{"ticker": {"uuid": "717f7d96-058c-4127-9b80-fdd34bc28309", "symbol": "SWRD", "name": "State Street SPDR MSCI World UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWRD rose 12.69%, moving from 46.78 to 52.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.49 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.72"}, {"label": "12-Week Change", "value": "12.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.49"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.41, "high": 52.759998, "low": 52.080002, "close": 52.720001, "volume": 299863}, "trend_line": 48.415667, "activity_lines": {"activity_5": 51.978001, "activity_10": 51.015273, "activity_20": 49.629346, "activity_30": 49.127361}, "trend_signal": 1, "fair_value": 39.400417, "relative_strength": 5.489349, "rate_of_change": 0.38634786041208374, "market_dynamics": 0.769366, "expectation": {"probability": 62.5676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.76, "high": 30.0, "low": 29.629999, "close": 29.875, "volume": 67450}, "trend_line": 28.238333, "activity_lines": {"activity_5": 29.5905, "activity_10": 29.388545, "activity_20": 28.956714, "activity_30": 28.653763}, "trend_signal": 1, "fair_value": 27.930369, "relative_strength": 7.669192, "rate_of_change": 0.32418989918067986, "market_dynamics": 1.127583, "expectation": {"probability": 61.6572, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.975, "high": 30.879999, "low": 29.915001, "close": 30.7675, "volume": 100830}, "trend_line": 28.357667, "activity_lines": {"activity_5": 30.029, "activity_10": 29.666682, "activity_20": 29.152881, "activity_30": 28.816935}, "trend_signal": 1, "fair_value": 27.987131, "relative_strength": 9.479171, "rate_of_change": 0.42259576725013653, "market_dynamics": 1.284288, "expectation": {"probability": 61.9016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.66, "high": 30.764999, "low": 30.004999, "close": 30.0375, "volume": 87453}, "trend_line": 28.435333, "activity_lines": {"activity_5": 30.106167, "activity_10": 29.774773, "activity_20": 29.269, "activity_30": 28.925312}, "trend_signal": 1, "fair_value": 28.043189, "relative_strength": 9.275448, "rate_of_change": 0.27388007624181737, "market_dynamics": 1.465695, "expectation": {"probability": 62.2589, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.115, "high": 30.754999, "low": 29.969999, "close": 30.7125, "volume": 92142}, "trend_line": 28.5285, "activity_lines": {"activity_5": 30.367667, "activity_10": 29.987909, "activity_20": 29.445083, "activity_30": 29.072226}, "trend_signal": 1, "fair_value": 28.099936, "relative_strength": 10.423891, "rate_of_change": 0.32764518706357726, "market_dynamics": 1.485484, "expectation": {"probability": 61.751, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.77, "high": 30.955, "low": 30.15, "close": 30.3925, "volume": 180702}, "trend_line": 28.625917, "activity_lines": {"activity_5": 30.422333, "activity_10": 30.113, "activity_20": 29.580226, "activity_30": 29.192484}, "trend_signal": 1, "fair_value": 28.152821, "relative_strength": 13.118004, "rate_of_change": 0.34147256252519437, "market_dynamics": 1.50538, "expectation": {"probability": 61.576, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.205, "high": 31.4, "low": 30.174999, "close": 31.355, "volume": 167479}, "trend_line": 28.783167, "activity_lines": {"activity_5": 30.755, "activity_10": 30.391045, "activity_20": 29.797607, "activity_30": 29.368554}, "trend_signal": 1, "fair_value": 28.209215, "relative_strength": 13.574774, "rate_of_change": 0.5493273804992785, "market_dynamics": 1.502554, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.209999, "high": 31.67, "low": 31.18, "close": 31.504999, "volume": 152133}, "trend_line": 28.944417, "activity_lines": {"activity_5": 31.039, "activity_10": 30.655136, "activity_20": 30.012167, "activity_30": 29.544156}, "trend_signal": 1, "fair_value": 28.266298, "relative_strength": 10.477208, "rate_of_change": 0.5602232721646043, "market_dynamics": 1.537394, "expectation": {"probability": 60.8234, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.4, "high": 31.870001, "low": 31.370001, "close": 31.752501, "volume": 386589}, "trend_line": 29.114, "activity_lines": {"activity_5": 31.356333, "activity_10": 30.918636, "activity_20": 30.234619, "activity_30": 29.725323}, "trend_signal": 1, "fair_value": 28.324904, "relative_strength": 10.680227, "rate_of_change": 0.5858919182929108, "market_dynamics": 1.582189, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.77, "high": 31.795, "low": 30.889999, "close": 31.237499, "volume": 186004}, "trend_line": 29.254, "activity_lines": {"activity_5": 31.387666, "activity_10": 31.046227, "activity_20": 30.388583, "activity_30": 29.862322}, "trend_signal": 1, "fair_value": 28.376538, "relative_strength": 10.534784, "rate_of_change": 0.48086831077832165, "market_dynamics": 1.559447, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.030001, "high": 31.305, "low": 30.75, "close": 30.785, "volume": 172759}, "trend_line": 29.350417, "activity_lines": {"activity_5": 31.233166, "activity_10": 31.054682, "activity_20": 30.480869, "activity_30": 29.961097}, "trend_signal": 1, "fair_value": 28.423253, "relative_strength": 9.3674, "rate_of_change": 0.32958569768236434, "market_dynamics": 1.359314, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.780001, "high": 30.945, "low": 29.855, "close": 30.01, "volume": 43354}, "trend_line": 29.423667, "activity_lines": {"activity_5": 30.794167, "activity_10": 30.903409, "activity_20": 30.483845, "activity_30": 30.00365}, "trend_signal": 1, "fair_value": 28.464792, "relative_strength": 10.246877, "rate_of_change": 0.2495705597641016, "market_dynamics": 0.816034, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.065001, "high": 30.795, "low": 29.99, "close": 30.16, "volume": 304918}, "trend_line": 29.477083, "activity_lines": {"activity_5": 30.494833, "activity_10": 30.776954, "activity_20": 30.494643, "activity_30": 30.051156}, "trend_signal": 1, "fair_value": 28.503157, "relative_strength": 9.433371, "rate_of_change": 0.1815409343777651, "market_dynamics": 0.286176, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.540001, "high": 31.25, "low": 30.469999, "close": 31.059999, "volume": 105178}, "trend_line": 29.541417, "activity_lines": {"activity_5": 30.585166, "activity_10": 30.825182, "activity_20": 30.584274, "activity_30": 30.153279}, "trend_signal": 1, "fair_value": 28.552692, "relative_strength": 10.542363, "rate_of_change": 0.21825090359177934, "market_dynamics": -0.133198, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.120001, "high": 31.190001, "low": 30.5, "close": 30.717501, "volume": 140255}, "trend_line": 29.614833, "activity_lines": {"activity_5": 30.6075, "activity_10": 30.792545, "activity_20": 30.631786, "activity_30": 30.229156}, "trend_signal": 1, "fair_value": 28.599199, "relative_strength": 8.905877, "rate_of_change": 0.2485188845206772, "market_dynamics": -0.460564, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.780001, "high": 31.225, "low": 30.6, "close": 30.84, "volume": 157197}, "trend_line": 29.69575, "activity_lines": {"activity_5": 30.705333, "activity_10": 30.782091, "activity_20": 30.683119, "activity_30": 30.308199}, "trend_signal": 1, "fair_value": 28.646667, "relative_strength": 5.824384, "rate_of_change": 0.2732313229657566, "market_dynamics": -0.41565, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.785, "high": 30.834999, "low": 29.98, "close": 30.135, "volume": 99482}, "trend_line": 29.774833, "activity_lines": {"activity_5": 30.5645, "activity_10": 30.635318, "activity_20": 30.659405, "activity_30": 30.336538}, "trend_signal": 1, "fair_value": 28.693654, "relative_strength": 3.574202, "rate_of_change": 0.2663108357256532, "market_dynamics": -0.607104, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.985001, "high": 30.035, "low": 29.445, "close": 29.817499, "volume": 269370}, "trend_line": 29.828333, "activity_lines": {"activity_5": 30.3095, "activity_10": 30.453, "activity_20": 30.600464, "activity_30": 30.33929}, "trend_signal": 1, "fair_value": 28.734744, "relative_strength": 3.330575, "rate_of_change": 0.1796819481741498, "market_dynamics": -0.70729, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.809999, "high": 29.865, "low": 28.865, "close": 29.4375, "volume": 402931}, "trend_line": 29.88725, "activity_lines": {"activity_5": 29.950666, "activity_10": 30.232273, "activity_20": 30.501428, "activity_30": 30.314075}, "trend_signal": 1, "fair_value": 28.768638, "relative_strength": 3.362803, "rate_of_change": 0.1975202569986093, "market_dynamics": -0.771653, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.434999, "high": 30.365, "low": 29.370001, "close": 29.797501, "volume": 76928}, "trend_line": 29.969333, "activity_lines": {"activity_5": 29.82, "activity_10": 30.119091, "activity_20": 30.436631, "activity_30": 30.308285}, "trend_signal": 0, "fair_value": 28.804519, "relative_strength": 3.002277, "rate_of_change": 0.274642196923428, "market_dynamics": -0.952759, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.879999, "high": 30.1, "low": 29.09, "close": 29.09, "volume": 88664}, "trend_line": 30.021333, "activity_lines": {"activity_5": 29.514833, "activity_10": 29.903455, "activity_20": 30.301655, "activity_30": 30.251554}, "trend_signal": 0, "fair_value": 28.837452, "relative_strength": 3.053968, "rate_of_change": 0.1735107017563574, "market_dynamics": -1.018065, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.08, "high": 29.205, "low": 28.465, "close": 28.559999, "volume": 80409}, "trend_line": 30.01825, "activity_lines": {"activity_5": 29.149666, "activity_10": 29.622273, "activity_20": 30.119345, "activity_30": 30.157274}, "trend_signal": 0, "fair_value": 28.875112, "relative_strength": 2.598208, "rate_of_change": -0.01026936412184019, "market_dynamics": -1.182257, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.58, "high": 30.115, "low": 28.514999, "close": 30.120001, "volume": 132225}, "trend_line": 30.065083, "activity_lines": {"activity_5": 29.4095, "activity_10": 29.651091, "activity_20": 30.091869, "activity_30": 30.163839}, "trend_signal": 0, "fair_value": 28.911667, "relative_strength": 6.048381, "rate_of_change": 0.15601509081976137, "market_dynamics": -1.214276, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.105, "high": 30.245001, "low": 29.855, "close": 30.025, "volume": 602721}, "trend_line": 30.097083, "activity_lines": {"activity_5": 29.6175, "activity_10": 29.663364, "activity_20": 30.058429, "activity_30": 30.161253}, "trend_signal": 0, "fair_value": 28.944279, "relative_strength": 6.335928, "rate_of_change": 0.10643576137807445, "market_dynamics": -0.989285, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.195, "high": 31.155001, "low": 30.15, "close": 31.049999, "volume": 216570}, "trend_line": 30.163083, "activity_lines": {"activity_5": 30.128, "activity_10": 29.880818, "activity_20": 30.122667, "activity_30": 30.222731}, "trend_signal": 0, "fair_value": 28.981651, "relative_strength": 7.614071, "rate_of_change": 0.21929035448385129, "market_dynamics": -0.604945, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.110001, "high": 31.434999, "low": 31.105, "close": 31.42, "volume": 355760}, "trend_line": 30.23775, "activity_lines": {"activity_5": 30.678333, "activity_10": 30.1595, "activity_20": 30.220536, "activity_30": 30.303822}, "trend_signal": 0, "fair_value": 29.017933, "relative_strength": 8.861018, "rate_of_change": 0.24754432429867343, "market_dynamics": -0.070942, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.360001, "high": 31.645, "low": 31.27, "close": 31.645, "volume": 285986}, "trend_line": 30.323, "activity_lines": {"activity_5": 31.148333, "activity_10": 30.468545, "activity_20": 30.33494, "activity_30": 30.394613}, "trend_signal": 1, "fair_value": 29.053365, "relative_strength": 8.764854, "rate_of_change": 0.2819323527709636, "market_dynamics": 0.349541, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.635, "high": 31.809999, "low": 31.42, "close": 31.695, "volume": 1310890}, "trend_line": 30.412917, "activity_lines": {"activity_5": 31.429333, "activity_10": 30.759227, "activity_20": 30.452726, "activity_30": 30.483129}, "trend_signal": 1, "fair_value": 29.090737, "relative_strength": 8.293763, "rate_of_change": 0.2965306862777423, "market_dynamics": 0.689389, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.745001, "high": 32.77, "low": 31.73, "close": 32.610001, "volume": 281077}, "trend_line": 30.519, "activity_lines": {"activity_5": 31.910334, "activity_10": 31.182136, "activity_20": 30.65675, "activity_30": 30.624876}, "trend_signal": 1, "fair_value": 29.13101, "relative_strength": 10.729131, "rate_of_change": 0.348809027427386, "market_dynamics": 0.879179, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.59, "high": 32.965, "low": 32.564999, "close": 32.869999, "volume": 159576}, "trend_line": 30.641, "activity_lines": {"activity_5": 32.305667, "activity_10": 31.594636, "activity_20": 30.881452, "activity_30": 30.776554}, "trend_signal": 1, "fair_value": 29.172981, "relative_strength": 9.475993, "rate_of_change": 0.39975097480258165, "market_dynamics": 0.908725, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.049999, "high": 33.299999, "low": 33.005001, "close": 33.174999, "volume": 57354}, "trend_line": 30.755167, "activity_lines": {"activity_5": 32.681333, "activity_10": 32.006727, "activity_20": 31.127428, "activity_30": 30.940038}, "trend_signal": 1, "fair_value": 29.215337, "relative_strength": 9.597249, "rate_of_change": 0.37259554192096184, "market_dynamics": 0.938788, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 32.210098, "close": 32.66, "volume": 640503}, "trend_line": 30.848, "activity_lines": {"activity_5": 32.768333, "activity_10": 32.250909, "activity_20": 31.312976, "activity_30": 31.06293}, "trend_signal": 1, "fair_value": 29.250321, "relative_strength": 8.116876, "rate_of_change": 0.3018452151470965, "market_dynamics": 0.954202, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.52, "high": 33.220001, "low": 32.43, "close": 33.095001, "volume": 227523}, "trend_line": 30.925583, "activity_lines": {"activity_5": 32.932667, "activity_10": 32.499636, "activity_20": 31.527333, "activity_30": 31.207898}, "trend_signal": 1, "fair_value": 29.289952, "relative_strength": 10.063826, "rate_of_change": 0.2515009076763506, "market_dynamics": 0.939498, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.034901, "high": 33.134998, "low": 32.485001, "close": 32.959999, "volume": 657524}, "trend_line": 31.023, "activity_lines": {"activity_5": 32.958666, "activity_10": 32.669727, "activity_20": 31.714857, "activity_30": 31.33915}, "trend_signal": 1, "fair_value": 29.326378, "relative_strength": 11.553491, "rate_of_change": 0.31500457081116334, "market_dynamics": 0.988776, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.294998, "high": 33.674999, "low": 33.215, "close": 33.669998, "volume": 561920}, "trend_line": 31.121583, "activity_lines": {"activity_5": 33.197999, "activity_10": 32.915545, "activity_20": 31.960952, "activity_30": 31.509924}, "trend_signal": 1, "fair_value": 29.37234, "relative_strength": 10.976738, "rate_of_change": 0.3177739096799195, "market_dynamics": 1.080083, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.619999, "high": 33.955002, "low": 33.41, "close": 33.830002, "volume": 165953}, "trend_line": 31.236167, "activity_lines": {"activity_5": 33.437333, "activity_10": 33.142818, "activity_20": 32.208226, "activity_30": 31.684661}, "trend_signal": 1, "fair_value": 29.413077, "relative_strength": 11.38371, "rate_of_change": 0.36818178561160314, "market_dynamics": 1.085234, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.860001, "high": 34.235001, "low": 33.619999, "close": 34.169998, "volume": 503538}, "trend_line": 31.33, "activity_lines": {"activity_5": 33.746333, "activity_10": 33.38809, "activity_20": 32.473643, "activity_30": 31.873941}, "trend_signal": 1, "fair_value": 29.453093, "relative_strength": 12.654412, "rate_of_change": 0.3003985732308323, "market_dynamics": 1.241037, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.279999, "high": 34.544998, "low": 33.759998, "close": 34.439999, "volume": 666568}, "trend_line": 31.427833, "activity_lines": {"activity_5": 34.044666, "activity_10": 33.636545, "activity_20": 32.745559, "activity_30": 32.074586}, "trend_signal": 1, "fair_value": 29.494455, "relative_strength": 11.008135, "rate_of_change": 0.31226619853176313, "market_dynamics": 1.40028, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.325001, "high": 34.945, "low": 34.064999, "close": 34.845001, "volume": 131557}, "trend_line": 31.530917, "activity_lines": {"activity_5": 34.388333, "activity_10": 33.908727, "activity_20": 33.034035, "activity_30": 32.295048}, "trend_signal": 1, "fair_value": 29.543333, "relative_strength": 11.858691, "rate_of_change": 0.32800225201654554, "market_dynamics": 1.457214, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.794998, "high": 35.110001, "low": 34.625, "close": 35.067501, "volume": 200229}, "trend_line": 31.658583, "activity_lines": {"activity_5": 34.6805, "activity_10": 34.180727, "activity_20": 33.317952, "activity_30": 32.523215}, "trend_signal": 1, "fair_value": 29.597997, "relative_strength": 12.379279, "rate_of_change": 0.40489149110379946, "market_dynamics": 1.570557, "expectation": {"probability": 60.7218, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.174999, "high": 35.68, "low": 34.91, "close": 35.485001, "volume": 270333}, "trend_line": 31.81525, "activity_lines": {"activity_5": 35.018667, "activity_10": 34.488682, "activity_20": 33.616536, "activity_30": 32.770081}, "trend_signal": 1, "fair_value": 29.647292, "relative_strength": 13.485296, "rate_of_change": 0.4948642205496019, "market_dynamics": 1.599312, "expectation": {"probability": 60.7218, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.23, "high": 35.755001, "low": 35.049999, "close": 35.195, "volume": 824485}, "trend_line": 31.988083, "activity_lines": {"activity_5": 35.149834, "activity_10": 34.701909, "activity_20": 33.857048, "activity_30": 32.988129}, "trend_signal": 1, "fair_value": 29.694487, "relative_strength": 11.138148, "rate_of_change": 0.5432394842096187, "market_dynamics": 1.622056, "expectation": {"probability": 60.4524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.400002, "high": 36.150002, "low": 35.205002, "close": 35.889999, "volume": 187556}, "trend_line": 32.179083, "activity_lines": {"activity_5": 35.444333, "activity_10": 34.995409, "activity_20": 34.132155, "activity_30": 33.239865}, "trend_signal": 1, "fair_value": 29.746266, "relative_strength": 10.007763, "rate_of_change": 0.5970973627897581, "market_dynamics": 1.577327, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.860001, "high": 36.084999, "low": 35.779999, "close": 36.049999, "volume": 1133853}, "trend_line": 32.345417, "activity_lines": {"activity_5": 35.6955, "activity_10": 35.267182, "activity_20": 34.395024, "activity_30": 33.489602}, "trend_signal": 1, "fair_value": 29.79641, "relative_strength": 9.796972, "rate_of_change": 0.5169009943508928, "market_dynamics": 1.594669, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.099998, "high": 36.220001, "low": 35.375, "close": 35.6525, "volume": 153731}, "trend_line": 32.509917, "activity_lines": {"activity_5": 35.733833, "activity_10": 35.4105, "activity_20": 34.591345, "activity_30": 33.702962}, "trend_signal": 1, "fair_value": 29.839984, "relative_strength": 8.75063, "rate_of_change": 0.5085728219240576, "market_dynamics": 1.457044, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.669998, "high": 35.884998, "low": 35.189999, "close": 35.259998, "volume": 157769}, "trend_line": 32.65725, "activity_lines": {"activity_5": 35.602332, "activity_10": 35.446409, "activity_20": 34.728369, "activity_30": 33.880387}, "trend_signal": 1, "fair_value": 29.87774, "relative_strength": 6.064823, "rate_of_change": 0.45319402076602094, "market_dynamics": 1.124386, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.264999, "high": 35.4249, "low": 34.165001, "close": 34.299999, "volume": 182821}, "trend_line": 32.796083, "activity_lines": {"activity_5": 35.165832, "activity_10": 35.281772, "activity_20": 34.755678, "activity_30": 33.986371}, "trend_signal": 1, "fair_value": 29.909728, "relative_strength": 4.156693, "rate_of_change": 0.42512152737908215, "market_dynamics": 0.606152, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.334999, "high": 35.064999, "low": 34.209999, "close": 34.985001, "volume": 310676}, "trend_line": 32.968333, "activity_lines": {"activity_5": 35.017333, "activity_10": 35.239318, "activity_20": 34.835583, "activity_30": 34.127591}, "trend_signal": 1, "fair_value": 29.946346, "relative_strength": 2.773679, "rate_of_change": 0.5252151606031678, "market_dynamics": 0.082515, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.145, "high": 35.355, "low": 34.485001, "close": 35.189999, "volume": 165779}, "trend_line": 33.160083, "activity_lines": {"activity_5": 34.997499, "activity_10": 35.224227, "activity_20": 34.919345, "activity_30": 34.270924}, "trend_signal": 1, "fair_value": 29.981458, "relative_strength": 2.192237, "rate_of_change": 0.5816187309197555, "market_dynamics": -0.3322, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.674999, "high": 36.044998, "low": 35.5, "close": 35.91, "volume": 238838}, "trend_line": 33.363833, "activity_lines": {"activity_5": 35.275, "activity_10": 35.333772, "activity_20": 35.059393, "activity_30": 34.448338}, "trend_signal": 1, "fair_value": 30.023974, "relative_strength": 1.318188, "rate_of_change": 0.6144435766339892, "market_dynamics": -0.509523, "expectation": {"probability": 60.7026, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.955002, "high": 36.615002, "low": 35.759998, "close": 36.470001, "volume": 89094}, "trend_line": 33.609833, "activity_lines": {"activity_5": 35.722, "activity_10": 35.529818, "activity_20": 35.238297, "activity_30": 34.648736}, "trend_signal": 1, "fair_value": 30.06875, "relative_strength": 2.810308, "rate_of_change": 0.7373253546737337, "market_dynamics": -0.348755, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.595001, "high": 37.0, "low": 36.169998, "close": 36.485001, "volume": 213737}, "trend_line": 33.874, "activity_lines": {"activity_5": 36.093334, "activity_10": 35.710682, "activity_20": 35.40294, "activity_30": 34.834231}, "trend_signal": 1, "fair_value": 30.111635, "relative_strength": 3.858587, "rate_of_change": 0.7859812930340965, "market_dynamics": -0.249416, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.549999, "high": 36.615002, "low": 35.91, "close": 35.924999, "volume": 225592}, "trend_line": 34.0675, "activity_lines": {"activity_5": 36.132333, "activity_10": 35.766273, "activity_20": 35.496036, "activity_30": 34.966554}, "trend_signal": 1, "fair_value": 30.15024, "relative_strength": 2.584896, "rate_of_change": 0.5712345751904121, "market_dynamics": -0.220845, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.439999, "high": 36.849998, "low": 36.110001, "close": 36.700001, "volume": 221509}, "trend_line": 34.29, "activity_lines": {"activity_5": 36.367, "activity_10": 35.962137, "activity_20": 35.649464, "activity_30": 35.136392}, "trend_signal": 1, "fair_value": 30.192917, "relative_strength": 4.94055, "rate_of_change": 0.6531151390621459, "market_dynamics": -0.185885, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.544998, "high": 37.189999, "low": 36.389999, "close": 36.720001, "volume": 546016}, "trend_line": 34.479, "activity_lines": {"activity_5": 36.507667, "activity_10": 36.149819, "activity_20": 35.786988, "activity_30": 35.293167}, "trend_signal": 1, "fair_value": 30.238942, "relative_strength": 6.035728, "rate_of_change": 0.5511811023622049, "market_dynamics": -0.129183, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.785, "high": 37.290001, "low": 36.68, "close": 36.945, "volume": 509357}, "trend_line": 34.663167, "activity_lines": {"activity_5": 36.669334, "activity_10": 36.359, "activity_20": 35.931417, "activity_30": 35.452263}, "trend_signal": 1, "fair_value": 30.282179, "relative_strength": 5.290665, "rate_of_change": 0.5341425215348536, "market_dynamics": -0.032808, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.005001, "high": 37.360001, "low": 36.950001, "close": 37.27, "volume": 138704}, "trend_line": 34.850667, "activity_lines": {"activity_5": 36.907667, "activity_10": 36.596637, "activity_20": 36.091964, "activity_30": 35.620446}, "trend_signal": 1, "fair_value": 30.326474, "relative_strength": 6.939206, "rate_of_change": 0.5409199915287601, "market_dynamics": 0.112816, "expectation": {"probability": 60.6904, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.224998, "high": 37.73, "low": 36.91, "close": 37.669998, "volume": 245560}, "trend_line": 35.049833, "activity_lines": {"activity_5": 37.227, "activity_10": 36.853, "activity_20": 36.275845, "activity_30": 35.802339}, "trend_signal": 1, "fair_value": 30.3725, "relative_strength": 7.367325, "rate_of_change": 0.5714840407502048, "market_dynamics": 0.30448, "expectation": {"probability": 60.7975, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.685001, "high": 38.375, "low": 37.639999, "close": 38.345001, "volume": 201001}, "trend_line": 35.241, "activity_lines": {"activity_5": 37.655, "activity_10": 37.183273, "activity_20": 36.508631, "activity_30": 36.01493}, "trend_signal": 1, "fair_value": 30.424151, "relative_strength": 8.433248, "rate_of_change": 0.5454148668839595, "market_dynamics": 0.575215, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.299999, "high": 38.459999, "low": 37.490002, "close": 37.490002, "volume": 213791}, "trend_line": 35.395, "activity_lines": {"activity_5": 37.688334, "activity_10": 37.300728, "activity_20": 36.643322, "activity_30": 36.160027}, "trend_signal": 1, "fair_value": 30.467596, "relative_strength": 7.04554, "rate_of_change": 0.4369910047955605, "market_dynamics": 0.65113, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.555, "high": 37.924999, "low": 36.724998, "close": 37.134998, "volume": 324255}, "trend_line": 35.527, "activity_lines": {"activity_5": 37.552, "activity_10": 37.324909, "activity_20": 36.732667, "activity_30": 36.272285}, "trend_signal": 1, "fair_value": 30.50875, "relative_strength": 4.202598, "rate_of_change": 0.3729340302302525, "market_dynamics": 0.784044, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.415001, "high": 37.785, "low": 36.044998, "close": 36.130001, "volume": 341909}, "trend_line": 35.642667, "activity_lines": {"activity_5": 37.068, "activity_10": 37.154273, "activity_20": 36.718441, "activity_30": 36.311188}, "trend_signal": 1, "fair_value": 30.541827, "relative_strength": 2.625991, "rate_of_change": 0.3255749148534972, "market_dynamics": 0.45776, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.275002, "high": 36.419998, "low": 34.650002, "close": 36.264999, "volume": 485502}, "trend_line": 35.748333, "activity_lines": {"activity_5": 36.705, "activity_10": 37.014636, "activity_20": 36.712619, "activity_30": 36.351339}, "trend_signal": 1, "fair_value": 30.574038, "relative_strength": 2.932562, "rate_of_change": 0.2964592969431815, "market_dynamics": -0.008381, "expectation": {"probability": 59.6924, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.435001, "high": 37.865002, "low": 36.299999, "close": 37.744999, "volume": 439289}, "trend_line": 35.907833, "activity_lines": {"activity_5": 36.928999, "activity_10": 37.137909, "activity_20": 36.845964, "activity_30": 36.480156}, "trend_signal": 1, "fair_value": 30.618798, "relative_strength": 5.094491, "rate_of_change": 0.44617465099699666, "market_dynamics": -0.1769, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.945, "high": 38.580002, "low": 37.759998, "close": 38.525002, "volume": 3642753}, "trend_line": 36.069667, "activity_lines": {"activity_5": 37.453, "activity_10": 37.384, "activity_20": 37.045524, "activity_30": 36.649005}, "trend_signal": 1, "fair_value": 30.66516, "relative_strength": 6.809628, "rate_of_change": 0.4506927499635136, "market_dynamics": -0.17636, "expectation": {"probability": 60.5141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.474998, "high": 38.625, "low": 38.314999, "close": 38.389999, "volume": 1184404}, "trend_line": 36.221667, "activity_lines": {"activity_5": 37.863, "activity_10": 37.572727, "activity_20": 37.218548, "activity_30": 36.798704}, "trend_signal": 1, "fair_value": 30.708093, "relative_strength": 5.617385, "rate_of_change": 0.42140671828213416, "market_dynamics": 0.074258, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.595001, "high": 38.700001, "low": 37.150002, "close": 37.169998, "volume": 319270}, "trend_line": 36.321667, "activity_lines": {"activity_5": 37.782666, "activity_10": 37.513363, "activity_20": 37.260476, "activity_30": 36.859887}, "trend_signal": 1, "fair_value": 30.745208, "relative_strength": 4.497796, "rate_of_change": 0.2760778514141865, "market_dynamics": 0.050864, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.299999, "high": 38.455002, "low": 37.025002, "close": 38.415001, "volume": 629959}, "trend_line": 36.454167, "activity_lines": {"activity_5": 38.048, "activity_10": 37.682182, "activity_20": 37.407309, "activity_30": 36.994941}, "trend_signal": 1, "fair_value": 30.792516, "relative_strength": 6.498768, "rate_of_change": 0.364796032076392, "market_dynamics": 0.022224, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.400002, "high": 39.27, "low": 38.355, "close": 38.810001, "volume": 861556}, "trend_line": 36.586333, "activity_lines": {"activity_5": 38.301667, "activity_10": 37.909273, "activity_20": 37.575429, "activity_30": 37.14693}, "trend_signal": 1, "fair_value": 30.842516, "relative_strength": 7.779913, "rate_of_change": 0.36255388855821374, "market_dynamics": -0.091614, "expectation": {"probability": 61.4016, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.970001, "high": 39.5, "low": 38.805, "close": 39.404999, "volume": 252199}, "trend_line": 36.730917, "activity_lines": {"activity_5": 38.682666, "activity_10": 38.236091, "activity_20": 37.782976, "activity_30": 37.328779}, "trend_signal": 1, "fair_value": 30.901779, "relative_strength": 7.85105, "rate_of_change": 0.3951858197977772, "market_dynamics": -0.074192, "expectation": {"probability": 62.3266, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.285, "high": 39.395, "low": 38.785, "close": 38.959999, "volume": 4774594}, "trend_line": 36.84675, "activity_lines": {"activity_5": 38.856666, "activity_10": 38.447182, "activity_20": 37.9315, "activity_30": 37.472591}, "trend_signal": 1, "fair_value": 30.955353, "relative_strength": 6.787306, "rate_of_change": 0.3153555899516532, "market_dynamics": 0.262172, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.0, "high": 39.514999, "low": 38.755001, "close": 39.5, "volume": 262527}, "trend_line": 36.99025, "activity_lines": {"activity_5": 39.172666, "activity_10": 38.723272, "activity_20": 38.119595, "activity_30": 37.643769}, "trend_signal": 1, "fair_value": 31.008654, "relative_strength": 8.211811, "rate_of_change": 0.38945090136851435, "market_dynamics": 0.37096, "expectation": {"probability": 60.621, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.494999, "high": 39.799999, "low": 39.314999, "close": 39.702499, "volume": 746471}, "trend_line": 37.117333, "activity_lines": {"activity_5": 39.400833, "activity_10": 38.974909, "activity_20": 38.312619, "activity_30": 37.818753}, "trend_signal": 1, "fair_value": 31.060737, "relative_strength": 7.023754, "rate_of_change": 0.343558099769531, "market_dynamics": 0.431392, "expectation": {"probability": 60.621, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.674999, "high": 39.724998, "low": 39.16, "close": 39.41, "volume": 334470}, "trend_line": 37.229333, "activity_lines": {"activity_5": 39.445666, "activity_10": 39.110863, "activity_20": 38.459797, "activity_30": 37.966667}, "trend_signal": 1, "fair_value": 31.109423, "relative_strength": 7.245581, "rate_of_change": 0.30174581778274523, "market_dynamics": 0.446258, "expectation": {"probability": 60.0514, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.41, "high": 39.485001, "low": 38.599998, "close": 38.887501, "volume": 1916755}, "trend_line": 37.337167, "activity_lines": {"activity_5": 39.276333, "activity_10": 39.121545, "activity_20": 38.544309, "activity_30": 38.073645}, "trend_signal": 1, "fair_value": 31.150465, "relative_strength": 6.430979, "rate_of_change": 0.28964795044811575, "market_dynamics": 0.399249, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.814999, "high": 40.16, "low": 38.700001, "close": 40.0825, "volume": 882609}, "trend_line": 37.497917, "activity_lines": {"activity_5": 39.539833, "activity_10": 39.342909, "activity_20": 38.732309, "activity_30": 38.250763}, "trend_signal": 1, "fair_value": 31.200032, "relative_strength": 10.703525, "rate_of_change": 0.43053614646231775, "market_dynamics": 0.602306, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.200001, "high": 40.294998, "low": 39.290001, "close": 39.357498, "volume": 519503}, "trend_line": 37.6665, "activity_lines": {"activity_5": 39.486833, "activity_10": 39.401681, "activity_20": 38.836321, "activity_30": 38.370736}, "trend_signal": 1, "fair_value": 31.244936, "relative_strength": 8.474096, "rate_of_change": 0.44957963931702694, "market_dynamics": 0.60007, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.345001, "high": 39.910599, "low": 39.049999, "close": 39.842499, "volume": 517316}, "trend_line": 37.828417, "activity_lines": {"activity_5": 39.604999, "activity_10": 39.508863, "activity_20": 38.976583, "activity_30": 38.511123}, "trend_signal": 1, "fair_value": 31.299247, "relative_strength": 6.886433, "rate_of_change": 0.4298700436727664, "market_dynamics": 0.558635, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.09, "high": 40.395, "low": 39.900002, "close": 40.389999, "volume": 1232687}, "trend_line": 38.00175, "activity_lines": {"activity_5": 39.896332, "activity_10": 39.689636, "activity_20": 39.158642, "activity_30": 38.676387}, "trend_signal": 1, "fair_value": 31.35992, "relative_strength": 7.717711, "rate_of_change": 0.45820844155334206, "market_dynamics": 0.64405, "expectation": {"probability": 60.7218, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.305, "high": 40.924999, "low": 40.290001, "close": 40.880001, "volume": 209407}, "trend_line": 38.167417, "activity_lines": {"activity_5": 40.285666, "activity_10": 39.930772, "activity_20": 39.377631, "activity_30": 38.86208}, "trend_signal": 1, "fair_value": 31.417308, "relative_strength": 8.411098, "rate_of_change": 0.4359457130263715, "market_dynamics": 0.605962, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.91, "high": 40.939999, "low": 40.380001, "close": 40.465, "volume": 424969}, "trend_line": 38.300583, "activity_lines": {"activity_5": 40.403833, "activity_10": 40.069636, "activity_20": 39.540952, "activity_30": 39.010312}, "trend_signal": 1, "fair_value": 31.473413, "relative_strength": 7.158591, "rate_of_change": 0.3488996910637227, "market_dynamics": 0.766165, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.48, "high": 40.630001, "low": 38.689999, "close": 39.599998, "volume": 1213747}, "trend_line": 38.404416, "activity_lines": {"activity_5": 40.208166, "activity_10": 40.023863, "activity_20": 39.606035, "activity_30": 39.094145}, "trend_signal": 1, "fair_value": 31.520561, "relative_strength": 7.380775, "rate_of_change": 0.2711003119717381, "market_dynamics": 0.562848, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.630001, "high": 40.220001, "low": 39.314999, "close": 39.7925, "volume": 312612}, "trend_line": 38.533333, "activity_lines": {"activity_5": 40.0605, "activity_10": 40.011272, "activity_20": 39.672928, "activity_30": 39.183699}, "trend_signal": 1, "fair_value": 31.567676, "relative_strength": 6.772738, "rate_of_change": 0.3356827506503452, "market_dynamics": 0.164391, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.689999, "high": 39.810001, "low": 39.165001, "close": 39.5075, "volume": 3097661}, "trend_line": 38.626916, "activity_lines": {"activity_5": 39.821166, "activity_10": 39.945227, "activity_20": 39.695881, "activity_30": 39.246548}, "trend_signal": 1, "fair_value": 31.616074, "relative_strength": 4.806234, "rate_of_change": 0.24286245884829744, "market_dynamics": -0.254926, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.720001, "high": 40.185001, "low": 38.924999, "close": 38.959999, "volume": 257119}, "trend_line": 38.701583, "activity_lines": {"activity_5": 39.458166, "activity_10": 39.777863, "activity_20": 39.658297, "activity_30": 39.268037}, "trend_signal": 1, "fair_value": 31.662356, "relative_strength": 2.881553, "rate_of_change": 0.19330303252788297, "market_dynamics": -0.876056, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.82, "high": 40.165001, "low": 38.59, "close": 40.130001, "volume": 262837}, "trend_line": 38.80775, "activity_lines": {"activity_5": 39.613167, "activity_10": 39.821909, "activity_20": 39.730071, "activity_30": 39.360193}, "trend_signal": 1, "fair_value": 31.721651, "relative_strength": 2.643303, "rate_of_change": 0.2743221123539035, "market_dynamics": -0.958651, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.165001, "high": 41.099998, "low": 40.029999, "close": 41.049999, "volume": 311939}, "trend_line": 38.93375, "activity_lines": {"activity_5": 40.097166, "activity_10": 40.032363, "activity_20": 39.881178, "activity_30": 39.504854}, "trend_signal": 1, "fair_value": 31.793077, "relative_strength": 4.847606, "rate_of_change": 0.3246774162377483, "market_dynamics": -0.785226, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.299999, "high": 41.110001, "low": 39.919998, "close": 41.0625, "volume": 1673705}, "trend_line": 39.046833, "activity_lines": {"activity_5": 40.488666, "activity_10": 40.214318, "activity_20": 40.015, "activity_30": 39.642193}, "trend_signal": 1, "fair_value": 31.859808, "relative_strength": 2.679588, "rate_of_change": 0.290449802549192, "market_dynamics": -0.5112, "expectation": {"probability": 61.7721, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.884998, "high": 41.095001, "low": 39.845001, "close": 40.697498, "volume": 338609}, "trend_line": 39.12525, "activity_lines": {"activity_5": 40.673833, "activity_10": 40.307727, "activity_20": 40.101452, "activity_30": 39.748688}, "trend_signal": 1, "fair_value": 31.922195, "relative_strength": 1.387015, "rate_of_change": 0.20082806715720514, "market_dynamics": -0.195538, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.744999, "high": 41.505001, "low": 40.5, "close": 41.380001, "volume": 204552}, "trend_line": 39.254916, "activity_lines": {"activity_5": 41.007166, "activity_10": 40.519636, "activity_20": 40.243916, "activity_30": 39.894156}, "trend_signal": 1, "fair_value": 31.994583, "relative_strength": 2.592923, "rate_of_change": 0.3314125788333628, "market_dynamics": 0.031756, "expectation": {"probability": 61.009, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.419998, "high": 41.560001, "low": 41.099998, "close": 41.205002, "volume": 1792407}, "trend_line": 39.390583, "activity_lines": {"activity_5": 41.120834, "activity_10": 40.690636, "activity_20": 40.360309, "activity_30": 40.019968}, "trend_signal": 1, "fair_value": 32.066795, "relative_strength": 2.919975, "rate_of_change": 0.34560512115220926, "market_dynamics": 0.25445, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.950001, "high": 41.009998, "low": 39.84, "close": 40.009998, "volume": 1414501}, "trend_line": 39.519916, "activity_lines": {"activity_5": 40.7645, "activity_10": 40.630909, "activity_20": 40.352202, "activity_30": 40.05993}, "trend_signal": 1, "fair_value": 32.137179, "relative_strength": -1.760415, "rate_of_change": 0.3283348205331274, "market_dynamics": 0.011426, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.549999, "high": 40.790001, "low": 39.224998, "close": 39.275002, "volume": 1725990}, "trend_line": 39.62025, "activity_lines": {"activity_5": 40.232501, "activity_10": 40.430091, "activity_20": 40.271667, "activity_30": 40.044129}, "trend_signal": 1, "fair_value": 32.203846, "relative_strength": -2.079075, "rate_of_change": 0.2538821185753446, "market_dynamics": -0.218752, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.57, "high": 39.584999, "low": 38.330002, "close": 38.84, "volume": 1230320}, "trend_line": 39.65675, "activity_lines": {"activity_5": 39.674667, "activity_10": 40.159591, "activity_20": 40.151738, "activity_30": 39.99379}, "trend_signal": 1, "fair_value": 32.259022, "relative_strength": -2.607278, "rate_of_change": 0.09212460799718264, "market_dynamics": -0.556343, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.845001, "high": 39.57, "low": 38.830002, "close": 39.134998, "volume": 1595235}, "trend_line": 39.677083, "activity_lines": {"activity_5": 39.339, "activity_10": 39.954863, "activity_20": 40.062619, "activity_30": 39.960129}, "trend_signal": 0, "fair_value": 32.313125, "relative_strength": -2.03237, "rate_of_change": 0.051272481986044796, "market_dynamics": -1.020821, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.599998, "high": 39.93, "low": 38.685001, "close": 38.720001, "volume": 566550}, "trend_line": 39.688083, "activity_lines": {"activity_5": 39.014667, "activity_10": 39.6715, "activity_20": 39.932798, "activity_30": 39.898382}, "trend_signal": 0, "fair_value": 32.36367, "relative_strength": -3.181949, "rate_of_change": 0.027723812257054475, "market_dynamics": -1.220596, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.334999, "high": 38.98, "low": 35.450001, "close": 35.825001, "volume": 2374154}, "trend_line": 39.64325, "activity_lines": {"activity_5": 37.891, "activity_10": 38.887409, "activity_20": 39.53375, "activity_30": 39.64915}, "trend_signal": 0, "fair_value": 32.397324, "relative_strength": -3.68118, "rate_of_change": -0.11296337996470379, "market_dynamics": -1.218137, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.465, "high": 37.525002, "low": 33.305, "close": 36.369999, "volume": 671711}, "trend_line": 39.575083, "activity_lines": {"activity_5": 37.228, "activity_10": 38.297409, "activity_20": 39.203429, "activity_30": 39.437973}, "trend_signal": 0, "fair_value": 32.437131, "relative_strength": -1.165592, "rate_of_change": -0.17195108877300053, "market_dynamics": -1.258493, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.525002, "high": 37.75, "low": 36.880001, "close": 37.049999, "volume": 417137}, "trend_line": 39.516416, "activity_lines": {"activity_5": 36.985333, "activity_10": 37.916363, "activity_20": 38.954405, "activity_30": 39.275064}, "trend_signal": 0, "fair_value": 32.485513, "relative_strength": -3.161005, "rate_of_change": -0.14824226647863203, "market_dynamics": -1.316942, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.860001, "high": 38.654999, "low": 36.634998, "close": 38.380001, "volume": 313091}, "trend_line": 39.48225, "activity_lines": {"activity_5": 37.305333, "activity_10": 37.843455, "activity_20": 38.847952, "activity_30": 39.201747}, "trend_signal": 0, "fair_value": 32.547051, "relative_strength": -1.45653, "rate_of_change": -0.08646027008117091, "market_dynamics": -1.261261, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.540001, "high": 39.705002, "low": 38.200001, "close": 39.610001, "volume": 434276}, "trend_line": 39.503917, "activity_lines": {"activity_5": 38.085667, "activity_10": 38.048727, "activity_20": 38.870548, "activity_30": 39.209989}, "trend_signal": 0, "fair_value": 32.621282, "relative_strength": -0.574543, "rate_of_change": 0.054877824845343835, "market_dynamics": -1.171528, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.5, "high": 39.794998, "low": 39.215, "close": 39.592499, "volume": 1325299}, "trend_line": 39.507, "activity_lines": {"activity_5": 38.800833, "activity_10": 38.279818, "activity_20": 38.895548, "activity_30": 39.215704}, "trend_signal": 0, "fair_value": 32.699279, "relative_strength": -0.288389, "rate_of_change": 0.007804289382231682, "market_dynamics": -0.865208, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.049999, "high": 41.189999, "low": 40.049999, "close": 41.105, "volume": 739767}, "trend_line": 39.55375, "activity_lines": {"activity_5": 39.769, "activity_10": 38.7935, "activity_20": 39.064631, "activity_30": 39.318801}, "trend_signal": 0, "fair_value": 32.790978, "relative_strength": 1.804029, "rate_of_change": 0.11833345989319098, "market_dynamics": -0.446565, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.919998, "high": 41.404999, "low": 40.139999, "close": 40.560001, "volume": 1313772}, "trend_line": 39.592083, "activity_lines": {"activity_5": 40.239834, "activity_10": 39.174818, "activity_20": 39.17556, "activity_30": 39.38372}, "trend_signal": 0, "fair_value": 32.869391, "relative_strength": -0.040587, "rate_of_change": 0.09691369339190722, "market_dynamics": -0.052304, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.099998, "high": 41.720001, "low": 41.060001, "close": 41.165001, "volume": 571964}, "trend_line": 39.668, "activity_lines": {"activity_5": 40.678334, "activity_10": 39.634864, "activity_20": 39.339095, "activity_30": 39.485199}, "trend_signal": 0, "fair_value": 32.953365, "relative_strength": 0.675137, "rate_of_change": 0.1917479310194336, "market_dynamics": 0.237107, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.105, "high": 41.974998, "low": 41.0, "close": 41.845001, "volume": 230704}, "trend_line": 39.72675, "activity_lines": {"activity_5": 41.157834, "activity_10": 40.181637, "activity_20": 39.556893, "activity_30": 39.625651}, "trend_signal": 0, "fair_value": 33.049615, "relative_strength": 1.46094, "rate_of_change": 0.1481042654028522, "market_dynamics": 0.465618, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.904999, "high": 42.259998, "low": 41.584702, "close": 41.945, "volume": 544541}, "trend_line": 39.813, "activity_lines": {"activity_5": 41.521667, "activity_10": 40.689773, "activity_20": 39.776048, "activity_30": 39.768764}, "trend_signal": 0, "fair_value": 33.156362, "relative_strength": 1.460479, "rate_of_change": 0.21710811984368145, "market_dynamics": 0.595959, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.884998, "high": 42.23, "low": 41.279999, "close": 41.595001, "volume": 320987}, "trend_line": 39.871417, "activity_lines": {"activity_5": 41.612001, "activity_10": 41.023001, "activity_20": 39.957607, "activity_30": 39.883731}, "trend_signal": 1, "fair_value": 33.25282, "relative_strength": 1.377533, "rate_of_change": 0.14672845552959737, "market_dynamics": 0.656279, "expectation": {"probability": 59.8894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.384998, "high": 42.959999, "low": 41.299999, "close": 42.959999, "volume": 593248}, "trend_line": 39.957083, "activity_lines": {"activity_5": 42.124667, "activity_10": 41.509409, "activity_20": 40.266631, "activity_30": 40.082995}, "trend_signal": 1, "fair_value": 33.362708, "relative_strength": 4.280312, "rate_of_change": 0.21485566966430175, "market_dynamics": 0.775757, "expectation": {"probability": 59.2442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.075001, "high": 43.5, "low": 42.904999, "close": 43.275002, "volume": 2302671}, "trend_line": 40.036917, "activity_lines": {"activity_5": 42.582334, "activity_10": 41.945637, "activity_20": 40.594881, "activity_30": 40.297054}, "trend_signal": 1, "fair_value": 33.469647, "relative_strength": 4.62464, "rate_of_change": 0.19979936973879023, "market_dynamics": 0.943981, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.259998, "high": 43.485001, "low": 43.091, "close": 43.294998, "volume": 550183}, "trend_line": 40.13125, "activity_lines": {"activity_5": 42.906, "activity_10": 42.2965, "activity_20": 40.916012, "activity_30": 40.507253}, "trend_signal": 1, "fair_value": 33.579792, "relative_strength": 3.206253, "rate_of_change": 0.2356150449846048, "market_dynamics": 0.994185, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.044998, "high": 43.619999, "low": 42.959999, "close": 43.474998, "volume": 1084396}, "trend_line": 40.260417, "activity_lines": {"activity_5": 43.192999, "activity_10": 42.613091, "activity_20": 41.244333, "activity_30": 40.722979}, "trend_signal": 1, "fair_value": 33.685433, "relative_strength": 2.94712, "rate_of_change": 0.32186139230648275, "market_dynamics": 1.146464, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.595001, "high": 44.209999, "low": 43.415001, "close": 44.110001, "volume": 317916}, "trend_line": 40.404333, "activity_lines": {"activity_5": 43.589666, "activity_10": 42.974545, "activity_20": 41.616631, "activity_30": 40.971339}, "trend_signal": 1, "fair_value": 33.790288, "relative_strength": 2.833227, "rate_of_change": 0.3574627654750928, "market_dynamics": 1.19236, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.365002, "high": 44.375, "low": 42.849998, "close": 42.945, "volume": 662090}, "trend_line": 40.518917, "activity_lines": {"activity_5": 43.430333, "activity_10": 43.069545, "activity_20": 41.854952, "activity_30": 41.135253}, "trend_signal": 1, "fair_value": 33.887051, "relative_strength": 0.558179, "rate_of_change": 0.2835933462878862, "market_dynamics": 1.049656, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.174999, "high": 44.235001, "low": 43.110001, "close": 44.099998, "volume": 529279}, "trend_line": 40.69025, "activity_lines": {"activity_5": 43.656999, "activity_10": 43.331181, "activity_20": 42.183726, "activity_30": 41.36629}, "trend_signal": 1, "fair_value": 33.985673, "relative_strength": 2.783498, "rate_of_change": 0.42284693838188486, "market_dynamics": 1.064886, "expectation": {"probability": 60.598, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.285, "high": 44.904999, "low": 44.035, "close": 44.73, "volume": 697664}, "trend_line": 40.843583, "activity_lines": {"activity_5": 44.038666, "activity_10": 43.654, "activity_20": 42.548857, "activity_30": 41.626919}, "trend_signal": 1, "fair_value": 34.090385, "relative_strength": 3.609881, "rate_of_change": 0.37682983024189703, "market_dynamics": 1.108307, "expectation": {"probability": 61.1685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.685001, "high": 45.009998, "low": 44.150002, "close": 45.009998, "volume": 526764}, "trend_line": 40.975583, "activity_lines": {"activity_5": 44.417999, "activity_10": 43.975272, "activity_20": 42.912035, "activity_30": 41.89572}, "trend_signal": 1, "fair_value": 34.201394, "relative_strength": 2.13298, "rate_of_change": 0.32318418293516976, "market_dynamics": 1.162157, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.544998, "high": 45.41, "low": 44.455002, "close": 44.689999, "volume": 748540}, "trend_line": 41.0965, "activity_lines": {"activity_5": 44.588332, "activity_10": 44.182635, "activity_20": 43.201, "activity_30": 42.13536}, "trend_signal": 1, "fair_value": 34.314744, "relative_strength": 2.769433, "rate_of_change": 0.29509525221397975, "market_dynamics": 1.298548, "expectation": {"probability": 62.3286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.775002, "high": 45.224998, "low": 44.139999, "close": 44.845001, "volume": 603080}, "trend_line": 41.23475, "activity_lines": {"activity_5": 44.771666, "activity_10": 44.361909, "activity_20": 43.465107, "activity_30": 42.377199}, "trend_signal": 1, "fair_value": 34.427051, "relative_strength": 2.755313, "rate_of_change": 0.33640334335040534, "market_dynamics": 1.308823, "expectation": {"probability": 61.5629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.014999, "high": 45.66, "low": 44.98, "close": 45.584999, "volume": 880537}, "trend_line": 41.374917, "activity_lines": {"activity_5": 45.074999, "activity_10": 44.641454, "activity_20": 43.762571, "activity_30": 42.65786}, "trend_signal": 1, "fair_value": 34.551731, "relative_strength": 3.493771, "rate_of_change": 0.33992445692045004, "market_dynamics": 1.287507, "expectation": {"probability": 61.8489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.68, "high": 46.130001, "low": 45.625, "close": 45.875, "volume": 506089}, "trend_line": 41.530583, "activity_lines": {"activity_5": 45.376, "activity_10": 44.931727, "activity_20": 44.053345, "activity_30": 42.948188}, "trend_signal": 1, "fair_value": 34.686522, "relative_strength": 4.793618, "rate_of_change": 0.3762327789080435, "market_dynamics": 1.221913, "expectation": {"probability": 62.1844, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.965, "high": 46.32, "low": 45.465, "close": 45.772499, "volume": 1803092}, "trend_line": 41.722667, "activity_lines": {"activity_5": 45.5665, "activity_10": 45.156454, "activity_20": 44.304523, "activity_30": 43.22186}, "trend_signal": 1, "fair_value": 34.821346, "relative_strength": 3.711069, "rate_of_change": 0.46251216844223275, "market_dynamics": 1.200686, "expectation": {"probability": 62.7729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.049999, "high": 46.724998, "low": 45.880001, "close": 46.689999, "volume": 2600736}, "trend_line": 41.969833, "activity_lines": {"activity_5": 46.011999, "activity_10": 45.506227, "activity_20": 44.613654, "activity_30": 43.542333}, "trend_signal": 1, "fair_value": 34.961362, "relative_strength": 3.398657, "rate_of_change": 0.5924022066949842, "market_dynamics": 1.276604, "expectation": {"probability": 61.9738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.685001, "high": 46.759998, "low": 45.7966, "close": 45.855, "volume": 1134417}, "trend_line": 42.203666, "activity_lines": {"activity_5": 46.045833, "activity_10": 45.657272, "activity_20": 44.816666, "activity_30": 43.792989}, "trend_signal": 1, "fair_value": 35.098013, "relative_strength": 2.204395, "rate_of_change": 0.5571454144218231, "market_dynamics": 1.111532, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.950001, "high": 46.494999, "low": 45.400002, "close": 45.897499, "volume": 660259}, "trend_line": 42.429083, "activity_lines": {"activity_5": 46.026499, "activity_10": 45.763136, "activity_20": 44.998511, "activity_30": 44.031301}, "trend_signal": 1, "fair_value": 35.23258, "relative_strength": 3.031246, "rate_of_change": 0.5341171072674118, "market_dynamics": 0.922494, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.360001, "high": 46.685001, "low": 46.299999, "close": 46.549999, "volume": 136963}, "trend_line": 42.690083, "activity_lines": {"activity_5": 46.203833, "activity_10": 45.954954, "activity_20": 45.219964, "activity_30": 44.297166}, "trend_signal": 1, "fair_value": 35.364118, "relative_strength": 1.323633, "rate_of_change": 0.6151440982120749, "market_dynamics": 0.722454, "expectation": {"probability": 61.9891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.279999, "high": 47.650002, "low": 47.029999, "close": 47.130001, "volume": 378637}, "trend_line": 43.066916, "activity_lines": {"activity_5": 46.5295, "activity_10": 46.219136, "activity_20": 45.47425, "activity_30": 44.583613}, "trend_signal": 1, "fair_value": 35.502612, "relative_strength": 1.790316, "rate_of_change": 0.8827178902416231, "market_dynamics": 0.513763, "expectation": {"probability": 62.3075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.165001, "high": 47.375, "low": 45.935001, "close": 45.985001, "volume": 824773}, "trend_line": 43.387417, "activity_lines": {"activity_5": 46.383, "activity_10": 46.236591, "activity_20": 45.594797, "activity_30": 44.771876}, "trend_signal": 1, "fair_value": 35.623429, "relative_strength": -0.239676, "rate_of_change": 0.7441930599349165, "market_dynamics": 0.34306, "expectation": {"probability": 62.1999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.794998, "high": 47.560001, "low": 46.139999, "close": 46.794998, "volume": 311895}, "trend_line": 43.71225, "activity_lines": {"activity_5": 46.5535, "activity_10": 46.377772, "activity_20": 45.771583, "activity_30": 44.99172}, "trend_signal": 1, "fair_value": 35.749118, "relative_strength": 1.375022, "rate_of_change": 0.7486801991462136, "market_dynamics": 0.264199, "expectation": {"probability": 61.8002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.830002, "high": 46.889999, "low": 45.009998, "close": 45.424999, "volume": 1215761}, "trend_line": 43.947083, "activity_lines": {"activity_5": 46.204666, "activity_10": 46.234409, "activity_20": 45.79963, "activity_30": 45.10222}, "trend_signal": 1, "fair_value": 35.862692, "relative_strength": 0.0687, "rate_of_change": 0.5372246910191122, "market_dynamics": -0.02744, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.869999, "high": 47.285, "low": 45.66, "close": 47.205002, "volume": 900617}, "trend_line": 44.20025, "activity_lines": {"activity_5": 46.480667, "activity_10": 46.417591, "activity_20": 45.986964, "activity_30": 45.312408}, "trend_signal": 1, "fair_value": 35.98633, "relative_strength": 2.062964, "rate_of_change": 0.576072364120271, "market_dynamics": -0.205302, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.994999, "high": 47.700001, "low": 46.950001, "close": 47.52, "volume": 263766}, "trend_line": 44.4645, "activity_lines": {"activity_5": 46.818, "activity_10": 46.633864, "activity_20": 46.185678, "activity_30": 45.526586}, "trend_signal": 1, "fair_value": 36.114856, "relative_strength": 3.314527, "rate_of_change": 0.5978472972438031, "market_dynamics": -0.234183, "expectation": {"probability": 62.5534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.599998, "high": 47.919998, "low": 47.264999, "close": 47.290001, "volume": 555114}, "trend_line": 44.670667, "activity_lines": {"activity_5": 47.052667, "activity_10": 46.776546, "activity_20": 46.343226, "activity_30": 45.708876}, "trend_signal": 1, "fair_value": 36.247243, "relative_strength": 2.995496, "rate_of_change": 0.4636665204826336, "market_dynamics": -0.302418, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.529999, "high": 47.709999, "low": 46.860001, "close": 47.52, "volume": 482109}, "trend_line": 44.902666, "activity_lines": {"activity_5": 47.277, "activity_10": 46.950137, "activity_20": 46.507536, "activity_30": 45.892704}, "trend_signal": 1, "fair_value": 36.380913, "relative_strength": 0.938462, "rate_of_change": 0.5193542330585792, "market_dynamics": -0.206874, "expectation": {"probability": 62.3355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.639999, "high": 48.055, "low": 47.535, "close": 48.049999, "volume": 338985}, "trend_line": 45.132166, "activity_lines": {"activity_5": 47.629667, "activity_10": 47.189818, "activity_20": 46.700536, "activity_30": 46.095758}, "trend_signal": 1, "fair_value": 36.517997, "relative_strength": 2.34641, "rate_of_change": 0.5111055098599145, "market_dynamics": -0.18986, "expectation": {"probability": 62.6077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.119999, "high": 48.139999, "low": 47.68, "close": 47.790001, "volume": 121497}, "trend_line": 45.330333, "activity_lines": {"activity_5": 47.720667, "activity_10": 47.343091, "activity_20": 46.849964, "activity_30": 46.267231}, "trend_signal": 1, "fair_value": 36.651026, "relative_strength": 0.970775, "rate_of_change": 0.4390815189326502, "market_dynamics": -0.233746, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.950001, "high": 48.599998, "low": 47.904999, "close": 48.544998, "volume": 1166641}, "trend_line": 45.550333, "activity_lines": {"activity_5": 48.024333, "activity_10": 47.611091, "activity_20": 47.056726, "activity_30": 46.474629}, "trend_signal": 1, "fair_value": 36.783413, "relative_strength": 0.779191, "rate_of_change": 0.4853262383931723, "market_dynamics": 0.002036, "expectation": {"probability": 62.1121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.450001, "high": 48.880001, "low": 48.285, "close": 48.645, "volume": 381808}, "trend_line": 45.785333, "activity_lines": {"activity_5": 48.293, "activity_10": 47.871545, "activity_20": 47.256178, "activity_30": 46.674285}, "trend_signal": 1, "fair_value": 36.916955, "relative_strength": -0.119311, "rate_of_change": 0.5159128035353757, "market_dynamics": 0.236752, "expectation": {"probability": 62.6129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.150002, "high": 48.575001, "low": 47.59, "close": 48.5, "volume": 750093}, "trend_line": 45.97, "activity_lines": {"activity_5": 48.423, "activity_10": 48.057273, "activity_20": 47.422988, "activity_30": 46.849424}, "trend_signal": 1, "fair_value": 37.044792, "relative_strength": 0.504125, "rate_of_change": 0.403332219949121, "market_dynamics": 0.410281, "expectation": {"probability": 63.4001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.544998, "high": 49.314999, "low": 48.384998, "close": 48.715, "volume": 889911}, "trend_line": 46.151333, "activity_lines": {"activity_5": 48.559333, "activity_10": 48.251091, "activity_20": 47.592869, "activity_30": 47.026521}, "trend_signal": 1, "fair_value": 37.170336, "relative_strength": 0.146173, "rate_of_change": 0.39445943006308937, "market_dynamics": 0.644535, "expectation": {"probability": 62.1615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.23, "high": 49.224998, "low": 47.799999, "close": 48.639999, "volume": 565206}, "trend_line": 46.3295, "activity_lines": {"activity_5": 48.626333, "activity_10": 48.371454, "activity_20": 47.740702, "activity_30": 47.18708}, "trend_signal": 1, "fair_value": 37.299343, "relative_strength": -1.423879, "rate_of_change": 0.38604952103984075, "market_dynamics": 0.516221, "expectation": {"probability": 62.6871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.005001, "high": 49.560001, "low": 48.299999, "close": 48.7075, "volume": 393072}, "trend_line": 46.503916, "activity_lines": {"activity_5": 48.659166, "activity_10": 48.478, "activity_20": 47.881797, "activity_30": 47.3405}, "trend_signal": 1, "fair_value": 37.429439, "relative_strength": -1.980802, "rate_of_change": 0.3764685567510845, "market_dynamics": 0.46061, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.68, "high": 49.23, "low": 48.16, "close": 48.985001, "volume": 497413}, "trend_line": 46.666416, "activity_lines": {"activity_5": 48.773667, "activity_10": 48.613409, "activity_20": 48.035345, "activity_30": 47.50057}, "trend_signal": 1, "fair_value": 37.565481, "relative_strength": -3.572639, "rate_of_change": 0.34943293807773396, "market_dynamics": 0.394459, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.93, "high": 49.490002, "low": 48.549999, "close": 49.075001, "volume": 721337}, "trend_line": 46.87075, "activity_lines": {"activity_5": 48.8955, "activity_10": 48.734364, "activity_20": 48.186536, "activity_30": 47.655962}, "trend_signal": 1, "fair_value": 37.699215, "relative_strength": -5.35943, "rate_of_change": 0.43786092336725174, "market_dynamics": 0.459598, "expectation": {"probability": 63.436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.294998, "high": 48.715, "low": 47.169998, "close": 47.494999, "volume": 1073186}, "trend_line": 46.983916, "activity_lines": {"activity_5": 48.452333, "activity_10": 48.539773, "activity_20": 48.171917, "activity_30": 47.696236}, "trend_signal": 1, "fair_value": 37.826298, "relative_strength": -2.869861, "rate_of_change": 0.24144269080396547, "market_dynamics": 0.162445, "expectation": {"probability": 64.6943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.630001, "high": 48.189999, "low": 46.544998, "close": 46.785, "volume": 764208}, "trend_line": 47.052416, "activity_lines": {"activity_5": 47.853833, "activity_10": 48.226182, "activity_20": 48.082071, "activity_30": 47.683403}, "trend_signal": 1, "fair_value": 37.950977, "relative_strength": -4.125081, "rate_of_change": 0.1457945736153628, "market_dynamics": -0.248611, "expectation": {"probability": 64.0219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.825001, "high": 47.639999, "low": 45.900002, "close": 45.985001, "volume": 707920}, "trend_line": 47.084917, "activity_lines": {"activity_5": 47.112334, "activity_10": 47.785409, "activity_20": 47.914917, "activity_30": 47.614538}, "trend_signal": 1, "fair_value": 38.069279, "relative_strength": -2.550052, "rate_of_change": 0.06907403011993335, "market_dynamics": -0.659902, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.209999, "high": 47.264999, "low": 45.09, "close": 45.25, "volume": 493571}, "trend_line": 47.103583, "activity_lines": {"activity_5": 46.307334, "activity_10": 47.257546, "activity_20": 47.683214, "activity_30": 47.496156}, "trend_signal": 0, "fair_value": 38.175673, "relative_strength": -4.606278, "rate_of_change": 0.03964326835280007, "market_dynamics": -1.237809, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.145, "high": 46.889999, "low": 45.060001, "close": 46.587502, "volume": 974481}, "trend_line": 47.161667, "activity_lines": {"activity_5": 46.197167, "activity_10": 47.034591, "activity_20": 47.582393, "activity_30": 47.46286}, "trend_signal": 0, "fair_value": 38.29024, "relative_strength": -6.205549, "rate_of_change": 0.12331121392612726, "market_dynamics": -1.216989, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.639999, "high": 48.5, "low": 46.275002, "close": 48.400002, "volume": 355244}, "trend_line": 47.2555, "activity_lines": {"activity_5": 46.857001, "activity_10": 47.175955, "activity_20": 47.655179, "activity_30": 47.542753}, "trend_signal": 0, "fair_value": 38.414183, "relative_strength": -4.065501, "rate_of_change": 0.1989603124079488, "market_dynamics": -1.090721, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.970001, "high": 50.369999, "low": 47.884998, "close": 50.330002, "volume": 462283}, "trend_line": 47.404, "activity_lines": {"activity_5": 48.099835, "activity_10": 47.673956, "activity_20": 47.897608, "activity_30": 47.741108}, "trend_signal": 1, "fair_value": 38.550465, "relative_strength": -0.963974, "rate_of_change": 0.31424913502133217, "market_dynamics": -0.791497, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.91, "high": 50.279999, "low": 49.674999, "close": 49.935001, "volume": 355417}, "trend_line": 47.54275, "activity_lines": {"activity_5": 48.974668, "activity_10": 48.06941, "activity_20": 48.087536, "activity_30": 47.904398}, "trend_signal": 1, "fair_value": 38.68351, "relative_strength": 0.888029, "rate_of_change": 0.2926968188338423, "market_dynamics": -0.462406, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.040001, "high": 50.790001, "low": 49.595001, "close": 50.68, "volume": 659158}, "trend_line": 47.67575, "activity_lines": {"activity_5": 49.834501, "activity_10": 48.578001, "activity_20": 48.336917, "activity_30": 48.106802}, "trend_signal": 1, "fair_value": 38.821923, "relative_strength": 2.426773, "rate_of_change": 0.2797482265960692, "market_dynamics": -0.106887, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.32, "high": 51.66, "low": 50.279999, "close": 51.419998, "volume": 897557}, "trend_line": 47.86125, "activity_lines": {"activity_5": 50.579, "activity_10": 49.190319, "activity_20": 48.640631, "activity_30": 48.348366}, "trend_signal": 1, "fair_value": 38.965657, "relative_strength": 5.08275, "rate_of_change": 0.3890866950179023, "market_dynamics": 0.316101, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.41, "high": 52.09, "low": 51.029999, "close": 51.41, "volume": 446389}, "trend_line": 48.045, "activity_lines": {"activity_5": 50.998, "activity_10": 49.758182, "activity_20": 48.924822, "activity_30": 48.577317}, "trend_signal": 1, "fair_value": 39.10657, "relative_strength": 5.319764, "rate_of_change": 0.3839222753271246, "market_dynamics": 0.46867, "expectation": {"probability": 63.1033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.049999, "high": 52.119999, "low": 50.93, "close": 52.080002, "volume": 699353}, "trend_line": 48.229334, "activity_lines": {"activity_5": 51.439667, "activity_10": 50.376682, "activity_20": 49.256822, "activity_30": 48.83764}, "trend_signal": 1, "fair_value": 39.253173, "relative_strength": 3.795944, "rate_of_change": 0.38366947653241706, "market_dynamics": 0.715194, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.41, "high": 52.759998, "low": 52.080002, "close": 52.720001, "volume": 299863}, "trend_line": 48.415667, "activity_lines": {"activity_5": 51.978001, "activity_10": 51.015273, "activity_20": 49.629346, "activity_30": 49.127361}, "trend_signal": 1, "fair_value": 39.400417, "relative_strength": 5.489349, "rate_of_change": 0.38634786041208374, "market_dynamics": 0.769366, "expectation": {"probability": 62.5676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/717f7d96-058c-4127-9b80-fdd34bc28309/", "share_image": "https://sharemaestro.com/terminal/717f7d96-058c-4127-9b80-fdd34bc28309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}