{"ticker": {"uuid": "717e4ff1-d485-4408-980b-9a2690cf7d7b", "symbol": "4070", "name": "Tihama for Advertising, Public Relations and Marketing Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4070 rose 4.72%, moving from 14.40 to 15.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.62 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 31.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.08"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.62"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.08, "high": 15.08, "low": 15.08, "close": 15.08, "volume": 0}, "trend_line": 16.557377, "activity_lines": {"activity_5": 14.765333, "activity_10": 14.663273, "activity_20": 14.691667, "activity_30": 15.175104}, "trend_signal": 0, "fair_value": 26.198609, "relative_strength": -29.620801, "rate_of_change": -2.1988658114760566, "market_dynamics": 0.564513, "expectation": {"probability": 31.8971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.904015, "high": 34.904015, "low": 32.146595, "close": 32.844677, "volume": 12397}, "trend_line": 38.921399, "activity_lines": {"activity_5": 36.625945, "activity_10": 36.826386, "activity_20": 36.221974, "activity_30": 36.862725}, "trend_signal": 0, "fair_value": 84.132295, "relative_strength": -23.571379, "rate_of_change": -1.3255192646632301, "market_dynamics": 0.466603, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.94939, "high": 33.961605, "low": 32.879581, "close": 33.123909, "volume": 2977}, "trend_line": 38.407865, "activity_lines": {"activity_5": 35.015707, "activity_10": 36.334882, "activity_20": 35.901339, "activity_30": 36.488694}, "trend_signal": 0, "fair_value": 84.048944, "relative_strength": -21.211159, "rate_of_change": -1.3194130046558705, "market_dynamics": 0.25353, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.193718, "high": 33.856892, "low": 32.984295, "close": 33.333332, "volume": 3845}, "trend_line": 37.901312, "activity_lines": {"activity_5": 33.831297, "activity_10": 35.844518, "activity_20": 35.591413, "activity_30": 36.161304}, "trend_signal": 0, "fair_value": 83.964723, "relative_strength": -18.882862, "rate_of_change": -1.318878307867422, "market_dynamics": 0.155299, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.507854, "high": 34.659683, "low": 33.298428, "close": 33.333332, "volume": 9306}, "trend_line": 37.394759, "activity_lines": {"activity_5": 33.272832, "activity_10": 35.320958, "activity_20": 35.288171, "activity_30": 35.866596}, "trend_signal": 0, "fair_value": 83.875529, "relative_strength": -20.969454, "rate_of_change": -1.3365051848336984, "market_dynamics": 0.206944, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.298428, "high": 33.647469, "low": 32.984295, "close": 33.228622, "volume": 5156}, "trend_line": 36.884716, "activity_lines": {"activity_5": 33.237929, "activity_10": 34.699032, "activity_20": 35.019422, "activity_30": 35.597813}, "trend_signal": 0, "fair_value": 83.777374, "relative_strength": -21.731248, "rate_of_change": -1.3639424711896209, "market_dynamics": 0.254561, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.263523, "high": 33.438046, "low": 31.727749, "close": 31.902267, "volume": 1086372}, "trend_line": 36.330461, "activity_lines": {"activity_5": 32.814426, "activity_10": 33.931143, "activity_20": 34.678106, "activity_30": 35.276365}, "trend_signal": 0, "fair_value": 83.66132, "relative_strength": -24.048505, "rate_of_change": -1.5026684765581433, "market_dynamics": 0.281531, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.448517, "high": 32.251308, "low": 30.924955, "close": 32.111691, "volume": 1572816}, "trend_line": 35.783187, "activity_lines": {"activity_5": 32.523559, "activity_10": 33.32064, "activity_20": 34.412189, "activity_30": 35.004186}, "trend_signal": 0, "fair_value": 83.554899, "relative_strength": -23.973282, "rate_of_change": -1.5063778023626004, "market_dynamics": 0.231939, "expectation": {"probability": 38.6296, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.181499, "high": 33.158813, "low": 31.413612, "close": 31.553228, "volume": 2082996}, "trend_line": 35.217297, "activity_lines": {"activity_5": 32.114019, "activity_10": 32.724099, "activity_20": 34.137878, "activity_30": 34.731285}, "trend_signal": 0, "fair_value": 83.434398, "relative_strength": -25.536292, "rate_of_change": -1.5814410270387487, "market_dynamics": 0.202589, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.902267, "high": 31.902267, "low": 30.855148, "close": 30.924955, "volume": 981290}, "trend_line": 35.053334, "activity_lines": {"activity_5": 31.613728, "activity_10": 32.216404, "activity_20": 33.837123, "activity_30": 34.45436}, "trend_signal": 0, "fair_value": 83.313737, "relative_strength": -26.894518, "rate_of_change": -0.4655751973242084, "market_dynamics": -0.025946, "expectation": {"probability": 39.453, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.95986, "high": 31.692844, "low": 30.785339, "close": 30.855148, "volume": 862999}, "trend_line": 35.017748, "activity_lines": {"activity_5": 31.250726, "activity_10": 31.892114, "activity_20": 33.527662, "activity_30": 34.183509}, "trend_signal": 0, "fair_value": 83.18655, "relative_strength": -27.193012, "rate_of_change": -0.10151958726665519, "market_dynamics": -0.256965, "expectation": {"probability": 38.5939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.855148, "high": 31.064571, "low": 30.575916, "close": 30.610821, "volume": 737914}, "trend_line": 35.0263, "activity_lines": {"activity_5": 30.964514, "activity_10": 31.581151, "activity_20": 33.200893, "activity_30": 33.899192}, "trend_signal": 0, "fair_value": 82.998865, "relative_strength": -24.404336, "rate_of_change": 0.0244219017168142, "market_dynamics": -0.48359, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.680628, "high": 31.413612, "low": 30.226875, "close": 31.308901, "volume": 935034}, "trend_line": 35.030442, "activity_lines": {"activity_5": 30.997091, "activity_10": 31.437728, "activity_20": 32.948174, "activity_30": 33.659359}, "trend_signal": 0, "fair_value": 82.785565, "relative_strength": -22.524057, "rate_of_change": 0.011825399771033893, "market_dynamics": -0.685717, "expectation": {"probability": 36.9237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.343803, "high": 32.286213, "low": 31.239092, "close": 31.273996, "volume": 1535315}, "trend_line": 34.915018, "activity_lines": {"activity_5": 31.071553, "activity_10": 31.320958, "activity_20": 32.691099, "activity_30": 33.417008}, "trend_signal": 0, "fair_value": 82.563704, "relative_strength": -22.211672, "rate_of_change": -0.3294962707007731, "market_dynamics": -0.617825, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.308901, "high": 32.809772, "low": 30.890053, "close": 32.006981, "volume": 3077215}, "trend_line": 34.559542, "activity_lines": {"activity_5": 31.408959, "activity_10": 31.374901, "activity_20": 32.504944, "activity_30": 33.229393}, "trend_signal": 0, "fair_value": 82.338204, "relative_strength": -19.50628, "rate_of_change": -1.018117762390966, "market_dynamics": -0.346941, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.041885, "high": 32.565445, "low": 31.483419, "close": 31.553228, "volume": 1343676}, "trend_line": 34.127432, "activity_lines": {"activity_5": 31.522978, "activity_10": 31.370458, "activity_20": 32.261115, "activity_30": 33.035437}, "trend_signal": 0, "fair_value": 82.114145, "relative_strength": -20.77873, "rate_of_change": -1.2503348568681887, "market_dynamics": -0.124156, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.553228, "high": 32.390923, "low": 31.448517, "close": 31.762651, "volume": 1868461}, "trend_line": 33.734595, "activity_lines": {"activity_5": 31.660267, "activity_10": 31.434554, "activity_20": 32.07014, "activity_30": 32.88287}, "trend_signal": 0, "fair_value": 81.856446, "relative_strength": -17.730194, "rate_of_change": -1.1510886608755095, "market_dynamics": 0.153409, "expectation": {"probability": 35.1661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.762651, "high": 33.856892, "low": 31.623035, "close": 32.321117, "volume": 3887718}, "trend_line": 33.428033, "activity_lines": {"activity_5": 31.906922, "activity_10": 31.602728, "activity_20": 31.964264, "activity_30": 32.791678}, "trend_signal": 0, "fair_value": 81.53526, "relative_strength": -15.304372, "rate_of_change": -0.9087466442090073, "market_dynamics": 0.492942, "expectation": {"probability": 35.6646, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.321117, "high": 33.263523, "low": 31.762651, "close": 32.565445, "volume": 2306969}, "trend_line": 33.228028, "activity_lines": {"activity_5": 32.167539, "activity_10": 31.811518, "activity_20": 31.910911, "activity_30": 32.736027}, "trend_signal": 0, "fair_value": 81.10054, "relative_strength": -12.317193, "rate_of_change": -0.5983151925211913, "market_dynamics": 0.654798, "expectation": {"probability": 36.3867, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.984295, "high": 33.0541, "low": 31.273996, "close": 31.413612, "volume": 1133875}, "trend_line": 33.258726, "activity_lines": {"activity_5": 31.958115, "activity_10": 31.792479, "activity_20": 31.796227, "activity_30": 32.618968}, "trend_signal": 0, "fair_value": 80.487146, "relative_strength": -15.673442, "rate_of_change": 0.09238586171891092, "market_dynamics": 0.700412, "expectation": {"probability": 37.5689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.413612, "high": 31.588133, "low": 31.239092, "close": 31.378708, "volume": 487072}, "trend_line": 33.234442, "activity_lines": {"activity_5": 31.776614, "activity_10": 31.75821, "activity_20": 31.72725, "activity_30": 32.497677}, "trend_signal": 0, "fair_value": 79.767492, "relative_strength": -12.943987, "rate_of_change": -0.07301542458361611, "market_dynamics": 0.674288, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.273996, "high": 31.413612, "low": 29.703316, "close": 29.877834, "volume": 653493}, "trend_line": 33.157053, "activity_lines": {"activity_5": 31.106456, "activity_10": 31.441535, "activity_20": 31.527964, "activity_30": 32.281121}, "trend_signal": 0, "fair_value": 78.95665, "relative_strength": -15.072648, "rate_of_change": -0.23285782863453433, "market_dynamics": 0.430797, "expectation": {"probability": 36.8457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.877834, "high": 30.680628, "low": 29.633507, "close": 30.191973, "volume": 354271}, "trend_line": 33.12704, "activity_lines": {"activity_5": 30.666666, "activity_10": 31.195303, "activity_20": 31.372725, "activity_30": 32.089826}, "trend_signal": 0, "fair_value": 78.093443, "relative_strength": -14.026109, "rate_of_change": -0.09051769468172198, "market_dynamics": 0.183791, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.226875, "high": 30.994764, "low": 28.900522, "close": 30.26178, "volume": 871881}, "trend_line": 33.085514, "activity_lines": {"activity_5": 30.392088, "activity_10": 30.982072, "activity_20": 31.238095, "activity_30": 31.904971}, "trend_signal": 0, "fair_value": 77.266936, "relative_strength": -11.198523, "rate_of_change": -0.1253537895326522, "market_dynamics": 0.137558, "expectation": {"probability": 36.5955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.191973, "high": 31.343803, "low": 29.773123, "close": 30.715532, "volume": 1022653}, "trend_line": 33.143688, "activity_lines": {"activity_5": 30.422338, "activity_10": 30.869744, "activity_20": 31.161306, "activity_30": 31.752068}, "trend_signal": 0, "fair_value": 76.394397, "relative_strength": -12.885141, "rate_of_change": 0.17582921637546253, "market_dynamics": 0.131763, "expectation": {"probability": 37.2656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.855148, "high": 30.855148, "low": 28.935427, "close": 28.970331, "volume": 907604}, "trend_line": 32.827225, "activity_lines": {"activity_5": 29.917394, "activity_10": 30.463588, "activity_20": 30.930773, "activity_30": 31.48282}, "trend_signal": 0, "fair_value": 75.574113, "relative_strength": -16.967621, "rate_of_change": -0.954821322237884, "market_dynamics": 0.060765, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.970331, "high": 29.31937, "low": 27.92321, "close": 28.795811, "volume": 728662}, "trend_line": 32.504944, "activity_lines": {"activity_5": 29.514834, "activity_10": 30.072663, "activity_20": 30.703897, "activity_30": 31.222728}, "trend_signal": 0, "fair_value": 74.946657, "relative_strength": -18.420889, "rate_of_change": -0.9817491426704411, "market_dynamics": -0.102695, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.795811, "high": 29.668411, "low": 28.795811, "close": 29.458986, "volume": 864803}, "trend_line": 32.20477, "activity_lines": {"activity_5": 29.405467, "activity_10": 29.856258, "activity_20": 30.554973, "activity_30": 31.026215}, "trend_signal": 0, "fair_value": 74.290826, "relative_strength": -15.64888, "rate_of_change": -0.9234718263166316, "market_dynamics": -0.238739, "expectation": {"probability": 38.8852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.668411, "high": 29.842932, "low": 28.760906, "close": 28.830715, "volume": 1074136}, "trend_line": 31.74171, "activity_lines": {"activity_5": 29.135543, "activity_10": 29.577661, "activity_20": 30.358846, "activity_30": 30.808534}, "trend_signal": 0, "fair_value": 73.380829, "relative_strength": -17.244445, "rate_of_change": -1.4378615341764658, "market_dynamics": -0.526928, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.830715, "high": 29.075043, "low": 28.411867, "close": 28.551483, "volume": 762291}, "trend_line": 31.303083, "activity_lines": {"activity_5": 28.867946, "activity_10": 29.316198, "activity_20": 30.149089, "activity_30": 30.602713}, "trend_signal": 0, "fair_value": 72.423727, "relative_strength": -17.406495, "rate_of_change": -1.3818631699426411, "market_dynamics": -0.656494, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.551483, "high": 29.738218, "low": 28.446772, "close": 28.830715, "volume": 1210474}, "trend_line": 31.129726, "activity_lines": {"activity_5": 28.837696, "activity_10": 29.157543, "activity_20": 29.977229, "activity_30": 30.443205}, "trend_signal": 0, "fair_value": 71.513729, "relative_strength": -17.743501, "rate_of_change": -0.553801681450991, "market_dynamics": -0.638655, "expectation": {"probability": 38.6814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.795811, "high": 31.099476, "low": 28.760906, "close": 29.458986, "volume": 3392340}, "trend_line": 31.01687, "activity_lines": {"activity_5": 29.026177, "activity_10": 29.159447, "activity_20": 29.874844, "activity_30": 30.335416}, "trend_signal": 0, "fair_value": 70.636761, "relative_strength": -16.01785, "rate_of_change": -0.36253451122570346, "market_dynamics": -0.512562, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.424084, "high": 29.633507, "low": 28.935427, "close": 29.214659, "volume": 1055913}, "trend_line": 30.886561, "activity_lines": {"activity_5": 29.089004, "activity_10": 29.124543, "activity_20": 29.754674, "activity_30": 30.219144}, "trend_signal": 0, "fair_value": 69.81623, "relative_strength": -18.527012, "rate_of_change": -0.42012298468543224, "market_dynamics": -0.381115, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.179754, "high": 30.017452, "low": 29.109947, "close": 29.738218, "volume": 2141448}, "trend_line": 30.766724, "activity_lines": {"activity_5": 29.34264, "activity_10": 29.202601, "activity_20": 29.69434, "activity_30": 30.145057}, "trend_signal": 0, "fair_value": 68.989992, "relative_strength": -18.290569, "rate_of_change": -0.38799075105836617, "market_dynamics": 0.002208, "expectation": {"probability": 37.6977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.912739, "high": 31.588133, "low": 29.773123, "close": 29.912739, "volume": 4083679}, "trend_line": 30.652704, "activity_lines": {"activity_5": 29.593949, "activity_10": 29.321909, "activity_20": 29.65794, "activity_30": 30.089962}, "trend_signal": 0, "fair_value": 68.221063, "relative_strength": -17.350852, "rate_of_change": -0.37059519239032407, "market_dynamics": 0.406673, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.284468, "high": 29.284468, "low": 27.434553, "close": 27.539267, "volume": 2173114}, "trend_line": 30.463059, "activity_lines": {"activity_5": 28.96335, "activity_10": 29.024273, "activity_20": 29.405468, "activity_30": 29.889095}, "trend_signal": 0, "fair_value": 67.458671, "relative_strength": -22.445246, "rate_of_change": -0.6186893006241757, "market_dynamics": 0.362565, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.504362, "high": 28.830715, "low": 27.504362, "close": 28.691099, "volume": 1785646}, "trend_line": 30.35602, "activity_lines": {"activity_5": 28.802792, "activity_10": 28.962081, "activity_20": 29.281808, "activity_30": 29.774775}, "trend_signal": 0, "fair_value": 66.700037, "relative_strength": -19.696168, "rate_of_change": -0.3513731171908912, "market_dynamics": 0.555378, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.691099, "high": 28.830715, "low": 27.678883, "close": 27.92321, "volume": 1160510}, "trend_line": 30.216404, "activity_lines": {"activity_5": 28.437463, "activity_10": 28.762176, "activity_20": 29.099642, "activity_30": 29.617819}, "trend_signal": 0, "fair_value": 65.912917, "relative_strength": -19.288252, "rate_of_change": -0.45992854135687145, "market_dynamics": 0.394951, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.958115, "high": 28.097731, "low": 27.574171, "close": 27.713787, "volume": 676964}, "trend_line": 30.088423, "activity_lines": {"activity_5": 28.088423, "activity_10": 28.552117, "activity_20": 28.918473, "activity_30": 29.45636}, "trend_signal": 0, "fair_value": 65.155269, "relative_strength": -20.844807, "rate_of_change": -0.42354808335234695, "market_dynamics": 0.08247, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.027924, "high": 28.446772, "low": 26.736473, "close": 27.190226, "volume": 1816681}, "trend_line": 29.963932, "activity_lines": {"activity_5": 27.699825, "activity_10": 28.267174, "activity_20": 28.710545, "activity_30": 29.269379}, "trend_signal": 0, "fair_value": 64.408765, "relative_strength": -23.161224, "rate_of_change": -0.4137504979905362, "market_dynamics": 0.093349, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.085514, "high": 27.574171, "low": 26.736473, "close": 26.771378, "volume": 978515}, "trend_line": 29.827806, "activity_lines": {"activity_5": 27.353112, "activity_10": 27.930826, "activity_20": 28.482838, "activity_30": 29.063408}, "trend_signal": 0, "fair_value": 63.733893, "relative_strength": -24.453657, "rate_of_change": -0.4542995225059277, "market_dynamics": -0.163922, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.701571, "high": 27.92321, "low": 26.178011, "close": 27.190226, "volume": 2561286}, "trend_line": 29.713786, "activity_lines": {"activity_5": 27.197207, "activity_10": 27.708075, "activity_20": 28.316961, "activity_30": 28.893242}, "trend_signal": 0, "fair_value": 62.951137, "relative_strength": -22.800432, "rate_of_change": -0.382260767017192, "market_dynamics": -0.211673, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.190226, "high": 28.237347, "low": 27.015705, "close": 27.539267, "volume": 1842860}, "trend_line": 29.588132, "activity_lines": {"activity_5": 27.257707, "activity_10": 27.590036, "activity_20": 28.197124, "activity_30": 28.75295}, "trend_signal": 0, "fair_value": 62.163369, "relative_strength": -20.970763, "rate_of_change": -0.4228811501839492, "market_dynamics": -0.13549, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.504362, "high": 28.446772, "low": 27.22513, "close": 28.342058, "volume": 1220895}, "trend_line": 29.490401, "activity_lines": {"activity_5": 27.611401, "activity_10": 27.648421, "activity_20": 28.166375, "activity_30": 28.672558}, "trend_signal": 0, "fair_value": 61.384372, "relative_strength": -19.152195, "rate_of_change": -0.33030473164038576, "market_dynamics": 0.02259, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.516579, "high": 29.458986, "low": 28.342058, "close": 28.795811, "volume": 1847839}, "trend_line": 29.383362, "activity_lines": {"activity_5": 28.074461, "activity_10": 27.814691, "activity_20": 28.187982, "activity_30": 28.627746}, "trend_signal": 0, "fair_value": 60.568406, "relative_strength": -18.043715, "rate_of_change": -0.3629621719962261, "market_dynamics": 0.437372, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.830715, "high": 29.109947, "low": 27.574171, "close": 28.237347, "volume": 964412}, "trend_line": 29.272832, "activity_lines": {"activity_5": 28.244328, "activity_10": 27.89973, "activity_20": 28.165544, "activity_30": 28.55381}, "trend_signal": 0, "fair_value": 59.768799, "relative_strength": -17.461983, "rate_of_change": -0.37616525978205173, "market_dynamics": 0.622593, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.342058, "high": 28.411867, "low": 27.609076, "close": 28.097731, "volume": 675964}, "trend_line": 29.150668, "activity_lines": {"activity_5": 28.269924, "activity_10": 27.946692, "activity_20": 28.133299, "activity_30": 28.477997}, "trend_signal": 0, "fair_value": 58.99186, "relative_strength": -18.47019, "rate_of_change": -0.41732894173000235, "market_dynamics": 0.726909, "expectation": {"probability": 39.3262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.097731, "high": 28.097731, "low": 26.876089, "close": 27.504362, "volume": 1043297}, "trend_line": 28.99011, "activity_lines": {"activity_5": 28.03723, "activity_10": 27.896557, "activity_20": 28.047868, "activity_30": 28.371783}, "trend_signal": 0, "fair_value": 58.174866, "relative_strength": -18.125424, "rate_of_change": -0.5507866920922642, "market_dynamics": 0.588328, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.783594, "high": 27.783594, "low": 26.876089, "close": 27.364746, "volume": 766538}, "trend_line": 28.816753, "activity_lines": {"activity_5": 27.760325, "activity_10": 27.828652, "activity_20": 27.958447, "activity_30": 28.266921}, "trend_signal": 0, "fair_value": 57.284474, "relative_strength": -16.128371, "rate_of_change": -0.5979866927031421, "market_dynamics": 0.283157, "expectation": {"probability": 38.6641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.364746, "high": 29.598602, "low": 27.364746, "close": 28.86562, "volume": 2201815}, "trend_line": 28.73182, "activity_lines": {"activity_5": 28.048865, "activity_10": 28.03998, "activity_20": 28.018947, "activity_30": 28.270074}, "trend_signal": 0, "fair_value": 56.378325, "relative_strength": -11.520212, "rate_of_change": -0.29473480235611377, "market_dynamics": 0.513599, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.86562, "high": 29.842932, "low": 28.691099, "close": 29.075043, "volume": 2147566}, "trend_line": 28.655031, "activity_lines": {"activity_5": 28.402559, "activity_10": 28.258924, "activity_20": 28.097897, "activity_30": 28.292217}, "trend_signal": 0, "fair_value": 55.498896, "relative_strength": -9.446895, "rate_of_change": -0.2672611759366375, "market_dynamics": 0.750148, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.179754, "high": 29.668411, "low": 28.795811, "close": 29.284468, "volume": 1034087}, "trend_line": 28.635252, "activity_lines": {"activity_5": 28.770215, "activity_10": 28.47406, "activity_20": 28.195628, "activity_30": 28.332826}, "trend_signal": 0, "fair_value": 54.646185, "relative_strength": -7.229956, "rate_of_change": -0.06902452836292436, "market_dynamics": 1.012815, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.284468, "high": 29.284468, "low": 27.22513, "close": 28.16754, "volume": 382958}, "trend_line": 28.567771, "activity_lines": {"activity_5": 28.686446, "activity_10": 28.44804, "activity_20": 28.187816, "activity_30": 28.302651}, "trend_signal": 0, "fair_value": 53.822567, "relative_strength": -8.82939, "rate_of_change": -0.2356570844915239, "market_dynamics": 1.19229, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.993019, "high": 28.237347, "low": 26.422338, "close": 26.52705, "volume": 505961}, "trend_line": 28.44328, "activity_lines": {"activity_5": 28.011635, "activity_10": 28.112327, "activity_20": 28.028754, "activity_30": 28.170992}, "trend_signal": 0, "fair_value": 52.993871, "relative_strength": -10.067563, "rate_of_change": -0.43577428564517345, "market_dynamics": 0.767402, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.52705, "high": 27.22513, "low": 25.654449, "close": 26.457241, "volume": 420736}, "trend_line": 28.301337, "activity_lines": {"activity_5": 27.3694, "activity_10": 27.796922, "activity_20": 27.878334, "activity_30": 28.04286}, "trend_signal": 0, "fair_value": 52.150226, "relative_strength": -10.292945, "rate_of_change": -0.4990387887754199, "market_dynamics": 0.307538, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.457241, "high": 26.980803, "low": 26.178011, "close": 26.701571, "volume": 352387}, "trend_line": 28.225712, "activity_lines": {"activity_5": 26.969168, "activity_10": 27.568459, "activity_20": 27.767639, "activity_30": 27.939649}, "trend_signal": 0, "fair_value": 51.306335, "relative_strength": -8.494954, "rate_of_change": -0.26721352422325034, "market_dynamics": -0.097887, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.701571, "high": 27.853403, "low": 26.317627, "close": 27.853403, "volume": 358098}, "trend_line": 28.194298, "activity_lines": {"activity_5": 27.111111, "activity_10": 27.577344, "activity_20": 27.77063, "activity_30": 27.915629}, "trend_signal": 0, "fair_value": 50.410011, "relative_strength": -6.033258, "rate_of_change": -0.11129568671288648, "market_dynamics": -0.247337, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.853403, "high": 27.958115, "low": 27.22513, "close": 27.399651, "volume": 296022}, "trend_line": 28.125654, "activity_lines": {"activity_5": 27.197207, "activity_10": 27.508171, "activity_20": 27.734397, "activity_30": 27.864362}, "trend_signal": 0, "fair_value": 49.505341, "relative_strength": -6.621094, "rate_of_change": -0.24346766853354193, "market_dynamics": -0.290356, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.399651, "high": 27.853403, "low": 27.155321, "close": 27.190226, "volume": 232591}, "trend_line": 28.070971, "activity_lines": {"activity_5": 27.264688, "activity_10": 27.402824, "activity_20": 27.680711, "activity_30": 27.804012}, "trend_signal": 0, "fair_value": 48.56489, "relative_strength": -8.049784, "rate_of_change": -0.19442392344014722, "market_dynamics": -0.335811, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.190226, "high": 27.329842, "low": 26.701571, "close": 26.876089, "volume": 307024}, "trend_line": 28.015124, "activity_lines": {"activity_5": 27.183245, "activity_10": 27.243534, "activity_20": 27.599601, "activity_30": 27.726922}, "trend_signal": 0, "fair_value": 47.64055, "relative_strength": -11.682618, "rate_of_change": -0.19894929890383906, "market_dynamics": -0.352956, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.841187, "high": 27.399651, "low": 26.35253, "close": 26.52705, "volume": 394956}, "trend_line": 27.938336, "activity_lines": {"activity_5": 26.957533, "activity_10": 27.056956, "activity_20": 27.486744, "activity_30": 27.630918}, "trend_signal": 0, "fair_value": 46.708535, "relative_strength": -11.320365, "rate_of_change": -0.274094806790791, "market_dynamics": -0.526372, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.52705, "high": 26.806282, "low": 26.35253, "close": 26.771378, "volume": 226644}, "trend_line": 27.848749, "activity_lines": {"activity_5": 26.824897, "activity_10": 26.961129, "activity_20": 27.398321, "activity_30": 27.55563}, "trend_signal": 0, "fair_value": 45.856029, "relative_strength": -10.366159, "rate_of_change": -0.32065975582797085, "market_dynamics": -0.563106, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.767306, "activity_lines": {"activity_5": 26.764397, "activity_10": 26.910994, "activity_20": 27.311892, "activity_30": 27.486122}, "trend_signal": 0, "fair_value": 45.005335, "relative_strength": -7.234232, "rate_of_change": -0.29244760689250404, "market_dynamics": -0.568845, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.668411, "activity_lines": {"activity_5": 26.745782, "activity_10": 26.886244, "activity_20": 27.229119, "activity_30": 27.421869}, "trend_signal": 0, "fair_value": 44.606665, "relative_strength": -8.849627, "rate_of_change": -0.35615626521349386, "market_dynamics": -0.655549, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.563699, "activity_lines": {"activity_5": 26.755089, "activity_10": 26.857051, "activity_20": 27.153826, "activity_30": 27.363996}, "trend_signal": 0, "fair_value": 44.209029, "relative_strength": -10.557703, "rate_of_change": -0.3784532476404202, "market_dynamics": -0.710511, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.538103, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.822147, "activity_20": 27.088174, "activity_30": 27.312878}, "trend_signal": 0, "fair_value": 43.828989, "relative_strength": -9.822622, "rate_of_change": -0.09286126655206971, "market_dynamics": -0.781502, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.474112, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.785974, "activity_20": 27.029502, "activity_30": 27.263412}, "trend_signal": 0, "fair_value": 43.452054, "relative_strength": -9.057526, "rate_of_change": -0.23237257845973597, "market_dynamics": -0.75024, "expectation": {"probability": 39.2574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.435718, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.769474, "activity_20": 26.977146, "activity_30": 27.218074}, "trend_signal": 0, "fair_value": 43.126868, "relative_strength": -6.72665, "rate_of_change": -0.1397460998921467, "market_dynamics": -0.408685, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.404304, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.764397, "activity_20": 26.92828, "activity_30": 27.175214}, "trend_signal": 0, "fair_value": 42.805823, "relative_strength": -8.114569, "rate_of_change": -0.11450037502208474, "market_dynamics": -0.046043, "expectation": {"probability": 39.2867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.390343, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.766936, "activity_20": 26.88224, "activity_30": 27.13438}, "trend_signal": 0, "fair_value": 42.427852, "relative_strength": -9.768233, "rate_of_change": -0.05094455235936054, "market_dynamics": 0.269246, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.390343, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.771378, "activity_20": 26.846172, "activity_30": 27.094447}, "trend_signal": 0, "fair_value": 42.056092, "relative_strength": -6.069398, "rate_of_change": 0.0, "market_dynamics": 0.354124, "expectation": {"probability": 37.305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.376381, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.771378, "activity_20": 26.821075, "activity_30": 27.054513}, "trend_signal": 0, "fair_value": 41.681227, "relative_strength": -5.894026, "rate_of_change": -0.050974169983935266, "market_dynamics": 0.25586, "expectation": {"probability": 36.5075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.350785, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.771378, "activity_20": 26.807944, "activity_30": 27.015481}, "trend_signal": 0, "fair_value": 41.335859, "relative_strength": -4.692972, "rate_of_change": -0.09349665319166978, "market_dynamics": 0.176123, "expectation": {"probability": 36.5436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.298429, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.771378, "activity_20": 26.801462, "activity_30": 26.9781}, "trend_signal": 0, "fair_value": 40.985834, "relative_strength": -4.07589, "rate_of_change": -0.1914241218305055, "market_dynamics": 0.207713, "expectation": {"probability": 35.8858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.230948, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.771378, "activity_20": 26.793816, "activity_30": 26.944097}, "trend_signal": 0, "fair_value": 40.632703, "relative_strength": -4.687701, "rate_of_change": -0.24719737535078387, "market_dynamics": 0.427733, "expectation": {"probability": 35.0985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.182082, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.771378, "activity_20": 26.784675, "activity_30": 26.914447}, "trend_signal": 0, "fair_value": 40.302343, "relative_strength": -4.994204, "rate_of_change": -0.17945023434366036, "market_dynamics": 0.609861, "expectation": {"probability": 35.0053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.13787, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.771378, "activity_20": 26.775201, "activity_30": 26.88795}, "trend_signal": 0, "fair_value": 39.979745, "relative_strength": -1.802596, "rate_of_change": -0.16265126416733527, "market_dynamics": 0.746613, "expectation": {"probability": 34.9127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.113437, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.771378, "activity_20": 26.770879, "activity_30": 26.864305}, "trend_signal": 0, "fair_value": 39.663874, "relative_strength": -1.876069, "rate_of_change": -0.09003285814250851, "market_dynamics": 0.797748, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.093659, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.771378, "activity_20": 26.76955, "activity_30": 26.842237}, "trend_signal": 0, "fair_value": 39.365081, "relative_strength": 0.052524, "rate_of_change": -0.07294538128826047, "market_dynamics": 0.805539, "expectation": {"probability": 34.0917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 27.02385, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.771378, "activity_20": 26.770215, "activity_30": 26.821445}, "trend_signal": 0, "fair_value": 39.143394, "relative_strength": -2.043197, "rate_of_change": -0.25765807416414055, "market_dynamics": 0.804079, "expectation": {"probability": 34.6376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 26.947062, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.771378, "activity_20": 26.771378, "activity_30": 26.805156}, "trend_signal": 0, "fair_value": 38.936198, "relative_strength": -3.100776, "rate_of_change": -0.28414900171515356, "market_dynamics": 0.799488, "expectation": {"probability": 34.7233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 26.863292, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.771378, "activity_20": 26.771378, "activity_30": 26.793822}, "trend_signal": 0, "fair_value": 38.721757, "relative_strength": -1.171712, "rate_of_change": -0.31086876929291096, "market_dynamics": 0.796722, "expectation": {"probability": 34.0832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.771378, "high": 26.771378, "low": 26.771378, "close": 26.771378, "volume": 0}, "trend_line": 26.816753, "activity_lines": {"activity_5": 26.771378, "activity_10": 26.771378, "activity_20": 26.771378, "activity_30": 26.787892}, "trend_signal": 0, "fair_value": 38.500588, "relative_strength": -0.695483, "rate_of_change": -0.17324384516984281, "market_dynamics": 0.792556, "expectation": {"probability": 33.4464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.771378, "high": 29.424084, "low": 26.771378, "close": 29.424084, "volume": 5909320}, "trend_line": 26.913321, "activity_lines": {"activity_5": 27.655613, "activity_10": 27.253688, "activity_20": 27.024017, "activity_30": 26.956107}, "trend_signal": 1, "fair_value": 38.278312, "relative_strength": 7.045944, "rate_of_change": 0.36010325336554105, "market_dynamics": 0.916912, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.017452, "high": 31.13438, "low": 27.92321, "close": 28.202442, "volume": 7065341}, "trend_line": 26.971494, "activity_lines": {"activity_5": 27.955788, "activity_10": 27.465651, "activity_20": 27.147677, "activity_30": 27.039276}, "trend_signal": 1, "fair_value": 38.029574, "relative_strength": 2.744258, "rate_of_change": 0.2161494673957184, "market_dynamics": 1.098986, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.446772, "high": 28.726004, "low": 28.097731, "close": 28.272251, "volume": 1338306}, "trend_line": 27.02385, "activity_lines": {"activity_5": 28.183827, "activity_10": 27.664286, "activity_20": 27.27117, "activity_30": 27.123195}, "trend_signal": 1, "fair_value": 37.809746, "relative_strength": 1.790421, "rate_of_change": 0.19411605452779007, "market_dynamics": 1.223486, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.481674, "high": 30.017452, "low": 28.342058, "close": 29.31937, "volume": 4043551}, "trend_line": 27.072716, "activity_lines": {"activity_5": 28.660848, "activity_10": 28.026019, "activity_20": 27.487243, "activity_30": 27.271294}, "trend_signal": 1, "fair_value": 37.606981, "relative_strength": 4.808236, "rate_of_change": 0.1808254560323577, "market_dynamics": 1.401568, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.31937, "high": 31.553228, "low": 29.249563, "close": 30.471205, "volume": 3953210}, "trend_line": 27.175101, "activity_lines": {"activity_5": 29.351948, "activity_10": 28.550848, "activity_20": 27.80088, "activity_30": 27.490551}, "trend_signal": 1, "fair_value": 37.428159, "relative_strength": 8.247314, "rate_of_change": 0.3781851809770461, "market_dynamics": 1.446903, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.750437, "high": 30.785339, "low": 29.668411, "close": 29.877834, "volume": 2016630}, "trend_line": 27.264688, "activity_lines": {"activity_5": 29.598603, "activity_10": 28.900523, "activity_20": 28.040388, "activity_30": 27.664921}, "trend_signal": 1, "fair_value": 37.232078, "relative_strength": 5.945584, "rate_of_change": 0.3296657480684178, "market_dynamics": 1.390052, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.842932, "high": 29.912739, "low": 28.586388, "close": 28.935427, "volume": 1908896}, "trend_line": 27.333333, "activity_lines": {"activity_5": 29.500872, "activity_10": 29.02237, "activity_20": 28.17535, "activity_30": 27.77271}, "trend_signal": 1, "fair_value": 37.030992, "relative_strength": 3.012725, "rate_of_change": 0.25177254916689334, "market_dynamics": 1.320018, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.935427, "high": 29.109947, "low": 28.272251, "close": 28.446772, "volume": 521411}, "trend_line": 27.397323, "activity_lines": {"activity_5": 29.19139, "activity_10": 29.016024, "activity_20": 28.253469, "activity_30": 27.844545}, "trend_signal": 1, "fair_value": 36.834018, "relative_strength": 1.225699, "rate_of_change": 0.23410975895255962, "market_dynamics": 1.070696, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.097731, "high": 28.446772, "low": 27.92321, "close": 28.097731, "volume": 386541}, "trend_line": 27.441535, "activity_lines": {"activity_5": 28.753926, "activity_10": 28.915754, "activity_20": 28.290368, "activity_30": 27.889733}, "trend_signal": 1, "fair_value": 36.636876, "relative_strength": 2.141199, "rate_of_change": 0.16137343053552403, "market_dynamics": 0.74044, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.097731, "high": 28.237347, "low": 27.888308, "close": 28.062826, "volume": 875317}, "trend_line": 27.484583, "activity_lines": {"activity_5": 28.386271, "activity_10": 28.785022, "activity_20": 28.317626, "activity_30": 27.929816}, "trend_signal": 1, "fair_value": 36.426573, "relative_strength": 4.385105, "rate_of_change": 0.15687169103332746, "market_dynamics": 0.422679, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.958115, "high": 29.493891, "low": 27.92321, "close": 28.446772, "volume": 756700}, "trend_line": 27.54043, "activity_lines": {"activity_5": 28.307155, "activity_10": 28.700618, "activity_20": 28.375301, "activity_30": 27.991893}, "trend_signal": 1, "fair_value": 36.132827, "relative_strength": 6.336841, "rate_of_change": 0.20319391420273678, "market_dynamics": 0.17018, "expectation": {"probability": 34.136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.516579, "high": 28.970331, "low": 27.92321, "close": 28.027924, "volume": 629538}, "trend_line": 27.582315, "activity_lines": {"activity_5": 28.183828, "activity_10": 28.557829, "activity_20": 28.385107, "activity_30": 28.023344}, "trend_signal": 1, "fair_value": 35.814662, "relative_strength": 4.293979, "rate_of_change": 0.15208549757574813, "market_dynamics": -0.043714, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.993019, "high": 28.830715, "low": 27.92321, "close": 28.760906, "volume": 574620}, "trend_line": 27.648632, "activity_lines": {"activity_5": 28.365328, "activity_10": 28.551483, "activity_20": 28.458738, "activity_30": 28.099382}, "trend_signal": 1, "fair_value": 35.570244, "relative_strength": 4.520184, "rate_of_change": 0.2404330455946064, "market_dynamics": -0.130091, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.958115, "high": 28.726004, "low": 27.958115, "close": 28.656195, "volume": 69294}, "trend_line": 27.71146, "activity_lines": {"activity_5": 28.490983, "activity_10": 28.517214, "activity_20": 28.512922, "activity_30": 28.164386}, "trend_signal": 1, "fair_value": 35.316283, "relative_strength": 5.238905, "rate_of_change": 0.22723728248109945, "market_dynamics": -0.2235, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.92321, "high": 27.958115, "low": 25.82897, "close": 26.736473, "volume": 815582}, "trend_line": 27.710296, "activity_lines": {"activity_5": 27.939499, "activity_10": 28.145962, "activity_20": 28.375301, "activity_30": 28.101484}, "trend_signal": 1, "fair_value": 35.073674, "relative_strength": 1.367797, "rate_of_change": -0.004200428270467442, "market_dynamics": -0.508084, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.62129, "high": 29.598602, "low": 27.958115, "close": 28.830715, "volume": 748893}, "trend_line": 27.778941, "activity_lines": {"activity_5": 28.174519, "activity_10": 28.223385, "activity_20": 28.437297, "activity_30": 28.173769}, "trend_signal": 1, "fair_value": 34.842123, "relative_strength": 8.571961, "rate_of_change": 0.24772380634259578, "market_dynamics": -0.514573, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.342058, "high": 29.354275, "low": 28.027924, "close": 28.272251, "volume": 618924}, "trend_line": 27.82897, "activity_lines": {"activity_5": 28.197789, "activity_10": 28.218308, "activity_20": 28.4363, "activity_30": 28.205595}, "trend_signal": 1, "fair_value": 34.62237, "relative_strength": 4.378084, "rate_of_change": 0.1800968582639709, "market_dynamics": -0.602442, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.307156, "high": 28.900522, "low": 28.062826, "close": 28.097731, "volume": 590086}, "trend_line": 27.873182, "activity_lines": {"activity_5": 28.146596, "activity_10": 28.193558, "activity_20": 28.411534, "activity_30": 28.222935}, "trend_signal": 1, "fair_value": 34.408004, "relative_strength": 5.540016, "rate_of_change": 0.15887041453563727, "market_dynamics": -0.677514, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.097731, "high": 28.411867, "low": 27.504362, "close": 27.958115, "volume": 390586}, "trend_line": 27.912739, "activity_lines": {"activity_5": 28.093077, "activity_10": 28.149769, "activity_20": 28.367157, "activity_30": 28.228414}, "trend_signal": 1, "fair_value": 34.203388, "relative_strength": 6.565289, "rate_of_change": 0.14191777601853464, "market_dynamics": -0.617999, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.958115, "high": 28.376963, "low": 27.05061, "close": 27.329842, "volume": 370054}, "trend_line": 27.931355, "activity_lines": {"activity_5": 27.876672, "activity_10": 27.994288, "activity_20": 28.257292, "activity_30": 28.190808}, "trend_signal": 0, "fair_value": 34.003025, "relative_strength": 3.062658, "rate_of_change": 0.06669356239099833, "market_dynamics": -0.814858, "expectation": {"probability": 36.7185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.294937, "high": 28.097731, "low": 27.260035, "close": 27.434553, "volume": 369833}, "trend_line": 27.953461, "activity_lines": {"activity_5": 27.655613, "activity_10": 27.871172, "activity_20": 28.15474, "activity_30": 28.158756}, "trend_signal": 0, "fair_value": 33.796827, "relative_strength": 6.152017, "rate_of_change": 0.07914403006943575, "market_dynamics": -0.925388, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.294937, "high": 27.92321, "low": 26.178011, "close": 26.317627, "volume": 383797}, "trend_line": 27.938336, "activity_lines": {"activity_5": 27.155322, "activity_10": 27.563382, "activity_20": 27.955289, "activity_30": 28.053219}, "trend_signal": 0, "fair_value": 33.592341, "relative_strength": 3.627785, "rate_of_change": -0.05410779008724954, "market_dynamics": -1.11598, "expectation": {"probability": 36.8982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.247818, "high": 26.631762, "low": 26.038395, "close": 26.317627, "volume": 378157}, "trend_line": 27.923211, "activity_lines": {"activity_5": 26.78534, "activity_10": 27.286688, "activity_20": 27.764813, "activity_30": 27.948657}, "trend_signal": 0, "fair_value": 33.384898, "relative_strength": 3.421206, "rate_of_change": -0.0541370824661897, "market_dynamics": -1.241939, "expectation": {"probability": 33.3705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.35253, "high": 26.52705, "low": 25.30541, "close": 26.35253, "volume": 139450}, "trend_line": 27.909249, "activity_lines": {"activity_5": 26.545666, "activity_10": 27.060764, "activity_20": 27.586969, "activity_30": 27.847323}, "trend_signal": 0, "fair_value": 33.193647, "relative_strength": 4.996874, "rate_of_change": -0.050001412803131286, "market_dynamics": -1.302783, "expectation": {"probability": 35.8458, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.43281, "high": 27.92321, "low": 24.43281, "close": 26.317627, "volume": 373501}, "trend_line": 27.894124, "activity_lines": {"activity_5": 26.401396, "activity_10": 26.870379, "activity_20": 27.419928, "activity_30": 27.744637}, "trend_signal": 0, "fair_value": 32.999215, "relative_strength": 6.992412, "rate_of_change": -0.05419350409607085, "market_dynamics": -1.392662, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.317627, "high": 28.027924, "low": 25.933681, "close": 27.643978, "volume": 432125}, "trend_line": 27.923211, "activity_lines": {"activity_5": 26.766725, "activity_10": 26.928764, "activity_20": 27.398986, "activity_30": 27.728499}, "trend_signal": 0, "fair_value": 32.814468, "relative_strength": 7.628854, "rate_of_change": 0.10427644187713861, "market_dynamics": -1.124363, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.92321, "high": 30.994764, "low": 27.748692, "close": 29.162304, "volume": 2828062}, "trend_line": 28.002908, "activity_lines": {"activity_5": 27.6242, "activity_10": 27.284785, "activity_20": 27.533283, "activity_30": 27.80844}, "trend_signal": 0, "fair_value": 32.72669, "relative_strength": 11.536403, "rate_of_change": 0.2854148829803385, "market_dynamics": -0.592432, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.267015, "high": 30.279232, "low": 28.970331, "close": 29.528795, "volume": 1463044}, "trend_line": 28.094822, "activity_lines": {"activity_5": 28.414194, "activity_10": 27.691258, "activity_20": 27.701404, "activity_30": 27.906885}, "trend_signal": 0, "fair_value": 32.63505, "relative_strength": 12.322469, "rate_of_change": 0.3282301966638578, "market_dynamics": 0.004534, "expectation": {"probability": 31.8588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.336823, "high": 29.511343, "low": 28.62129, "close": 28.970331, "volume": 576611}, "trend_line": 28.168121, "activity_lines": {"activity_5": 28.803955, "activity_10": 27.970173, "activity_20": 27.811185, "activity_30": 27.963369}, "trend_signal": 0, "fair_value": 32.525045, "relative_strength": 12.504397, "rate_of_change": 0.2608986097153371, "market_dynamics": 0.558886, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.005236, "high": 29.598602, "low": 27.92321, "close": 28.272251, "volume": 755465}, "trend_line": 28.21815, "activity_lines": {"activity_5": 28.786503, "activity_10": 28.10376, "activity_20": 27.850328, "activity_30": 27.970087}, "trend_signal": 0, "fair_value": 32.423281, "relative_strength": 10.065889, "rate_of_change": 0.1776085809912635, "market_dynamics": 0.747413, "expectation": {"probability": 35.4345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.272251, "high": 29.005236, "low": 27.92321, "close": 27.92321, "volume": 428277}, "trend_line": 28.168121, "activity_lines": {"activity_5": 28.522396, "activity_10": 28.15675, "activity_20": 27.855231, "activity_30": 27.951059}, "trend_signal": 0, "fair_value": 32.336135, "relative_strength": 8.663296, "rate_of_change": -0.1772936921803949, "market_dynamics": 0.62144, "expectation": {"probability": 35.1775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.940662, "high": 28.691099, "low": 27.399651, "close": 27.818499, "volume": 548981}, "trend_line": 28.155322, "activity_lines": {"activity_5": 28.20477, "activity_10": 28.181818, "activity_20": 27.852655, "activity_30": 27.928503}, "trend_signal": 0, "fair_value": 32.229096, "relative_strength": 7.935525, "rate_of_change": -0.045437890585593416, "market_dynamics": 0.428273, "expectation": {"probability": 34.5663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.835951, "high": 28.35951, "low": 26.579407, "close": 27.870855, "volume": 489413}, "trend_line": 28.141943, "activity_lines": {"activity_5": 27.994182, "activity_10": 28.189116, "activity_20": 27.856062, "activity_30": 27.91015}, "trend_signal": 0, "fair_value": 32.127421, "relative_strength": 8.814894, "rate_of_change": -0.04751854729276572, "market_dynamics": 0.260602, "expectation": {"probability": 34.2174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.870855, "high": 28.272251, "low": 26.439791, "close": 26.684118, "volume": 429612}, "trend_line": 28.054101, "activity_lines": {"activity_5": 27.498545, "activity_10": 27.952403, "activity_20": 27.750685, "activity_30": 27.816097}, "trend_signal": 0, "fair_value": 31.991523, "relative_strength": 3.643551, "rate_of_change": -0.31213907298441324, "market_dynamics": 0.08899, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.387434, "high": 27.242582, "low": 26.387434, "close": 26.596857, "volume": 300160}, "trend_line": 27.924956, "activity_lines": {"activity_5": 27.126235, "activity_10": 27.693796, "activity_20": 27.646389, "activity_30": 27.722081}, "trend_signal": 0, "fair_value": 31.832001, "relative_strength": 4.367412, "rate_of_change": -0.4603426785980332, "market_dynamics": -0.081121, "expectation": {"probability": 35.507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.596857, "high": 26.631762, "low": 25.584642, "close": 26.335077, "volume": 176609}, "trend_line": 27.806864, "activity_lines": {"activity_5": 26.778358, "activity_10": 27.382515, "activity_20": 27.517825, "activity_30": 27.619508}, "trend_signal": 0, "fair_value": 31.670801, "relative_strength": 3.866255, "rate_of_change": -0.42289054994393094, "market_dynamics": -0.259063, "expectation": {"probability": 35.4465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.26527, "high": 27.521814, "low": 24.258289, "close": 26.09075, "volume": 405522}, "trend_line": 27.712041, "activity_lines": {"activity_5": 26.454915, "activity_10": 27.05061, "activity_20": 27.377877, "activity_30": 27.508791}, "trend_signal": 0, "fair_value": 31.5311, "relative_strength": 4.697415, "rate_of_change": -0.34100573153449326, "market_dynamics": -0.472605, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.776613, "high": 28.272251, "low": 25.776613, "close": 27.137871, "volume": 1590465}, "trend_line": 27.668411, "activity_lines": {"activity_5": 26.595695, "activity_10": 26.964937, "activity_20": 27.348042, "activity_30": 27.471748}, "trend_signal": 0, "fair_value": 31.388649, "relative_strength": 5.333905, "rate_of_change": -0.15744058692753912, "market_dynamics": -0.360589, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.172773, "high": 27.731239, "low": 26.666666, "close": 27.434553, "volume": 352389}, "trend_line": 27.646305, "activity_lines": {"activity_5": 26.884234, "activity_10": 26.976677, "activity_20": 27.351034, "activity_30": 27.45666}, "trend_signal": 0, "fair_value": 31.261111, "relative_strength": 1.304789, "rate_of_change": -0.07989616751029646, "market_dynamics": -0.281914, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.62129, "high": 29.720766, "low": 27.835951, "close": 28.760906, "volume": 1450971}, "trend_line": 27.669575, "activity_lines": {"activity_5": 27.564862, "activity_10": 27.257495, "activity_20": 27.482838, "activity_30": 27.52857}, "trend_signal": 0, "fair_value": 31.104815, "relative_strength": 4.249088, "rate_of_change": 0.08417038009237246, "market_dynamics": 0.001246, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.760906, "high": 29.109947, "low": 27.539267, "close": 27.888308, "volume": 615710}, "trend_line": 27.650959, "activity_lines": {"activity_5": 27.810354, "activity_10": 27.370775, "activity_20": 27.524723, "activity_30": 27.542682}, "trend_signal": 0, "fair_value": 30.988761, "relative_strength": 0.180844, "rate_of_change": -0.06727967451613538, "market_dynamics": 0.074244, "expectation": {"probability": 33.7308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.05061, "high": 28.987783, "low": 26.178011, "close": 28.987783, "volume": 2030103}, "trend_line": 27.682955, "activity_lines": {"activity_5": 28.318789, "activity_10": 27.684594, "activity_20": 27.669159, "activity_30": 27.628928}, "trend_signal": 0, "fair_value": 30.881234, "relative_strength": 2.932532, "rate_of_change": 0.11571388898301671, "market_dynamics": 0.220235, "expectation": {"probability": 32.2198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.598602, "high": 30.890053, "low": 26.876089, "close": 26.928446, "volume": 5084147}, "trend_line": 27.621873, "activity_lines": {"activity_5": 27.947643, "activity_10": 27.602728, "activity_20": 27.604753, "activity_30": 27.58025}, "trend_signal": 0, "fair_value": 30.742763, "relative_strength": -3.732139, "rate_of_change": -0.2206484098247422, "market_dynamics": 0.233644, "expectation": {"probability": 33.7598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.137871, "high": 27.172773, "low": 26.178011, "close": 26.247818, "volume": 1080808}, "trend_line": 27.541593, "activity_lines": {"activity_5": 27.363583, "activity_10": 27.414247, "activity_20": 27.472616, "activity_30": 27.491602}, "trend_signal": 0, "fair_value": 30.599929, "relative_strength": -6.539631, "rate_of_change": -0.2906392336247506, "market_dynamics": -0.118221, "expectation": {"probability": 36.505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.178011, "high": 26.439791, "low": 24.43281, "close": 24.799301, "volume": 757516}, "trend_line": 27.477021, "activity_lines": {"activity_5": 26.375799, "activity_10": 26.970331, "activity_20": 27.203024, "activity_30": 27.31468}, "trend_signal": 0, "fair_value": 30.44781, "relative_strength": -8.926296, "rate_of_change": -0.23445266945887372, "market_dynamics": -0.390519, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.061083, "high": 27.452005, "low": 23.699825, "close": 27.452005, "volume": 1116956}, "trend_line": 27.431064, "activity_lines": {"activity_5": 26.536357, "activity_10": 27.041408, "activity_20": 27.193301, "activity_30": 27.313066}, "trend_signal": 0, "fair_value": 30.312695, "relative_strength": 1.789468, "rate_of_change": -0.1672561228526242, "market_dynamics": -0.603191, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.452005, "high": 28.4, "low": 22.700001, "close": 23.200001, "volume": 2817732}, "trend_line": 27.261989, "activity_lines": {"activity_5": 25.308667, "activity_10": 26.319086, "activity_20": 26.779539, "activity_30": 27.040094}, "trend_signal": 0, "fair_value": 30.150323, "relative_strength": -12.564317, "rate_of_change": -0.6163632588221858, "market_dynamics": -0.872471, "expectation": {"probability": 37.1671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.1, "high": 23.700001, "low": 21.5, "close": 21.799999, "volume": 991075}, "trend_line": 27.052065, "activity_lines": {"activity_5": 24.000162, "activity_10": 25.394776, "activity_20": 26.260835, "activity_30": 26.687708}, "trend_signal": 0, "fair_value": 29.978978, "relative_strength": -14.813312, "rate_of_change": -0.7700245202211801, "market_dynamics": -1.044482, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.82, "high": 22.219999, "low": 18.33, "close": 18.469999, "volume": 1419792}, "trend_line": 26.735794, "activity_lines": {"activity_5": 21.923554, "activity_10": 23.962065, "activity_20": 25.461793, "activity_30": 26.134026}, "trend_signal": 0, "fair_value": 29.786286, "relative_strength": -27.433958, "rate_of_change": -1.1691196217368265, "market_dynamics": -1.052477, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.299999, "close": 17.59, "volume": 836223}, "trend_line": 26.411133, "activity_lines": {"activity_5": 20.072133, "activity_10": 22.532346, "activity_20": 24.628942, "activity_30": 25.543975}, "trend_signal": 0, "fair_value": 29.587953, "relative_strength": -31.15498, "rate_of_change": -1.214330870442819, "market_dynamics": -1.422737, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.59, "high": 18.4, "low": 15.76, "close": 16.299999, "volume": 2325985}, "trend_line": 26.039981, "activity_lines": {"activity_5": 18.271333, "activity_10": 21.071188, "activity_20": 23.724102, "activity_30": 24.891643}, "trend_signal": 0, "fair_value": 29.381351, "relative_strength": -34.214955, "rate_of_change": -1.405286172312254, "market_dynamics": -1.467622, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.66, "high": 16.9, "low": 16.0, "close": 16.07, "volume": 740820}, "trend_line": 25.698393, "activity_lines": {"activity_5": 17.137333, "activity_10": 19.778909, "activity_20": 22.852706, "activity_30": 24.248419}, "trend_signal": 0, "fair_value": 29.173275, "relative_strength": -35.22649, "rate_of_change": -1.311782831177955, "market_dynamics": -1.504991, "expectation": {"probability": 36.7885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.139999, "high": 16.68, "low": 15.55, "close": 16.280001, "volume": 707208}, "trend_line": 25.363806, "activity_lines": {"activity_5": 16.548667, "activity_10": 18.759681, "activity_20": 22.057256, "activity_30": 23.640781}, "trend_signal": 0, "fair_value": 29.047865, "relative_strength": -34.0452, "rate_of_change": -1.3019763531517285, "market_dynamics": -1.524795, "expectation": {"probability": 36.7588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.290001, "high": 16.360001, "low": 15.7, "close": 16.0, "volume": 806905}, "trend_line": 25.018721, "activity_lines": {"activity_5": 16.234667, "activity_10": 17.883151, "activity_20": 21.290333, "activity_30": 23.036664}, "trend_signal": 0, "fair_value": 28.945797, "relative_strength": -34.276089, "rate_of_change": -1.360541079678661, "market_dynamics": -1.507744, "expectation": {"probability": 37.5485, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 16.76, "low": 15.75, "close": 15.95, "volume": 1253115}, "trend_line": 24.673134, "activity_lines": {"activity_5": 16.068667, "activity_10": 17.183855, "activity_20": 20.569525, "activity_30": 22.451585}, "trend_signal": 0, "fair_value": 28.853462, "relative_strength": -36.131559, "rate_of_change": -1.381313617110956, "market_dynamics": -1.525838, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.97, "high": 17.379999, "low": 15.97, "close": 16.9, "volume": 1593367}, "trend_line": 24.315001, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.818182, "activity_20": 19.989893, "activity_30": 21.950093}, "trend_signal": 0, "fair_value": 28.761894, "relative_strength": -33.771796, "rate_of_change": -1.4515099703183318, "market_dynamics": -1.438961, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.01, "high": 17.25, "low": 16.0, "close": 16.049999, "volume": 964086}, "trend_line": 23.877924, "activity_lines": {"activity_5": 16.265333, "activity_10": 16.489818, "activity_20": 19.374237, "activity_30": 21.416867}, "trend_signal": 0, "fair_value": 28.642107, "relative_strength": -37.932224, "rate_of_change": -1.7975611023005864, "market_dynamics": -1.386339, "expectation": {"probability": 36.7183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.24, "high": 16.32, "low": 15.4, "close": 15.42, "volume": 663240}, "trend_line": 23.407631, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.176909, "activity_20": 18.746394, "activity_30": 20.871194}, "trend_signal": 0, "fair_value": 28.467419, "relative_strength": -38.807216, "rate_of_change": -1.969572396662296, "market_dynamics": -1.359872, "expectation": {"probability": 35.944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.52, "high": 15.66, "low": 15.0, "close": 15.05, "volume": 819553}, "trend_line": 22.94362, "activity_lines": {"activity_5": 15.655333, "activity_10": 15.912727, "activity_20": 18.139112, "activity_30": 20.331992}, "trend_signal": 0, "fair_value": 28.278531, "relative_strength": -40.099505, "rate_of_change": -1.982306539264906, "market_dynamics": -1.28707, "expectation": {"probability": 35.1175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.15, "high": 15.44, "low": 15.0, "close": 15.15, "volume": 1324245}, "trend_line": 22.506212, "activity_lines": {"activity_5": 15.414, "activity_10": 15.728909, "activity_20": 17.600329, "activity_30": 19.829178}, "trend_signal": 0, "fair_value": 28.096494, "relative_strength": -37.533114, "rate_of_change": -1.906447195342312, "market_dynamics": -1.238377, "expectation": {"probability": 34.7326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.83, "close": 15.16, "volume": 384494}, "trend_line": 22.080772, "activity_lines": {"activity_5": 15.229333, "activity_10": 15.591273, "activity_20": 17.127311, "activity_30": 19.355229}, "trend_signal": 0, "fair_value": 27.927533, "relative_strength": -35.595957, "rate_of_change": -1.8903225473927012, "market_dynamics": -1.188484, "expectation": {"probability": 35.4859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.99, "close": 14.74, "volume": 631765}, "trend_line": 21.644822, "activity_lines": {"activity_5": 15.020667, "activity_10": 15.398, "activity_20": 16.674905, "activity_30": 18.881631}, "trend_signal": 0, "fair_value": 27.774805, "relative_strength": -37.217428, "rate_of_change": -1.9743422014411376, "market_dynamics": -1.07003, "expectation": {"probability": 36.7577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.6, "high": 14.92, "low": 14.0, "close": 14.4, "volume": 621991}, "trend_line": 21.195793, "activity_lines": {"activity_5": 14.786, "activity_10": 15.167091, "activity_20": 16.257964, "activity_30": 18.414223}, "trend_signal": 0, "fair_value": 27.671647, "relative_strength": -38.726946, "rate_of_change": -2.07453311466365, "market_dynamics": -0.891459, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.01, "high": 14.48, "low": 14.0, "close": 14.3, "volume": 83939}, "trend_line": 20.782989, "activity_lines": {"activity_5": 14.586, "activity_10": 14.952182, "activity_20": 15.891159, "activity_30": 17.969333}, "trend_signal": 0, "fair_value": 27.557498, "relative_strength": -38.860127, "rate_of_change": -1.94757516267496, "market_dynamics": -0.701685, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 14.42, "low": 13.92, "close": 14.12, "volume": 259319}, "trend_line": 20.367094, "activity_lines": {"activity_5": 14.376, "activity_10": 14.735455, "activity_20": 15.564105, "activity_30": 17.539463}, "trend_signal": 0, "fair_value": 27.441603, "relative_strength": -39.807996, "rate_of_change": -2.001131791004648, "market_dynamics": -0.443973, "expectation": {"probability": 35.0576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.35, "high": 14.55, "low": 14.13, "close": 14.36, "volume": 358074}, "trend_line": 19.967925, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.595636, "activity_20": 15.310762, "activity_30": 17.151908}, "trend_signal": 0, "fair_value": 27.334345, "relative_strength": -39.122716, "rate_of_change": -1.959872134925093, "market_dynamics": -0.200024, "expectation": {"probability": 34.6724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.36, "high": 15.0, "low": 13.9, "close": 14.24, "volume": 1491758}, "trend_line": 19.5729, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.480182, "activity_20": 15.108333, "activity_30": 16.782365}, "trend_signal": 0, "fair_value": 27.223655, "relative_strength": -39.434679, "rate_of_change": -1.9782976949282431, "market_dynamics": 0.039933, "expectation": {"probability": 33.7062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.17, "high": 15.37, "low": 14.17, "close": 15.16, "volume": 1264131}, "trend_line": 19.173637, "activity_lines": {"activity_5": 14.558667, "activity_10": 14.564909, "activity_20": 15.03619, "activity_30": 16.497662}, "trend_signal": 0, "fair_value": 27.135128, "relative_strength": -35.996445, "rate_of_change": -2.039876564024755, "market_dynamics": 0.33432, "expectation": {"probability": 33.6582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.17, "high": 15.41, "low": 14.53, "close": 14.65, "volume": 629984}, "trend_line": 18.747486, "activity_lines": {"activity_5": 14.63, "activity_10": 14.561636, "activity_20": 14.947095, "activity_30": 16.205814}, "trend_signal": 0, "fair_value": 26.982472, "relative_strength": -35.013388, "rate_of_change": -2.2225882340424037, "market_dynamics": 0.461649, "expectation": {"probability": 33.8036, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.65, "high": 14.8, "low": 14.18, "close": 14.37, "volume": 401527}, "trend_line": 18.267789, "activity_lines": {"activity_5": 14.584667, "activity_10": 14.514727, "activity_20": 14.849524, "activity_30": 15.923396}, "trend_signal": 0, "fair_value": 26.828022, "relative_strength": -36.003039, "rate_of_change": -2.5587270741260886, "market_dynamics": 0.451036, "expectation": {"probability": 33.754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.25, "high": 14.49, "low": 14.13, "close": 14.35, "volume": 358753}, "trend_line": 17.816512, "activity_lines": {"activity_5": 14.516, "activity_10": 14.478364, "activity_20": 14.765381, "activity_30": 15.670635}, "trend_signal": 0, "fair_value": 26.673444, "relative_strength": -34.458305, "rate_of_change": -2.470342743722303, "market_dynamics": 0.35467, "expectation": {"probability": 33.7046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.05, "close": 14.23, "volume": 329482}, "trend_line": 17.324586, "activity_lines": {"activity_5": 14.408, "activity_10": 14.434909, "activity_20": 14.679095, "activity_30": 15.439247}, "trend_signal": 0, "fair_value": 26.490799, "relative_strength": -34.101248, "rate_of_change": -2.7610679351828207, "market_dynamics": 0.198128, "expectation": {"probability": 32.8944, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.23, "high": 15.2, "low": 13.94, "close": 15.08, "volume": 553180}, "trend_line": 16.929637, "activity_lines": {"activity_5": 14.584, "activity_10": 14.555273, "activity_20": 14.682524, "activity_30": 15.294435}, "trend_signal": 0, "fair_value": 26.320092, "relative_strength": -29.620801, "rate_of_change": -2.279702383652922, "market_dynamics": 0.3499, "expectation": {"probability": 32.9083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.08, "high": 15.08, "low": 15.08, "close": 15.08, "volume": 0}, "trend_line": 16.557377, "activity_lines": {"activity_5": 14.765333, "activity_10": 14.663273, "activity_20": 14.691667, "activity_30": 15.175104}, "trend_signal": 0, "fair_value": 26.198609, "relative_strength": -29.620801, "rate_of_change": -2.1988658114760566, "market_dynamics": 0.564513, "expectation": {"probability": 31.8971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/717e4ff1-d485-4408-980b-9a2690cf7d7b/", "share_image": "https://sharemaestro.com/terminal/717e4ff1-d485-4408-980b-9a2690cf7d7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}