{"ticker": {"uuid": "717e60d1-422a-400f-a358-3d0646bf510c", "symbol": "1204", "name": "BoardWare Intelligence Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1204 fell 21.03%, moving from 1.95 to 1.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.45 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 30.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.54"}, {"label": "12-Week Change", "value": "-21.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.45"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.4, "close": 1.54, "volume": 100000}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.677455, "activity_20": 1.739095, "activity_30": 1.78772}, "trend_signal": 0, "fair_value": 2.544231, "relative_strength": -9.450744, "rate_of_change": -1.1224480669154662, "market_dynamics": -0.605939, "expectation": {"probability": 30.9546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.81, "high": 3.14, "low": 2.71, "close": 2.77, "volume": 2612000}, "trend_line": 1.493667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.356909, "activity_20": 1.946286, "activity_30": 1.735548}, "trend_signal": 1, "fair_value": 1.337292, "relative_strength": null, "rate_of_change": 3.871140472879008, "market_dynamics": 1.529285, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.84, "high": 3.39, "low": 2.74, "close": 3.21, "volume": 4704000}, "trend_line": 1.563667, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.565636, "activity_20": 2.092619, "activity_30": 1.84628}, "trend_signal": 1, "fair_value": 1.37551, "relative_strength": null, "rate_of_change": 4.686452870686695, "market_dynamics": 1.510979, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.02, "close": 3.18, "volume": 2538000}, "trend_line": 1.634, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.734909, "activity_20": 2.226143, "activity_30": 1.950559}, "trend_signal": 1, "fair_value": 1.4116, "relative_strength": null, "rate_of_change": 4.497952569185125, "market_dynamics": 1.492853, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.08, "high": 3.21, "low": 3.03, "close": 3.04, "volume": 1388000}, "trend_line": 1.7, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.844364, "activity_20": 2.337095, "activity_30": 2.041269}, "trend_signal": 1, "fair_value": 1.443529, "relative_strength": null, "rate_of_change": 4.0391676866585104, "market_dynamics": 1.40154, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.81, "close": 2.95, "volume": 2622090}, "trend_line": 1.761667, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.906364, "activity_20": 2.430524, "activity_30": 2.121914}, "trend_signal": 1, "fair_value": 1.4725, "relative_strength": 110.850006, "rate_of_change": 3.627470588235302, "market_dynamics": 1.320698, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.86, "high": 3.3, "low": 2.86, "close": 3.03, "volume": 1330000}, "trend_line": 1.827333, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.960909, "activity_20": 2.523429, "activity_30": 2.203742}, "trend_signal": 1, "fair_value": 1.501887, "relative_strength": 100.030237, "rate_of_change": 3.727492199150009, "market_dynamics": 1.179032, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.99, "high": 3.54, "low": 2.99, "close": 3.28, "volume": 2682000}, "trend_line": 1.901333, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.038182, "activity_20": 2.631762, "activity_30": 2.297462}, "trend_signal": 1, "fair_value": 1.534815, "relative_strength": 114.418412, "rate_of_change": 4.049617666840135, "market_dynamics": 1.152851, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.21, "high": 3.38, "low": 3.15, "close": 3.22, "volume": 1226000}, "trend_line": 1.964667, "activity_lines": {"activity_5": 3.15, "activity_10": 3.091091, "activity_20": 2.724905, "activity_30": 2.382538}, "trend_signal": 1, "fair_value": 1.565455, "relative_strength": 96.260344, "rate_of_change": 3.3310314395216407, "market_dynamics": 1.115256, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.15, "close": 3.33, "volume": 830000}, "trend_line": 2.033, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.151091, "activity_20": 2.820381, "activity_30": 2.470624}, "trend_signal": 1, "fair_value": 1.596964, "relative_strength": 101.179573, "rate_of_change": 3.4780957790811353, "market_dynamics": 1.060536, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.09, "close": 3.15, "volume": 1100000}, "trend_line": 2.099333, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.163818, "activity_20": 2.889571, "activity_30": 2.542688}, "trend_signal": 1, "fair_value": 1.624211, "relative_strength": 90.245239, "rate_of_change": 3.262813575996075, "market_dynamics": 0.822025, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.9, "close": 3.07, "volume": 2242000}, "trend_line": 2.164333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.155455, "activity_20": 2.94181, "activity_30": 2.605312}, "trend_signal": 1, "fair_value": 1.649138, "relative_strength": 92.17848, "rate_of_change": 3.09622151416664, "market_dynamics": 0.413584, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.14, "high": 3.39, "low": 3.04, "close": 3.35, "volume": 2684500}, "trend_line": 2.238667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.192545, "activity_20": 3.012857, "activity_30": 2.681806}, "trend_signal": 1, "fair_value": 1.677966, "relative_strength": 102.169162, "rate_of_change": 3.4344992198520234, "market_dynamics": 0.150226, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.27, "close": 3.42, "volume": 1916000}, "trend_line": 2.311333, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.239818, "activity_20": 3.081, "activity_30": 2.758022}, "trend_signal": 1, "fair_value": 1.707, "relative_strength": 98.071778, "rate_of_change": 3.2459494869044794, "market_dynamics": -0.089646, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.29, "close": 3.41, "volume": 1620000}, "trend_line": 2.386333, "activity_lines": {"activity_5": 3.338, "activity_10": 3.280909, "activity_20": 3.138048, "activity_30": 2.828903}, "trend_signal": 1, "fair_value": 1.734918, "relative_strength": 94.234316, "rate_of_change": 3.2448807679378167, "market_dynamics": -0.17307, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.41, "high": 3.89, "low": 3.36, "close": 3.58, "volume": 2342000}, "trend_line": 2.464333, "activity_lines": {"activity_5": 3.438, "activity_10": 3.346182, "activity_20": 3.201381, "activity_30": 2.905914}, "trend_signal": 1, "fair_value": 1.764677, "relative_strength": 98.594788, "rate_of_change": 3.2686133913414364, "market_dynamics": -0.062991, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.42, "close": 3.5, "volume": 1324000}, "trend_line": 2.538667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.385455, "activity_20": 3.248333, "activity_30": 2.972731}, "trend_signal": 1, "fair_value": 1.792222, "relative_strength": 90.406449, "rate_of_change": 3.01639429411528, "market_dynamics": -0.168585, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.02, "close": 3.27, "volume": 1848000}, "trend_line": 2.604667, "activity_lines": {"activity_5": 3.422, "activity_10": 3.374364, "activity_20": 3.26519, "activity_30": 3.019914}, "trend_signal": 1, "fair_value": 1.815313, "relative_strength": 76.077108, "rate_of_change": 2.5997895746074726, "market_dynamics": -0.282788, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.5, "close": 3.0, "volume": 1342000}, "trend_line": 2.654333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.314364, "activity_20": 3.252857, "activity_30": 3.045419}, "trend_signal": 1, "fair_value": 1.833538, "relative_strength": 61.188263, "rate_of_change": 1.9068080487831942, "market_dynamics": -0.483807, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.99, "high": 3.3, "low": 2.61, "close": 3.2, "volume": 2092000}, "trend_line": 2.714, "activity_lines": {"activity_5": 3.226, "activity_10": 3.294727, "activity_20": 3.257238, "activity_30": 3.080624}, "trend_signal": 1, "fair_value": 1.854242, "relative_strength": 65.281278, "rate_of_change": 2.24790936178694, "market_dynamics": -0.656364, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.02, "close": 3.22, "volume": 1616000}, "trend_line": 2.781667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.281091, "activity_20": 3.260333, "activity_30": 3.113269}, "trend_signal": 1, "fair_value": 1.874627, "relative_strength": 68.822249, "rate_of_change": 2.493257184966844, "market_dynamics": -0.760462, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.21, "high": 3.37, "low": 3.05, "close": 3.19, "volume": 810000}, "trend_line": 2.840667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.260727, "activity_20": 3.258524, "activity_30": 3.139613}, "trend_signal": 1, "fair_value": 1.893971, "relative_strength": 61.930238, "rate_of_change": 2.1210303030520805, "market_dynamics": -0.90734, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.06, "close": 3.23, "volume": 958000}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.245455, "activity_20": 3.258524, "activity_30": 3.164731}, "trend_signal": 1, "fair_value": 1.913333, "relative_strength": 58.359899, "rate_of_change": 2.217788991106672, "market_dynamics": -0.923779, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.08, "close": 3.14, "volume": 634000}, "trend_line": 2.965333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.216, "activity_20": 3.249857, "activity_30": 3.179978}, "trend_signal": 1, "fair_value": 1.930857, "relative_strength": 54.998731, "rate_of_change": 2.1237283751890357, "market_dynamics": -1.110493, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.04, "close": 3.16, "volume": 738000}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.195273, "activity_20": 3.243286, "activity_30": 3.192538}, "trend_signal": 1, "fair_value": 1.948169, "relative_strength": 50.804096, "rate_of_change": 2.0571045477860306, "market_dynamics": -1.246036, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.17, "high": 3.34, "low": 3.05, "close": 3.28, "volume": 1728000}, "trend_line": 3.077667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.200909, "activity_20": 3.247571, "activity_30": 3.208903}, "trend_signal": 1, "fair_value": 1.966667, "relative_strength": 52.516736, "rate_of_change": 1.6962442665760764, "market_dynamics": -1.088629, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.06, "close": 3.19, "volume": 1476000}, "trend_line": 3.124667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.195636, "activity_20": 3.241714, "activity_30": 3.216151}, "trend_signal": 1, "fair_value": 1.983425, "relative_strength": 51.5972, "rate_of_change": 1.5271307779561645, "market_dynamics": -1.093197, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.09, "close": 3.17, "volume": 612000}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.194, "activity_10": 3.192364, "activity_20": 3.23319, "activity_30": 3.219075}, "trend_signal": 1, "fair_value": 1.999459, "relative_strength": 51.976123, "rate_of_change": 0.6720716159513928, "market_dynamics": -1.100823, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.15, "high": 3.33, "low": 3.08, "close": 3.2, "volume": 1116000}, "trend_line": 3.168667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.196364, "activity_20": 3.228048, "activity_30": 3.222581}, "trend_signal": 1, "fair_value": 2.015467, "relative_strength": 46.235161, "rate_of_change": 0.7311644875315834, "market_dynamics": -1.064617, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.22, "high": 3.69, "low": 3.15, "close": 3.6, "volume": 5478000}, "trend_line": 3.204333, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.269455, "activity_20": 3.261095, "activity_30": 3.250409}, "trend_signal": 1, "fair_value": 2.036316, "relative_strength": 65.015496, "rate_of_change": 1.125583723376422, "market_dynamics": -0.88292, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.77, "low": 3.45, "close": 3.56, "volume": 1330000}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.422, "activity_10": 3.328, "activity_20": 3.289048, "activity_30": 3.273355}, "trend_signal": 1, "fair_value": 2.056104, "relative_strength": 53.277302, "rate_of_change": 0.8010091335700716, "market_dynamics": -0.595206, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.22, "close": 3.4, "volume": 1456000}, "trend_line": 3.251, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.351273, "activity_20": 3.29981, "activity_30": 3.284323}, "trend_signal": 1, "fair_value": 2.073333, "relative_strength": 47.902095, "rate_of_change": 0.6501547987616071, "market_dynamics": -0.262157, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.27, "high": 3.57, "low": 3.06, "close": 3.5, "volume": 2496000}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.388909, "activity_20": 3.318524, "activity_30": 3.300387}, "trend_signal": 1, "fair_value": 2.091392, "relative_strength": 51.578507, "rate_of_change": 0.2973546601045929, "market_dynamics": 0.193346, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.21, "close": 3.23, "volume": 1002000}, "trend_line": 3.262333, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.372545, "activity_20": 3.31081, "activity_30": 3.298409}, "trend_signal": 1, "fair_value": 2.105625, "relative_strength": 45.288451, "rate_of_change": 0.051093840616037244, "market_dynamics": 0.023657, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.01, "close": 3.16, "volume": 496000}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.341818, "activity_20": 3.297333, "activity_30": 3.291806}, "trend_signal": 1, "fair_value": 2.118642, "relative_strength": 33.771004, "rate_of_change": 0.12261164019736806, "market_dynamics": -0.172364, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.17, "high": 3.37, "low": 3.08, "close": 3.26, "volume": 760000}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.329273, "activity_20": 3.294571, "activity_30": 3.291398}, "trend_signal": 0, "fair_value": 2.132561, "relative_strength": 38.969448, "rate_of_change": 0.31637925465653033, "market_dynamics": -0.28478, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.06, "close": 3.15, "volume": 740000}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.297091, "activity_20": 3.282857, "activity_30": 3.283226}, "trend_signal": 0, "fair_value": 2.144819, "relative_strength": 30.057306, "rate_of_change": 0.12207526733720588, "market_dynamics": -0.659153, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.02, "close": 3.07, "volume": 618000}, "trend_line": 3.273667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.251091, "activity_20": 3.26519, "activity_30": 3.269634}, "trend_signal": 0, "fair_value": 2.155833, "relative_strength": 20.226617, "rate_of_change": -0.21337124432318538, "market_dynamics": -0.813931, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.05, "close": 3.12, "volume": 666000}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.134, "activity_10": 3.216, "activity_20": 3.253238, "activity_30": 3.25972}, "trend_signal": 0, "fair_value": 2.167176, "relative_strength": 17.584872, "rate_of_change": -0.10184297914235534, "market_dynamics": -0.874503, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.07, "close": 3.12, "volume": 1008000}, "trend_line": 3.263333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.182364, "activity_20": 3.240714, "activity_30": 3.250022}, "trend_signal": 0, "fair_value": 2.178256, "relative_strength": 16.777336, "rate_of_change": -0.21404548099536402, "market_dynamics": -1.013853, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.12, "high": 3.34, "low": 3.1, "close": 3.3, "volume": 1648000}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.190182, "activity_20": 3.245714, "activity_30": 3.252387}, "trend_signal": 0, "fair_value": 2.191149, "relative_strength": 23.47448, "rate_of_change": 0.1532175845983336, "market_dynamics": -0.903951, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3, "high": 3.68, "low": 3.11, "close": 3.39, "volume": 2338000}, "trend_line": 3.279, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.219091, "activity_20": 3.258905, "activity_30": 3.260237}, "trend_signal": 0, "fair_value": 2.204773, "relative_strength": 22.177975, "rate_of_change": 0.32637433211364203, "market_dynamics": -0.654033, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.39, "high": 3.55, "low": 3.27, "close": 3.4, "volume": 1030000}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.25, "activity_20": 3.272095, "activity_30": 3.268043}, "trend_signal": 0, "fair_value": 2.218202, "relative_strength": 22.112216, "rate_of_change": 0.05083867032632836, "market_dynamics": -0.4961, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.37, "close": 3.55, "volume": 1538000}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.416, "activity_10": 3.31, "activity_20": 3.298762, "activity_30": 3.285419}, "trend_signal": 1, "fair_value": 2.233, "relative_strength": 25.108807, "rate_of_change": 0.13207680023604712, "market_dynamics": -0.222014, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.32, "close": 3.36, "volume": 608000}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.329636, "activity_20": 3.305381, "activity_30": 3.290258}, "trend_signal": 1, "fair_value": 2.245385, "relative_strength": 15.37453, "rate_of_change": -0.05074581430746748, "market_dynamics": -0.266301, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.31, "close": 3.5, "volume": 944000}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.371091, "activity_20": 3.324381, "activity_30": 3.304237}, "trend_signal": 1, "fair_value": 2.259022, "relative_strength": 18.288088, "rate_of_change": -0.08119797778658495, "market_dynamics": -0.167921, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.32, "close": 3.38, "volume": 1090000}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.432, "activity_10": 3.386364, "activity_20": 3.330905, "activity_30": 3.310645}, "trend_signal": 1, "fair_value": 2.271075, "relative_strength": 15.945322, "rate_of_change": -0.12192642532753259, "market_dynamics": -0.083216, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.24, "close": 3.44, "volume": 1304000}, "trend_line": 3.282333, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.408364, "activity_20": 3.342238, "activity_30": 3.321183}, "trend_signal": 1, "fair_value": 2.283511, "relative_strength": 7.230606, "rate_of_change": 0.1729196161831436, "market_dynamics": 0.09945, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.46, "high": 3.76, "low": 3.35, "close": 3.65, "volume": 1128000}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.461818, "activity_20": 3.372286, "activity_30": 3.344903}, "trend_signal": 1, "fair_value": 2.297895, "relative_strength": 7.460834, "rate_of_change": 0.6601097451111718, "market_dynamics": 0.506557, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.44, "close": 3.9, "volume": 2318000}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.551091, "activity_20": 3.424, "activity_30": 3.383355}, "trend_signal": 1, "fair_value": 2.314583, "relative_strength": 10.982718, "rate_of_change": 0.7062046004842629, "market_dynamics": 0.763466, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.91, "high": 4.8, "low": 3.89, "close": 4.38, "volume": 5776000}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.914, "activity_10": 3.713455, "activity_20": 3.52, "activity_30": 3.451269}, "trend_signal": 1, "fair_value": 2.335876, "relative_strength": 19.702113, "rate_of_change": 1.16210189962953, "market_dynamics": 1.145268, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.89, "close": 4.01, "volume": 1102000}, "trend_line": 3.393333, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.788909, "activity_20": 3.576857, "activity_30": 3.492817}, "trend_signal": 1, "fair_value": 2.352959, "relative_strength": 14.208375, "rate_of_change": 0.8120320855614989, "market_dynamics": 1.230132, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.8, "close": 3.79, "volume": 902000}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.972, "activity_10": 3.813091, "activity_20": 3.609857, "activity_30": 3.518409}, "trend_signal": 1, "fair_value": 2.367475, "relative_strength": 10.400764, "rate_of_change": 0.5501081090479409, "market_dynamics": 1.112377, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.8, "close": 3.87, "volume": 810000}, "trend_line": 3.436333, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.844727, "activity_20": 3.649095, "activity_30": 3.547957}, "trend_signal": 1, "fair_value": 2.3825, "relative_strength": 10.210207, "rate_of_change": 0.7131594372801858, "market_dynamics": 0.923192, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.7, "close": 3.7, "volume": 324000}, "trend_line": 3.454333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.839636, "activity_20": 3.669095, "activity_30": 3.564968}, "trend_signal": 1, "fair_value": 2.395545, "relative_strength": 7.368587, "rate_of_change": 0.5238141937932161, "market_dynamics": 0.567212, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.74, "high": 3.97, "low": 3.7, "close": 3.74, "volume": 546000}, "trend_line": 3.469667, "activity_lines": {"activity_5": 3.78, "activity_10": 3.835636, "activity_20": 3.690333, "activity_30": 3.583398}, "trend_signal": 1, "fair_value": 2.408725, "relative_strength": 7.585919, "rate_of_change": 0.44390624760264097, "market_dynamics": 0.290845, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.65, "close": 3.65, "volume": 492000}, "trend_line": 3.485, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.810909, "activity_20": 3.700714, "activity_30": 3.595032}, "trend_signal": 1, "fair_value": 2.420777, "relative_strength": 6.353017, "rate_of_change": 0.4419156074631958, "market_dynamics": 0.08137, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.6, "close": 3.69, "volume": 494000}, "trend_line": 3.502333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.788545, "activity_20": 3.712524, "activity_30": 3.608258}, "trend_signal": 1, "fair_value": 2.432981, "relative_strength": 6.535472, "rate_of_change": 0.49736011477762604, "market_dynamics": -0.154275, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.56, "close": 3.6, "volume": 554000}, "trend_line": 3.515667, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.745273, "activity_20": 3.71281, "activity_30": 3.614559}, "trend_signal": 1, "fair_value": 2.444095, "relative_strength": 0.726274, "rate_of_change": 0.3807176530615437, "market_dynamics": -0.299871, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.34, "close": 3.45, "volume": 360000}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.584, "activity_10": 3.675636, "activity_20": 3.696524, "activity_30": 3.610323}, "trend_signal": 1, "fair_value": 2.453585, "relative_strength": 1.122482, "rate_of_change": -0.1422205231610358, "market_dynamics": -0.530601, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.49, "high": 3.61, "low": 3.25, "close": 3.39, "volume": 704000}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.603273, "activity_20": 3.672952, "activity_30": 3.602538}, "trend_signal": 1, "fair_value": 2.462336, "relative_strength": 1.30483, "rate_of_change": -0.16142231661391723, "market_dynamics": -0.691805, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.39, "high": 3.57, "low": 3.26, "close": 3.27, "volume": 390000}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.527091, "activity_20": 3.637524, "activity_30": 3.587376}, "trend_signal": 0, "fair_value": 2.469815, "relative_strength": -2.060073, "rate_of_change": -0.12362339514978375, "market_dynamics": -0.87485, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.0, "close": 3.15, "volume": 690000}, "trend_line": 3.489, "activity_lines": {"activity_5": 3.3, "activity_10": 3.442545, "activity_20": 3.591238, "activity_30": 3.564753}, "trend_signal": 0, "fair_value": 2.476055, "relative_strength": -6.627917, "rate_of_change": -0.3332793436222324, "market_dynamics": -1.038952, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.0, "close": 3.18, "volume": 2598000}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.375091, "activity_20": 3.549, "activity_30": 3.544817}, "trend_signal": 0, "fair_value": 2.482455, "relative_strength": -7.679689, "rate_of_change": -0.04777873316136036, "market_dynamics": -1.0435, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.0, "close": 3.14, "volume": 1314000}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.312909, "activity_20": 3.504714, "activity_30": 3.522409}, "trend_signal": 0, "fair_value": 2.488378, "relative_strength": -9.724691, "rate_of_change": -0.019097688692184926, "market_dynamics": -1.081209, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.07, "close": 3.13, "volume": 1424000}, "trend_line": 3.482333, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.259091, "activity_20": 3.460524, "activity_30": 3.499398}, "trend_signal": 0, "fair_value": 2.494107, "relative_strength": -11.794383, "rate_of_change": -0.12430209136691459, "market_dynamics": -1.069084, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.08, "close": 3.13, "volume": 248000}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.216364, "activity_20": 3.418095, "activity_30": 3.476667}, "trend_signal": 0, "fair_value": 2.499735, "relative_strength": -8.969578, "rate_of_change": -0.019125109517104697, "market_dynamics": -1.118574, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.87, "close": 3.11, "volume": 1154000}, "trend_line": 3.483, "activity_lines": {"activity_5": 3.128, "activity_10": 3.179455, "activity_20": 3.374952, "activity_30": 3.452688}, "trend_signal": 0, "fair_value": 2.505088, "relative_strength": -9.001243, "rate_of_change": 0.03828625770357276, "market_dynamics": -1.173632, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.87, "close": 3.01, "volume": 384000}, "trend_line": 3.479333, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.134909, "activity_20": 3.323857, "activity_30": 3.422172}, "trend_signal": 0, "fair_value": 2.509478, "relative_strength": -15.979874, "rate_of_change": -0.10528280218202947, "market_dynamics": -1.288364, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.82, "close": 2.98, "volume": 334000}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.095636, "activity_20": 3.272952, "activity_30": 3.389957}, "trend_signal": 0, "fair_value": 2.513534, "relative_strength": -26.103661, "rate_of_change": -0.13410616345143844, "market_dynamics": -1.427754, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.8, "close": 2.89, "volume": 2002000}, "trend_line": 3.461, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.048545, "activity_20": 3.217857, "activity_30": 3.352237}, "trend_signal": 0, "fair_value": 2.516752, "relative_strength": -34.683119, "rate_of_change": -0.39333265605021484, "market_dynamics": -1.425612, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.76, "close": 2.95, "volume": 570000}, "trend_line": 3.446333, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.021455, "activity_20": 3.175571, "activity_30": 3.319269}, "trend_signal": 0, "fair_value": 2.520424, "relative_strength": -28.379606, "rate_of_change": -0.4237792545507011, "market_dynamics": -1.543619, "expectation": {"probability": 27.894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.7, "volume": 651800}, "trend_line": 3.423, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.954727, "activity_20": 3.114524, "activity_30": 3.271118}, "trend_signal": 0, "fair_value": 2.521933, "relative_strength": -32.652167, "rate_of_change": -0.6770384637816498, "market_dynamics": -1.565053, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.5, "close": 2.65, "volume": 654000}, "trend_line": 3.393, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.887091, "activity_20": 3.053905, "activity_30": 3.221247}, "trend_signal": 0, "fair_value": 2.523, "relative_strength": -32.846273, "rate_of_change": -0.8764241893076322, "market_dynamics": -1.543614, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.61, "close": 2.76, "volume": 426000}, "trend_line": 3.373, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.849091, "activity_20": 3.009571, "activity_30": 3.180409}, "trend_signal": 0, "fair_value": 2.524959, "relative_strength": -29.431454, "rate_of_change": -0.5894488653109218, "market_dynamics": -1.519117, "expectation": {"probability": 28.25, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.58, "close": 2.77, "volume": 2202000}, "trend_line": 3.348667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.819818, "activity_20": 2.970667, "activity_30": 3.141505}, "trend_signal": 0, "fair_value": 2.526967, "relative_strength": -29.586379, "rate_of_change": -0.7214052772013158, "market_dynamics": -1.309483, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.25, "close": 2.5, "volume": 1980000}, "trend_line": 3.319333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.748, "activity_20": 2.910667, "activity_30": 3.086753}, "trend_signal": 0, "fair_value": 2.526748, "relative_strength": -31.82936, "rate_of_change": -0.8759903567598681, "market_dynamics": -1.145979, "expectation": {"probability": 32.7327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.15, "close": 2.44, "volume": 3814000}, "trend_line": 3.286, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.676727, "activity_20": 2.850429, "activity_30": 3.030022}, "trend_signal": 0, "fair_value": 2.526048, "relative_strength": -32.37331, "rate_of_change": -1.0042077730676566, "market_dynamics": -1.011706, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.3, "close": 2.37, "volume": 386000}, "trend_line": 3.243333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.604909, "activity_20": 2.789476, "activity_30": 2.970925}, "trend_signal": 0, "fair_value": 2.5248, "relative_strength": -34.515061, "rate_of_change": -1.2984479610468727, "market_dynamics": -1.014238, "expectation": {"probability": 30.3199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.2, "close": 2.32, "volume": 4480000}, "trend_line": 3.190667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.535636, "activity_20": 2.729619, "activity_30": 2.911355}, "trend_signal": 0, "fair_value": 2.523175, "relative_strength": -36.819659, "rate_of_change": -1.6238233940209001, "market_dynamics": -1.067942, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.2, "close": 2.32, "volume": 74000}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.358, "activity_10": 2.478364, "activity_20": 2.675143, "activity_30": 2.855183}, "trend_signal": 0, "fair_value": 2.521575, "relative_strength": -36.662821, "rate_of_change": -2.152120544074328, "market_dynamics": -1.154043, "expectation": {"probability": 27.4131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 3.0, "low": 2.29, "close": 3.0, "volume": 1526000}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.555091, "activity_20": 2.690524, "activity_30": 2.847312}, "trend_signal": 0, "fair_value": 2.525313, "relative_strength": -16.460687, "rate_of_change": -1.0783792440743079, "market_dynamics": -0.768263, "expectation": {"probability": 28.9959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.05, "low": 3.0, "close": 3.02, "volume": 716000}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.738, "activity_10": 2.634545, "activity_20": 2.709095, "activity_30": 2.842903}, "trend_signal": 0, "fair_value": 2.529147, "relative_strength": -16.938301, "rate_of_change": -0.8310632305518928, "market_dynamics": -0.265034, "expectation": {"probability": 30.5611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.93, "close": 2.97, "volume": 86000}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.699091, "activity_20": 2.723524, "activity_30": 2.836925}, "trend_signal": 0, "fair_value": 2.532538, "relative_strength": -16.457435, "rate_of_change": -0.9795384219048237, "market_dynamics": 0.157965, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.95, "close": 2.95, "volume": 374000}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.934, "activity_10": 2.754182, "activity_20": 2.737048, "activity_30": 2.831591}, "trend_signal": 0, "fair_value": 2.535725, "relative_strength": -13.428804, "rate_of_change": -0.8243569109302114, "market_dynamics": 0.665215, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.7, "close": 2.7, "volume": 200000}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.760364, "activity_20": 2.727667, "activity_30": 2.811742}, "trend_signal": 0, "fair_value": 2.53697, "relative_strength": -22.256642, "rate_of_change": -1.152620951721059, "market_dynamics": 0.62009, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.38, "close": 2.59, "volume": 304000}, "trend_line": 2.937667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.747818, "activity_20": 2.709857, "activity_30": 2.787032}, "trend_signal": 0, "fair_value": 2.537368, "relative_strength": -26.666933, "rate_of_change": -1.1884628321560735, "market_dynamics": 0.520613, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.79, "high": 2.7, "low": 2.33, "close": 2.39, "volume": 82000}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.697273, "activity_20": 2.675571, "activity_30": 2.751699}, "trend_signal": 0, "fair_value": 2.536269, "relative_strength": -32.181975, "rate_of_change": -1.4751161380782698, "market_dynamics": 0.343996, "expectation": {"probability": 26.0526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.11, "close": 2.25, "volume": 372000}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.462, "activity_10": 2.622182, "activity_20": 2.631381, "activity_30": 2.710129}, "trend_signal": 0, "fair_value": 2.534148, "relative_strength": -38.261365, "rate_of_change": -1.5547623580286003, "market_dynamics": 0.087739, "expectation": {"probability": 25.1588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.25, "high": 2.68, "low": 2.21, "close": 2.37, "volume": 64000}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.571091, "activity_20": 2.602238, "activity_30": 2.679204}, "trend_signal": 0, "fair_value": 2.532941, "relative_strength": -38.674648, "rate_of_change": -1.2634535872079546, "market_dynamics": -0.053372, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.11, "close": 2.2, "volume": 32000}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.488182, "activity_20": 2.55981, "activity_30": 2.639634}, "trend_signal": 0, "fair_value": 2.530511, "relative_strength": -44.57373, "rate_of_change": -1.4099290770058142, "market_dynamics": -0.222417, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.0, "close": 2.08, "volume": 284000}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.385636, "activity_20": 2.509238, "activity_30": 2.594882}, "trend_signal": 0, "fair_value": 2.527246, "relative_strength": -45.770416, "rate_of_change": -1.430128418443891, "market_dynamics": -0.346583, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.02, "low": 1.9, "close": 1.99, "volume": 154000}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.283455, "activity_20": 2.454238, "activity_30": 2.546882}, "trend_signal": 0, "fair_value": 2.523381, "relative_strength": -50.193373, "rate_of_change": -1.4143013899048933, "market_dynamics": -0.455794, "expectation": {"probability": 27.0621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.89, "close": 1.92, "volume": 30000}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.187273, "activity_20": 2.395952, "activity_30": 2.49686}, "trend_signal": 0, "fair_value": 2.519071, "relative_strength": -50.696178, "rate_of_change": -1.5582490178393638, "market_dynamics": -0.648017, "expectation": {"probability": 26.3063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.72, "close": 1.73, "volume": 168000}, "trend_line": 2.606333, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.075636, "activity_20": 2.323048, "activity_30": 2.43729}, "trend_signal": 0, "fair_value": 2.513475, "relative_strength": -54.349791, "rate_of_change": -1.7713570064518909, "market_dynamics": -0.845486, "expectation": {"probability": 25.5916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.06, "close": 1.58, "volume": 200000}, "trend_line": 2.554667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.958909, "activity_20": 2.240762, "activity_30": 2.371075}, "trend_signal": 0, "fair_value": 2.506901, "relative_strength": -57.080309, "rate_of_change": -1.9823253590389254, "market_dynamics": -1.075239, "expectation": {"probability": 24.9147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.5, "close": 1.57, "volume": 2442000}, "trend_line": 2.502667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.860727, "activity_20": 2.16319, "activity_30": 2.307548}, "trend_signal": 0, "fair_value": 2.50035, "relative_strength": -55.556374, "rate_of_change": -2.0354903398368402, "market_dynamics": -1.164523, "expectation": {"probability": 24.2727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.45, "close": 1.45, "volume": 40000}, "trend_line": 2.447333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.759273, "activity_20": 2.078619, "activity_30": 2.239634}, "trend_signal": 0, "fair_value": 2.493056, "relative_strength": -54.360838, "rate_of_change": -2.211001303809105, "market_dynamics": -1.28153, "expectation": {"probability": 23.6629, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 462000}, "trend_line": 2.392, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.656727, "activity_20": 1.989238, "activity_30": 2.168839}, "trend_signal": 0, "fair_value": 2.485172, "relative_strength": -57.684558, "rate_of_change": -2.2609510025811805, "market_dynamics": -1.321936, "expectation": {"probability": 23.083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.3, "close": 1.31, "volume": 56000}, "trend_line": 2.336333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.563273, "activity_20": 1.900905, "activity_30": 2.099032}, "trend_signal": 0, "fair_value": 2.477123, "relative_strength": -59.322554, "rate_of_change": -2.327215719063532, "market_dynamics": -1.311144, "expectation": {"probability": 22.5309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 6000}, "trend_line": 2.283667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.489091, "activity_20": 1.817381, "activity_30": 2.032817}, "trend_signal": 0, "fair_value": 2.469184, "relative_strength": -59.529378, "rate_of_change": -2.254216329607137, "market_dynamics": -1.384534, "expectation": {"probability": 21.8402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.25, "close": 1.31, "volume": 28000}, "trend_line": 2.229, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.431091, "activity_20": 1.738667, "activity_30": 1.97}, "trend_signal": 0, "fair_value": 2.461351, "relative_strength": -59.365834, "rate_of_change": -2.3938253694606, "market_dynamics": -1.36372, "expectation": {"probability": 21.2808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.23, "close": 1.24, "volume": 58000}, "trend_line": 2.180333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.374364, "activity_20": 1.661333, "activity_30": 1.906194}, "trend_signal": 0, "fair_value": 2.453154, "relative_strength": -61.42434, "rate_of_change": -2.1833557649170037, "market_dynamics": -1.362185, "expectation": {"probability": 21.0983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.15, "close": 1.19, "volume": 480000}, "trend_line": 2.131667, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.322182, "activity_20": 1.587714, "activity_30": 1.842301}, "trend_signal": 0, "fair_value": 2.444733, "relative_strength": -62.517579, "rate_of_change": -2.2320443712038425, "market_dynamics": -1.342463, "expectation": {"probability": 20.7092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.16, "close": 1.27, "volume": 646000}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.297818, "activity_20": 1.53019, "activity_30": 1.78671}, "trend_signal": 0, "fair_value": 2.436954, "relative_strength": -58.543538, "rate_of_change": -2.3299605426176018, "market_dynamics": -1.21886, "expectation": {"probability": 24.1776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.21, "close": 1.28, "volume": 102000}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.283636, "activity_20": 1.481619, "activity_30": 1.734968}, "trend_signal": 0, "fair_value": 2.429342, "relative_strength": -58.139773, "rate_of_change": -2.385542747358305, "market_dynamics": -1.04991, "expectation": {"probability": 25.7649, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.28, "close": 1.4, "volume": 18000}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.296727, "activity_20": 1.451238, "activity_30": 1.694172}, "trend_signal": 0, "fair_value": 2.422614, "relative_strength": -53.377148, "rate_of_change": -1.8041334761576902, "market_dynamics": -0.711747, "expectation": {"probability": 27.5727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.35, "close": 1.35, "volume": 352000}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.328, "activity_10": 1.303818, "activity_20": 1.421762, "activity_30": 1.652516}, "trend_signal": 0, "fair_value": 2.415649, "relative_strength": -53.277529, "rate_of_change": -1.8206444261492565, "market_dynamics": -0.311175, "expectation": {"probability": 24.6063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.33, "close": 1.35, "volume": 0}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.312727, "activity_20": 1.397238, "activity_30": 1.613204}, "trend_signal": 0, "fair_value": 2.408774, "relative_strength": -53.63546, "rate_of_change": -1.7352844054583896, "market_dynamics": -0.011551, "expectation": {"probability": 24.3579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.2, "high": 1.41, "low": 1.2, "close": 1.25, "volume": 196000}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.303455, "activity_20": 1.367476, "activity_30": 1.569634}, "trend_signal": 0, "fair_value": 2.401346, "relative_strength": -55.297528, "rate_of_change": -1.8524587694700074, "market_dynamics": 0.235617, "expectation": {"probability": 22.62, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.22, "close": 1.27, "volume": 24000}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.298909, "activity_20": 1.344952, "activity_30": 1.529656}, "trend_signal": 0, "fair_value": 2.401667, "relative_strength": -53.909797, "rate_of_change": -1.8521781880087826, "market_dynamics": 0.288343, "expectation": {"probability": 23.6794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.23, "close": 1.34, "volume": 86000}, "trend_line": 1.799333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.307818, "activity_20": 1.333524, "activity_30": 1.496452}, "trend_signal": 0, "fair_value": 2.402436, "relative_strength": -51.536837, "rate_of_change": -2.9835005421458405, "market_dynamics": 0.355597, "expectation": {"probability": 25.4448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.34, "high": 1.79, "low": 1.34, "close": 1.79, "volume": 1748000}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.398, "activity_20": 1.368476, "activity_30": 1.495849}, "trend_signal": 0, "fair_value": 2.407692, "relative_strength": -35.258496, "rate_of_change": -2.278622133868503, "market_dynamics": 0.618949, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.6, "close": 1.83, "volume": 796000}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.485455, "activity_20": 1.40819, "activity_30": 1.500473}, "trend_signal": 0, "fair_value": 2.413077, "relative_strength": -29.970734, "rate_of_change": -2.161137850452675, "market_dynamics": 0.889624, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.59, "close": 1.59, "volume": 26000}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.517636, "activity_20": 1.425476, "activity_30": 1.492065}, "trend_signal": 0, "fair_value": 2.415962, "relative_strength": -38.683056, "rate_of_change": -2.6351293615828943, "market_dynamics": 1.031647, "expectation": {"probability": 27.0745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.48, "close": 1.48, "volume": 32000}, "trend_line": 1.634333, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.524, "activity_20": 1.432952, "activity_30": 1.479484}, "trend_signal": 0, "fair_value": 2.418205, "relative_strength": -42.541767, "rate_of_change": -2.4278805970149255, "market_dynamics": 1.052869, "expectation": {"probability": 26.699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.28, "close": 1.31, "volume": 286000}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.495818, "activity_20": 1.424714, "activity_30": 1.458559}, "trend_signal": 0, "fair_value": 2.419231, "relative_strength": -48.039363, "rate_of_change": -2.610606284031473, "market_dynamics": 0.835719, "expectation": {"probability": 26.1371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.29, "close": 1.3, "volume": 198000}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.467455, "activity_20": 1.416762, "activity_30": 1.439742}, "trend_signal": 0, "fair_value": 2.420449, "relative_strength": -46.638382, "rate_of_change": -2.2827639198400087, "market_dynamics": 0.58744, "expectation": {"probability": 25.8563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.38, "low": 1.3, "close": 1.38, "volume": 94000}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.372, "activity_10": 1.454545, "activity_20": 1.417143, "activity_30": 1.42843}, "trend_signal": 0, "fair_value": 2.422308, "relative_strength": -42.693543, "rate_of_change": -1.8645524784724643, "market_dynamics": 0.492237, "expectation": {"probability": 27.5597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.38, "close": 1.45, "volume": 10000}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.453818, "activity_20": 1.424048, "activity_30": 1.423505}, "trend_signal": 0, "fair_value": 2.424744, "relative_strength": -40.501638, "rate_of_change": -2.009129069475656, "market_dynamics": 0.463496, "expectation": {"probability": 28.9811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.81, "low": 1.45, "close": 1.75, "volume": 132000}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.504, "activity_20": 1.458857, "activity_30": 1.439914}, "trend_signal": 0, "fair_value": 2.429551, "relative_strength": -27.114749, "rate_of_change": -1.0028970352357927, "market_dynamics": 0.629893, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.54, "close": 1.7, "volume": 6000}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.594, "activity_10": 1.536364, "activity_20": 1.48681, "activity_30": 1.454065}, "trend_signal": 0, "fair_value": 2.434423, "relative_strength": -26.832776, "rate_of_change": -0.8554928285698258, "market_dynamics": 0.803255, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.7, "close": 1.75, "volume": 276000}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.672, "activity_10": 1.571273, "activity_20": 1.517667, "activity_30": 1.472258}, "trend_signal": 1, "fair_value": 2.43891, "relative_strength": -26.495684, "rate_of_change": -0.5449591280653956, "market_dynamics": 1.010085, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 2.01, "low": 1.75, "close": 1.83, "volume": 68000}, "trend_line": 1.457, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.621455, "activity_20": 1.553714, "activity_30": 1.496129}, "trend_signal": 1, "fair_value": 2.443974, "relative_strength": -19.426197, "rate_of_change": -0.20547945205478707, "market_dynamics": 1.199655, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.748, "activity_10": 1.648, "activity_20": 1.574333, "activity_30": 1.511806}, "trend_signal": 1, "fair_value": 2.448269, "relative_strength": -20.958417, "rate_of_change": -0.06863417982155881, "market_dynamics": 1.147065, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.68, "close": 1.68, "volume": 20000}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.726, "activity_10": 1.668909, "activity_20": 1.591, "activity_30": 1.526258}, "trend_signal": 1, "fair_value": 2.452244, "relative_strength": -23.501043, "rate_of_change": 0.22891483516483727, "market_dynamics": 1.08068, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.83, "high": 2.18, "low": 1.83, "close": 2.18, "volume": 10000}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.777091, "activity_20": 1.653381, "activity_30": 1.572753}, "trend_signal": 1, "fair_value": 2.459359, "relative_strength": 1.409682, "rate_of_change": 1.3933762890306787, "market_dynamics": 1.059945, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.17, "high": 2.56, "low": 2.17, "close": 2.4, "volume": 34000}, "trend_line": 1.511333, "activity_lines": {"activity_5": 2.066, "activity_10": 1.909455, "activity_20": 1.733, "activity_30": 1.632129}, "trend_signal": 1, "fair_value": 2.467692, "relative_strength": 11.30569, "rate_of_change": 2.1400761117197296, "market_dynamics": 1.068095, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.21, "high": 2.55, "low": 2.21, "close": 2.54, "volume": 8000}, "trend_line": 1.551, "activity_lines": {"activity_5": 2.26, "activity_10": 2.047273, "activity_20": 1.820952, "activity_30": 1.698495}, "trend_signal": 1, "fair_value": 2.476859, "relative_strength": 17.241148, "rate_of_change": 2.6246366618078145, "market_dynamics": 1.195178, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.0, "close": 2.0, "volume": 22000}, "trend_line": 1.574, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.065818, "activity_20": 1.85181, "activity_30": 1.727462}, "trend_signal": 1, "fair_value": 2.482821, "relative_strength": -1.629571, "rate_of_change": 1.4829142488717042, "market_dynamics": 1.233805, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.99, "volume": 4000}, "trend_line": 1.596667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.072545, "activity_20": 1.878143, "activity_30": 1.754301}, "trend_signal": 1, "fair_value": 2.488782, "relative_strength": -3.502357, "rate_of_change": 1.4400889453621342, "market_dynamics": 1.20879, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 1.619333, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.074909, "activity_20": 1.901048, "activity_30": 1.779677}, "trend_signal": 1, "fair_value": 2.494487, "relative_strength": -3.395782, "rate_of_change": 1.4195821671018347, "market_dynamics": 1.136568, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 1.644333, "activity_lines": {"activity_5": 2.028, "activity_10": 2.072, "activity_20": 1.920857, "activity_30": 1.803591}, "trend_signal": 1, "fair_value": 2.500449, "relative_strength": -2.049442, "rate_of_change": 1.5438455215820424, "market_dynamics": 0.977692, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.064727, "activity_20": 1.939714, "activity_30": 1.825892}, "trend_signal": 1, "fair_value": 2.50641, "relative_strength": 0.894294, "rate_of_change": 1.621751798449584, "market_dynamics": 0.837644, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.99, "activity_10": 2.054545, "activity_20": 1.95781, "activity_30": 1.846473}, "trend_signal": 1, "fair_value": 2.510705, "relative_strength": 2.268842, "rate_of_change": 1.4362657091561952, "market_dynamics": 0.54791, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.8, "close": 2.0, "volume": 164000}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.040909, "activity_20": 1.974952, "activity_30": 1.866151}, "trend_signal": 1, "fair_value": 2.515321, "relative_strength": 2.704228, "rate_of_change": 1.415929203539824, "market_dynamics": 0.334009, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.003273, "activity_20": 1.980095, "activity_30": 1.877828}, "trend_signal": 1, "fair_value": 2.520064, "relative_strength": 0.109019, "rate_of_change": 0.9695753344967997, "market_dynamics": 0.010392, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.938, "activity_10": 1.970727, "activity_20": 1.982429, "activity_30": 1.88843}, "trend_signal": 1, "fair_value": 2.525064, "relative_strength": -0.401534, "rate_of_change": 1.056250997455153, "market_dynamics": -0.241631, "expectation": {"probability": 32.7768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.947273, "activity_20": 1.981905, "activity_30": 1.897849}, "trend_signal": 1, "fair_value": 2.530064, "relative_strength": 1.548965, "rate_of_change": 1.045210946408206, "market_dynamics": -0.337304, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.935455, "activity_20": 1.978905, "activity_30": 1.906086}, "trend_signal": 1, "fair_value": 2.534295, "relative_strength": 0.533497, "rate_of_change": 1.2225129250541578, "market_dynamics": -0.499408, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 4000}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.9, "activity_10": 1.925455, "activity_20": 1.973762, "activity_30": 1.912925}, "trend_signal": 1, "fair_value": 2.539038, "relative_strength": 4.683418, "rate_of_change": 1.1705685618729045, "market_dynamics": -0.583284, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.69, "close": 1.69, "volume": 4000}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.878909, "activity_20": 1.947905, "activity_30": 1.90486}, "trend_signal": 1, "fair_value": 2.541923, "relative_strength": -5.821089, "rate_of_change": 0.6428099173553771, "market_dynamics": -0.699736, "expectation": {"probability": 30.0642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.836, "activity_20": 1.921143, "activity_30": 1.895398}, "trend_signal": 0, "fair_value": 2.544551, "relative_strength": -5.019331, "rate_of_change": -0.2007481385496145, "market_dynamics": -0.893218, "expectation": {"probability": 27.9174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.59, "high": 1.71, "low": 1.59, "close": 1.71, "volume": 10000}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.736, "activity_10": 1.804182, "activity_20": 1.897571, "activity_30": 1.888108}, "trend_signal": 0, "fair_value": 2.547244, "relative_strength": -3.377675, "rate_of_change": -0.21941854086670343, "market_dynamics": -1.049101, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.71, "close": 1.85, "volume": 100000}, "trend_line": 1.827667, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.802909, "activity_20": 1.887905, "activity_30": 1.890108}, "trend_signal": 0, "fair_value": 2.549423, "relative_strength": 8.400024, "rate_of_change": 0.47647058823529304, "market_dynamics": -0.904715, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 2000}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.822, "activity_10": 1.822364, "activity_20": 1.887048, "activity_30": 1.898}, "trend_signal": 0, "fair_value": 2.552885, "relative_strength": 15.687768, "rate_of_change": 0.857158333547642, "market_dynamics": -0.674382, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 2.71, "low": 1.81, "close": 1.81, "volume": 8000}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.817273, "activity_20": 1.871571, "activity_30": 1.895849}, "trend_signal": 0, "fair_value": 2.556859, "relative_strength": 8.226525, "rate_of_change": 0.9041773786939193, "market_dynamics": -0.49737, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.77, "high": 2.71, "low": 1.68, "close": 1.68, "volume": 12000}, "trend_line": 1.872667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.790182, "activity_20": 1.845476, "activity_30": 1.884237}, "trend_signal": 0, "fair_value": 2.558526, "relative_strength": 1.766935, "rate_of_change": 0.6810215053763432, "market_dynamics": -0.45317, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.68, "close": 2.0, "volume": 12000}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.825273, "activity_20": 1.853286, "activity_30": 1.892452}, "trend_signal": 0, "fair_value": 2.562756, "relative_strength": 19.97613, "rate_of_change": 1.103559789327192, "market_dynamics": -0.34624, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.8, "volume": 2000}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.822182, "activity_20": 1.844619, "activity_30": 1.88643}, "trend_signal": 0, "fair_value": 2.566026, "relative_strength": 4.732664, "rate_of_change": 0.6162148972209376, "market_dynamics": -0.405282, "expectation": {"probability": 34.9215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.820909, "activity_20": 1.836905, "activity_30": 1.879656}, "trend_signal": 0, "fair_value": 2.569038, "relative_strength": 3.49341, "rate_of_change": 0.08750656167978284, "market_dynamics": -0.357182, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.821455, "activity_20": 1.830095, "activity_30": 1.872774}, "trend_signal": 0, "fair_value": 2.569423, "relative_strength": 3.928165, "rate_of_change": 0.1748076617469139, "market_dynamics": -0.197096, "expectation": {"probability": 32.9605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.7, "low": 1.2, "close": 1.78, "volume": 1242000}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.816364, "activity_20": 1.822286, "activity_30": 1.864387}, "trend_signal": 0, "fair_value": 2.569423, "relative_strength": 3.253973, "rate_of_change": 0.05235602094241424, "market_dynamics": -0.20359, "expectation": {"probability": 33.5682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.8, "close": 1.85, "volume": 48000}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.822182, "activity_20": 1.822143, "activity_30": 1.860452}, "trend_signal": 0, "fair_value": 2.565, "relative_strength": 4.420591, "rate_of_change": 0.03490319204604778, "market_dynamics": -0.0933, "expectation": {"probability": 33.744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.48, "close": 1.5, "volume": 100000}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.761818, "activity_20": 1.789333, "activity_30": 1.833892}, "trend_signal": 0, "fair_value": 2.558526, "relative_strength": -14.043944, "rate_of_change": -0.34875320858705927, "market_dynamics": -0.213289, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.36, "close": 1.55, "volume": 214000}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.716909, "activity_20": 1.763619, "activity_30": 1.810989}, "trend_signal": 0, "fair_value": 2.552244, "relative_strength": -10.20122, "rate_of_change": -0.22745406824146563, "market_dynamics": -0.320093, "expectation": {"probability": 33.5221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.4, "close": 1.54, "volume": 100000}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.677455, "activity_20": 1.739095, "activity_30": 1.78772}, "trend_signal": 0, "fair_value": 2.544231, "relative_strength": -9.450744, "rate_of_change": -1.1224480669154662, "market_dynamics": -0.605939, "expectation": {"probability": 30.9546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/717e60d1-422a-400f-a358-3d0646bf510c/", "share_image": "https://sharemaestro.com/terminal/717e60d1-422a-400f-a358-3d0646bf510c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}