 104.389999, "low": 104.120003, "close": 104.32, "volume": 3641}, "trend_line": 105.642, "activity_lines": {"activity_5": 104.336001, "activity_10": 104.307274, "activity_20": 104.291476, "activity_30": 104.730258}, "trend_signal": 0, "fair_value": 105.172051, "relative_strength": -16.165703, "rate_of_change": -0.18644580838392133, "market_dynamics": 0.571416, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.0, "high": 105.970001, "low": 104.620003, "close": 105.449997, "volume": 1641}, "trend_line": 105.489333, "activity_lines": {"activity_5": 104.729333, "activity_10": 104.499818, "activity_20": 104.381095, "activity_30": 104.717871}, "trend_signal": 0, "fair_value": 105.148462, "relative_strength": -12.456497, "rate_of_change": -0.14451354574884412, "market_dynamics": 0.740686, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.660004, "high": 106.18, "low": 104.779999, "close": 105.190002, "volume": 2028}, "trend_line": 105.305333, "activity_lines": {"activity_5": 104.938, "activity_10": 104.643091, "activity_20": 104.450476, "activity_30": 104.698559}, "trend_signal": 0, "fair_value": 105.126667, "relative_strength": -11.732776, "rate_of_change": -0.17442521889867055, "market_dynamics": 0.774886, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.169998, "high": 122.777603, "low": 105.160004, "close": 122.777603, "volume": 598}, "trend_line": 105.709587, "activity_lines": {"activity_5": 110.950534, "activity_10": 107.969746, "activity_20": 106.200439, "activity_30": 105.825802}, "trend_signal": 1, "fair_value": 105.231459, "relative_strength": 1.419672, "rate_of_change": 0.3838874902945272, "market_dynamics": 0.974328, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.489998, "high": 106.550003, "low": 105.290001, "close": 106.529999, "volume": 2954}, "trend_line": 105.620253, "activity_lines": {"activity_5": 110.30336, "activity_10": 108.011426, "activity_20": 106.323355, "activity_30": 105.878732}, "trend_signal": 1, "fair_value": 105.225305, "relative_strength": -13.013735, "rate_of_change": -0.08450889132694636, "market_dynamics": 0.968485, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.589996, "high": 107.040001, "low": 106.120003, "close": 106.160004, "volume": 2422}, "trend_line": 105.628254, "activity_lines": {"activity_5": 109.405522, "activity_10": 107.939289, "activity_20": 106.401652, "activity_30": 105.913555}, "trend_signal": 1, "fair_value": 105.243446, "relative_strength": -12.335749, "rate_of_change": 0.007575251689648045, "market_dynamics": 0.856499, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.279999, "high": 106.449997, "low": 105.690002, "close": 105.940002, "volume": 1762}, "trend_line": 105.639254, "activity_lines": {"activity_5": 108.311682, "activity_10": 107.792787, "activity_20": 106.453616, "activity_30": 105.933668}, "trend_signal": 1, "fair_value": 105.2621, "relative_strength": -14.152903, "rate_of_change": 0.010413880361968003, "market_dynamics": 0.701, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.089996, "high": 106.989998, "low": 106.089996, "close": 107.059998, "volume": 5614}, "trend_line": 105.682254, "activity_lines": {"activity_5": 107.558507, "activity_10": 107.814285, "activity_20": 106.600151, "activity_30": 106.025329}, "trend_signal": 1, "fair_value": 105.289728, "relative_strength": -9.990495, "rate_of_change": 0.040704566126533205, "market_dynamics": 0.605332, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.93, "high": 106.93, "low": 106.220001, "close": 106.279999, "volume": 3541}, "trend_line": 105.687587, "activity_lines": {"activity_5": 106.420667, "activity_10": 107.643964, "activity_20": 106.652829, "activity_30": 106.063893}, "trend_signal": 1, "fair_value": 105.317869, "relative_strength": -11.529242, "rate_of_change": 0.005046258759765995, "market_dynamics": 0.532578, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.050003, "high": 106.230003, "low": 105.620003, "close": 106.010002, "volume": 3871}, "trend_line": 105.658254, "activity_lines": {"activity_5": 106.292667, "activity_10": 107.385281, "activity_20": 106.667698, "activity_30": 106.084694}, "trend_signal": 1, "fair_value": 105.347036, "relative_strength": -11.429295, "rate_of_change": -0.02775444196676953, "market_dynamics": 0.48776, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.089996, "high": 106.150002, "low": 104.980003, "close": 105.160004, "volume": 2294}, "trend_line": 105.55792, "activity_lines": {"activity_5": 105.916002, "activity_10": 106.94678, "activity_20": 106.593091, "activity_30": 106.052549}, "trend_signal": 1, "fair_value": 105.373959, "relative_strength": -11.799979, "rate_of_change": -0.09496087262619701, "market_dynamics": 0.381131, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.199997, "high": 105.440002, "low": 104.980003, "close": 105.419998, "volume": 1406}, "trend_line": 105.525254, "activity_lines": {"activity_5": 105.692667, "activity_10": 106.540277, "activity_20": 106.535626, "activity_30": 106.04365}, "trend_signal": 1, "fair_value": 105.40319, "relative_strength": -13.423779, "rate_of_change": -0.030946043650719787, "market_dynamics": 0.073832, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.230003, "high": 105.230003, "low": 104.800003, "close": 104.879997, "volume": 400}, "trend_line": 105.47592, "activity_lines": {"activity_5": 105.323999, "activity_10": 106.036138, "activity_20": 106.426351, "activity_30": 106.002021}, "trend_signal": 0, "fair_value": 105.432164, "relative_strength": -12.974033, "rate_of_change": -0.04675089434042184, "market_dynamics": -0.157675, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.989998, "high": 105.519997, "low": 104.989998, "close": 105.330002, "volume": 371}, "trend_line": 105.45192, "activity_lines": {"activity_5": 105.250667, "activity_10": 105.619455, "activity_20": 106.357648, "activity_30": 105.992607}, "trend_signal": 0, "fair_value": 105.458767, "relative_strength": -13.426989, "rate_of_change": -0.02275400868748138, "market_dynamics": -0.369607, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.839996, "high": 106.239998, "low": 105.489998, "close": 106.419998, "volume": 8408}, "trend_line": 105.51392, "activity_lines": {"activity_5": 105.603999, "activity_10": 105.718182, "activity_20": 106.389183, "activity_30": 106.055064}, "trend_signal": 1, "fair_value": 105.504664, "relative_strength": -12.576643, "rate_of_change": 0.05879456723025774, "market_dynamics": -0.275579, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.970001, "high": 106.790001, "low": 105.949997, "close": 106.779999, "volume": 1721}, "trend_line": 105.572254, "activity_lines": {"activity_5": 106.049999, "activity_10": 105.884363, "activity_20": 106.443337, "activity_30": 106.136746}, "trend_signal": 1, "fair_value": 105.55351, "relative_strength": -11.892926, "rate_of_change": 0.05528559644073702, "market_dynamics": -0.258922, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.639999, "high": 106.639999, "low": 105.480003, "close": 105.330002, "volume": 1394}, "trend_line": 105.636587, "activity_lines": {"activity_5": 105.904667, "activity_10": 105.775636, "activity_20": 106.347444, "activity_30": 106.121117}, "trend_signal": 1, "fair_value": 105.593574, "relative_strength": -10.709139, "rate_of_change": 0.060937412589490474, "market_dynamics": -0.243297, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.610001, "high": 104.620003, "low": 103.279999, "close": 104.389999, "volume": 7022}, "trend_line": 105.684587, "activity_lines": {"activity_5": 105.452, "activity_10": 105.507091, "activity_20": 106.155598, "activity_30": 106.040692}, "trend_signal": 0, "fair_value": 105.626267, "relative_strength": -12.313919, "rate_of_change": 0.04543880237250339, "market_dynamics": -0.254415, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.599998, "high": 105.260002, "low": 104.510002, "close": 105.050003, "volume": 1339}, "trend_line": 105.728254, "activity_lines": {"activity_5": 105.252001, "activity_10": 105.407091, "activity_20": 106.026229, "activity_30": 105.999751}, "trend_signal": 0, "fair_value": 105.652741, "relative_strength": -11.900519, "rate_of_change": 0.04131822930813312, "market_dynamics": -0.493175, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.57, "high": 104.690002, "low": 104.099998, "close": 104.629997, "volume": 1474}, "trend_line": 105.74192, "activity_lines": {"activity_5": 104.930666, "activity_10": 105.253091, "activity_20": 105.852431, "activity_30": 105.928896}, "trend_signal": 0, "fair_value": 105.674856, "relative_strength": -10.93891, "rate_of_change": 0.012925589407715378, "market_dynamics": -0.623817, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.650002, "high": 105.809998, "low": 104.650002, "close": 105.489998, "volume": 1452}, "trend_line": 105.806254, "activity_lines": {"activity_5": 105.015332, "activity_10": 105.280545, "activity_20": 105.760489, "activity_30": 105.912643}, "trend_signal": 0, "fair_value": 105.695433, "relative_strength": -11.759075, "rate_of_change": 0.060840582429373645, "market_dynamics": -0.593498, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.230003, "high": 105.540001, "low": 105.230003, "close": 105.370003, "volume": 3142}, "trend_line": 105.807254, "activity_lines": {"activity_5": 105.146, "activity_10": 105.280182, "activity_20": 105.651549, "activity_30": 105.884497}, "trend_signal": 0, "fair_value": 105.717741, "relative_strength": -12.755315, "rate_of_change": 0.000945123716415454, "market_dynamics": -0.524599, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.150002, "high": 107.599998, "low": 105.959999, "close": 106.93, "volume": 10467}, "trend_line": 105.891587, "activity_lines": {"activity_5": 105.794, "activity_10": 105.564364, "activity_20": 105.69156, "activity_30": 105.956933}, "trend_signal": 0, "fair_value": 105.753254, "relative_strength": -5.021268, "rate_of_change": 0.07970436507122743, "market_dynamics": -0.10025, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.82, "high": 108.93, "low": 106.650002, "close": 108.839996, "volume": 11564}, "trend_line": 106.033587, "activity_lines": {"activity_5": 106.909332, "activity_10": 106.158545, "activity_20": 105.90519, "activity_30": 106.147153}, "trend_signal": 0, "fair_value": 105.800818, "relative_strength": -3.400179, "rate_of_change": 0.13409941622651844, "market_dynamics": 0.488568, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.970001, "high": 108.989998, "low": 107.68, "close": 107.800003, "volume": 9274}, "trend_line": 106.161254, "activity_lines": {"activity_5": 107.425334, "activity_10": 106.499818, "activity_20": 106.086143, "activity_30": 106.261115}, "trend_signal": 0, "fair_value": 105.846395, "relative_strength": -0.786855, "rate_of_change": 0.1204024155100991, "market_dynamics": 0.904717, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.099998, "high": 108.480003, "low": 107.239998, "close": 108.220001, "volume": 7050}, "trend_line": 106.29292, "activity_lines": {"activity_5": 107.870001, "activity_10": 106.892364, "activity_20": 106.301048, "activity_30": 106.393937}, "trend_signal": 1, "fair_value": 105.900305, "relative_strength": -1.365187, "rate_of_change": 0.12402453347055944, "market_dynamics": 1.275344, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.269997, "high": 108.809998, "low": 107.410004, "close": 108.029999, "volume": 28010}, "trend_line": 106.42792, "activity_lines": {"activity_5": 108.069333, "activity_10": 107.224182, "activity_20": 106.488048, "activity_30": 106.506007}, "trend_signal": 1, "fair_value": 105.955946, "relative_strength": -5.823911, "rate_of_change": 0.12700751846877958, "market_dynamics": 1.360394, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.910004, "high": 108.080002, "low": 106.57, "close": 106.410004, "volume": 2102}, "trend_line": 106.497921, "activity_lines": {"activity_5": 107.551335, "activity_10": 107.212364, "activity_20": 106.51081, "activity_30": 106.504851}, "trend_signal": 1, "fair_value": 106.004472, "relative_strength": -10.501078, "rate_of_change": 0.06577315426253268, "market_dynamics": 1.02337, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.790001, "high": 106.870003, "low": 105.690002, "close": 105.849998, "volume": 2688}, "trend_line": 106.555587, "activity_lines": {"activity_5": 106.881334, "activity_10": 107.062, "activity_20": 106.483333, "activity_30": 106.46305}, "trend_signal": 0, "fair_value": 106.047741, "relative_strength": -12.75068, "rate_of_change": 0.05414753589414909, "market_dynamics": 0.67221, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.199997, "high": 106.980003, "low": 106.110001, "close": 106.779999, "volume": 7109}, "trend_line": 106.627587, "activity_lines": {"activity_5": 106.720667, "activity_10": 107.066182, "activity_20": 106.546476, "activity_30": 106.477528}, "trend_signal": 0, "fair_value": 106.099472, "relative_strength": -9.328447, "rate_of_change": 0.067570365878612, "market_dynamics": 0.443747, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.449997, "high": 107.120003, "low": 106.400002, "close": 106.690002, "volume": 10862}, "trend_line": 106.706587, "activity_lines": {"activity_5": 106.598, "activity_10": 107.01491, "activity_20": 106.597381, "activity_30": 106.481555}, "trend_signal": 0, "fair_value": 106.152228, "relative_strength": -10.122922, "rate_of_change": 0.07408964436191687, "market_dynamics": 0.219451, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.879997, "high": 107.089996, "low": 106.300003, "close": 106.360001, "volume": 2359}, "trend_line": 106.73692, "activity_lines": {"activity_5": 106.467334, "activity_10": 106.881819, "activity_20": 106.609572, "activity_30": 106.459194}, "trend_signal": 0, "fair_value": 106.190433, "relative_strength": -11.915102, "rate_of_change": 0.02842654877528679, "market_dynamics": 0.188692, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.400002, "high": 107.690002, "low": 106.400002, "close": 107.800003, "volume": 962}, "trend_line": 106.82392, "activity_lines": {"activity_5": 106.928001, "activity_10": 106.992546, "activity_20": 106.754429, "activity_30": 106.52778}, "trend_signal": 0, "fair_value": 106.2346, "relative_strength": -10.077428, "rate_of_change": 0.08150881625589655, "market_dynamics": 0.307354, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.599998, "high": 108.220001, "low": 107.489998, "close": 108.07, "volume": 1933}, "trend_line": 106.333667, "activity_lines": {"activity_5": 107.386001, "activity_10": 107.136546, "activity_20": 106.911096, "activity_30": 106.608172}, "trend_signal": 1, "fair_value": 106.27319, "relative_strength": -10.208742, "rate_of_change": -0.45893560168920555, "market_dynamics": 0.397267, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.809998, "high": 108.0, "low": 107.419998, "close": 107.43, "volume": 8458}, "trend_line": 106.363667, "activity_lines": {"activity_5": 107.482668, "activity_10": 107.178183, "activity_20": 106.993762, "activity_30": 106.678904}, "trend_signal": 1, "fair_value": 106.308446, "relative_strength": -11.323692, "rate_of_change": 0.028213077613509874, "market_dynamics": 0.378563, "expectation": {"probability": 53.2899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/717c9059-c737-42a9-9ee2-c347f0cab2b6/", "share_image": "https://sharemaestro.com/terminal/717c9059-c737-42a9-9ee2-c347f0cab2b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}