{"ticker": {"uuid": "718394a5-7e6c-4b8a-a285-32a5497e862d", "symbol": "6284", "name": "Nissei ASB Machine Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6284 rose 7.34%, moving from 8,720.00 to 9,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.73 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,360.00"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.73"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8830.0, "high": 9610.0, "low": 8700.0, "close": 9360.0, "volume": 255400}, "trend_line": 7459.333333, "activity_lines": {"activity_5": 8946.666667, "activity_10": 8608.181818, "activity_20": 8374.380952, "activity_30": 7971.311828}, "trend_signal": 1, "fair_value": 5387.980558, "relative_strength": -0.730573, "rate_of_change": 1.1389315737656573, "market_dynamics": 0.177251, "expectation": {"probability": 50.9747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3692.575232, "high": 3830.357927, "low": 3623.684159, "close": 3692.575439, "volume": 126300}, "trend_line": 3883.787118, "activity_lines": {"activity_5": 3689.513509, "activity_10": 3745.851331, "activity_20": 3758.339262, "activity_30": 3820.095959}, "trend_signal": 0, "fair_value": 3707.209338, "relative_strength": -13.745918, "rate_of_change": 0.07100318631738708, "market_dynamics": -0.517238, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3692.575516, "high": 3839.543521, "low": 3692.575516, "close": 3775.245117, "volume": 90300}, "trend_line": 3887.155143, "activity_lines": {"activity_5": 3706.966048, "activity_10": 3749.275049, "activity_20": 3753.987092, "activity_30": 3813.093249}, "trend_signal": 0, "fair_value": 3713.0995, "relative_strength": -15.519209, "rate_of_change": 0.08672012388089292, "market_dynamics": -0.455581, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3775.245081, "high": 3885.471104, "low": 3715.539152, "close": 3738.50293, "volume": 125200}, "trend_line": 3886.695874, "activity_lines": {"activity_5": 3718.90721, "activity_10": 3742.845188, "activity_20": 3747.950897, "activity_30": 3803.502784}, "trend_signal": 0, "fair_value": 3719.31152, "relative_strength": -13.915076, "rate_of_change": -0.011815041671979628, "market_dynamics": -0.234323, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3770.652428, "high": 3821.172481, "low": 3642.055135, "close": 3761.466797, "volume": 79100}, "trend_line": 3875.520158, "activity_lines": {"activity_5": 3738.19681, "activity_10": 3741.509126, "activity_20": 3746.091933, "activity_30": 3795.423488}, "trend_signal": 0, "fair_value": 3726.339609, "relative_strength": -14.336027, "rate_of_change": -0.28753770200441964, "market_dynamics": -0.018259, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3793.615985, "high": 3857.914634, "low": 3665.018682, "close": 3697.167969, "volume": 64800}, "trend_line": 3853.781095, "activity_lines": {"activity_5": 3732.685433, "activity_10": 3728.064844, "activity_20": 3739.662058, "activity_30": 3783.916896}, "trend_signal": 0, "fair_value": 3733.317829, "relative_strength": -13.64819, "rate_of_change": -0.5609327809874853, "market_dynamics": 0.020557, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3715.539099, "high": 3802.80179, "low": 3665.019047, "close": 3720.13208, "volume": 87700}, "trend_line": 3834.491536, "activity_lines": {"activity_5": 3728.39891, "activity_10": 3722.386559, "activity_20": 3736.447145, "activity_30": 3775.294378}, "trend_signal": 0, "fair_value": 3740.192428, "relative_strength": -13.125071, "rate_of_change": -0.5005359288576775, "market_dynamics": 0.002772, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3752.281374, "high": 3830.358154, "low": 3674.204608, "close": 3678.797363, "volume": 61600}, "trend_line": 3831.123527, "activity_lines": {"activity_5": 3708.497038, "activity_10": 3712.950581, "activity_20": 3730.629677, "activity_30": 3765.249593}, "trend_signal": 0, "fair_value": 3747.264694, "relative_strength": -13.866017, "rate_of_change": -0.087834566027317, "market_dynamics": -0.235, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3720.131908, "high": 3770.6521, "low": 3683.389775, "close": 3770.6521, "volume": 57600}, "trend_line": 3825.612223, "activity_lines": {"activity_5": 3725.643262, "activity_10": 3723.806157, "activity_20": 3735.222419, "activity_30": 3761.348211}, "trend_signal": 0, "fair_value": 3756.508747, "relative_strength": -12.903262, "rate_of_change": -0.14385607671376213, "market_dynamics": -0.310692, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3834.950886, "high": 3834.950886, "low": 3637.462582, "close": 3747.688721, "volume": 92100}, "trend_line": 3822.703483, "activity_lines": {"activity_5": 3732.991748, "activity_10": 3729.818537, "activity_20": 3737.803134, "activity_30": 3756.320888}, "trend_signal": 0, "fair_value": 3762.556699, "relative_strength": -11.896425, "rate_of_change": -0.07603332043202506, "market_dynamics": -0.318963, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3766.059723, "high": 3839.543815, "low": 3646.648073, "close": 3710.946289, "volume": 91700}, "trend_line": 3809.996859, "activity_lines": {"activity_5": 3729.011296, "activity_10": 3728.482431, "activity_20": 3736.031629, "activity_30": 3749.110746}, "trend_signal": 0, "fair_value": 3765.582191, "relative_strength": -13.364913, "rate_of_change": -0.33239889142612633, "market_dynamics": -0.415916, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3706.353561, "high": 3743.095603, "low": 3563.97811, "close": 3609.905762, "volume": 69100}, "trend_line": 3787.645443, "activity_lines": {"activity_5": 3690.432113, "activity_10": 3706.771209, "activity_20": 3723.806148, "activity_30": 3736.201643}, "trend_signal": 0, "fair_value": 3768.879676, "relative_strength": -12.786557, "rate_of_change": -0.5866518222239819, "market_dynamics": -0.54063, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3609.905762, "high": 3660.42618, "low": 3568.570873, "close": 3628.276611, "volume": 83400}, "trend_line": 3770.039868, "activity_lines": {"activity_5": 3665.324967, "activity_10": 3689.903227, "activity_20": 3713.28653, "activity_30": 3725.919783}, "trend_signal": 0, "fair_value": 3770.288333, "relative_strength": -12.587181, "rate_of_change": -0.46481581407090655, "market_dynamics": -0.694585, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3646.647803, "high": 4027.84694, "low": 3646.647803, "close": 4004.882813, "volume": 141700}, "trend_line": 3764.987834, "activity_lines": {"activity_5": 3769.121273, "activity_10": 3744.181255, "activity_20": 3738.50295, "activity_30": 3741.070941}, "trend_signal": 0, "fair_value": 3773.163576, "relative_strength": -6.622382, "rate_of_change": -0.13400478978700872, "market_dynamics": -0.217265, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4018.661121, "high": 4184.000381, "low": 3995.69713, "close": 4023.253662, "volume": 114900}, "trend_line": 3762.844548, "activity_lines": {"activity_5": 3863.425814, "activity_10": 3796.956166, "activity_20": 3764.44107, "activity_30": 3757.733252}, "trend_signal": 0, "fair_value": 3775.877887, "relative_strength": -5.781782, "rate_of_change": -0.05692677093521756, "market_dynamics": 0.332983, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4014.068115, "high": 4211.556439, "low": 3963.547807, "close": 4161.036133, "volume": 117200}, "trend_line": 3771.111499, "activity_lines": {"activity_5": 3985.286849, "activity_10": 3870.022674, "activity_20": 3802.145375, "activity_30": 3783.423032}, "trend_signal": 1, "fair_value": 3778.862295, "relative_strength": -5.146343, "rate_of_change": 0.21969950909595917, "market_dynamics": 1.092701, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4161.036596, "high": 4289.6337, "low": 4156.443487, "close": 4188.592773, "volume": 108400}, "trend_line": 3777.388257, "activity_lines": {"activity_5": 4086.327441, "activity_10": 3939.665514, "activity_20": 3841.205649, "activity_30": 3810.357308}, "trend_signal": 1, "fair_value": 3781.884002, "relative_strength": -1.194825, "rate_of_change": 0.16644318264427888, "market_dynamics": 1.696924, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4170.221878, "high": 4352.661042, "low": 4149.882467, "close": 4291.355957, "volume": 170800}, "trend_line": 3786.171899, "activity_lines": {"activity_5": 4183.043294, "activity_10": 4019.475102, "activity_20": 3888.80629, "activity_30": 3843.516514}, "trend_signal": 1, "fair_value": 3786.076691, "relative_strength": 2.840638, "rate_of_change": 0.23253214661539284, "market_dynamics": 1.767804, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4234.766734, "high": 4277.208717, "low": 4083.861686, "close": 4267.776855, "volume": 179400}, "trend_line": 3801.517993, "activity_lines": {"activity_5": 4227.694157, "activity_10": 4083.860152, "activity_20": 3932.184775, "activity_30": 3874.587802}, "trend_signal": 1, "fair_value": 3789.3269, "relative_strength": 4.930133, "rate_of_change": 0.4053195261433637, "market_dynamics": 1.781359, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4291.355648, "high": 4442.260422, "low": 4291.355648, "close": 4357.376465, "volume": 83900}, "trend_line": 3827.811507, "activity_lines": {"activity_5": 4284.685286, "activity_10": 4155.497408, "activity_20": 3981.554334, "activity_30": 3910.449639}, "trend_signal": 1, "fair_value": 3793.405823, "relative_strength": 2.659979, "rate_of_change": 0.691658280939773, "market_dynamics": 1.657325, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4291.35609, "high": 4352.660906, "low": 4234.766427, "close": 4267.776855, "volume": 78200}, "trend_line": 3852.190006, "activity_lines": {"activity_5": 4289.535026, "activity_10": 4199.758594, "activity_20": 4019.312358, "activity_30": 3938.8345}, "trend_signal": 1, "fair_value": 3796.712557, "relative_strength": 3.884459, "rate_of_change": 0.6368782515915019, "market_dynamics": 1.496961, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4267.777121, "high": 4371.523926, "low": 4140.451131, "close": 4371.523926, "volume": 112300}, "trend_line": 3877.883464, "activity_lines": {"activity_5": 4321.851074, "activity_10": 4252.758691, "activity_20": 4063.774595, "activity_30": 3972.339914}, "trend_signal": 1, "fair_value": 3801.81481, "relative_strength": 7.078072, "rate_of_change": 0.6669831436139236, "market_dynamics": 1.348307, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4371.523564, "high": 4522.428747, "low": 4300.786937, "close": 4423.397461, "volume": 104200}, "trend_line": 3905.306038, "activity_lines": {"activity_5": 4359.262891, "activity_10": 4301.342738, "activity_20": 4109.944081, "activity_30": 4007.534366}, "trend_signal": 1, "fair_value": 3806.627826, "relative_strength": 4.879653, "rate_of_change": 0.7071531224332884, "market_dynamics": 1.213441, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4494.134106, "high": 4607.312455, "low": 4489.418331, "close": 4569.586426, "volume": 161700}, "trend_line": 3931.324813, "activity_lines": {"activity_5": 4436.601595, "activity_10": 4362.049853, "activity_20": 4166.949886, "activity_30": 4050.391165}, "trend_signal": 1, "fair_value": 3807.743014, "relative_strength": 6.094643, "rate_of_change": 0.6662416401385238, "market_dynamics": 1.314935, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4960.995899, "high": 4989.290553, "low": 4593.165445, "close": 4772.365234, "volume": 155300}, "trend_line": 3965.78689, "activity_lines": {"activity_5": 4561.412598, "activity_10": 4449.358505, "activity_20": 4239.310418, "activity_30": 4104.651837}, "trend_signal": 1, "fair_value": 3808.321045, "relative_strength": 7.284824, "rate_of_change": 0.8766021287796266, "market_dynamics": 1.563517, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4753.501953, "high": 4857.24902, "low": 4616.744141, "close": 4616.744141, "volume": 79900}, "trend_line": 3989.85647, "activity_lines": {"activity_5": 4606.683984, "activity_10": 4494.752202, "activity_20": 4292.036091, "activity_30": 4146.649079}, "trend_signal": 1, "fair_value": 3805.244895, "relative_strength": 3.592272, "rate_of_change": 0.6069307471032644, "market_dynamics": 1.575091, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4678.049492, "high": 4781.79656, "low": 4616.744408, "close": 4696.912598, "volume": 91800}, "trend_line": 4015.526685, "activity_lines": {"activity_5": 4655.413705, "activity_10": 4546.436381, "activity_20": 4348.017921, "activity_30": 4192.265603}, "trend_signal": 1, "fair_value": 3802.908738, "relative_strength": 6.110354, "rate_of_change": 0.6433869286530912, "market_dynamics": 1.714312, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4696.912463, "high": 4762.933047, "low": 4413.96622, "close": 4456.408203, "volume": 173800}, "trend_line": 4034.864111, "activity_lines": {"activity_5": 4602.282715, "activity_10": 4545.150311, "activity_20": 4376.443235, "activity_30": 4220.709572}, "trend_signal": 1, "fair_value": 3797.95694, "relative_strength": 4.450796, "rate_of_change": 0.4815663676756279, "market_dynamics": 1.488201, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4390.387341, "high": 4465.839755, "low": 4159.313925, "close": 4197.040527, "volume": 215000}, "trend_line": 4050.30179, "activity_lines": {"activity_5": 4460.495117, "activity_10": 4493.705531, "activity_20": 4376.463957, "activity_30": 4231.172567}, "trend_signal": 1, "fair_value": 3790.042484, "relative_strength": -3.198603, "rate_of_change": 0.38260716037284453, "market_dynamics": 0.973257, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4149.882375, "high": 4461.123575, "low": 4112.156171, "close": 4192.324707, "volume": 264700}, "trend_line": 4066.347738, "activity_lines": {"activity_5": 4341.971973, "activity_10": 4442.689444, "activity_20": 4374.005132, "activity_30": 4240.335336}, "trend_signal": 1, "fair_value": 3784.245696, "relative_strength": -3.63685, "rate_of_change": 0.3961667261342507, "market_dynamics": 0.557965, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4197.039979, "high": 4197.039979, "low": 4003.693737, "close": 4149.882324, "volume": 157100}, "trend_line": 4084.653141, "activity_lines": {"activity_5": 4247.970736, "activity_10": 4386.957502, "activity_20": 4365.386861, "activity_30": 4245.724664}, "trend_signal": 1, "fair_value": 3777.555079, "relative_strength": -5.0803, "rate_of_change": 0.4501681651309833, "market_dynamics": -0.062502, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4149.882507, "high": 4239.482243, "low": 4093.2932, "close": 4102.724609, "volume": 69100}, "trend_line": 4098.32478, "activity_lines": {"activity_5": 4169.374381, "activity_10": 4324.794966, "activity_20": 4350.187207, "activity_30": 4246.890565}, "trend_signal": 1, "fair_value": 3765.475041, "relative_strength": -5.571333, "rate_of_change": 0.33470746543372515, "market_dynamics": -0.568933, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4131.019191, "high": 4263.061071, "low": 4064.998336, "close": 4164.029785, "volume": 200700}, "trend_line": 4111.284269, "activity_lines": {"activity_5": 4150.825618, "activity_10": 4278.666087, "activity_20": 4338.479385, "activity_30": 4251.129598}, "trend_signal": 1, "fair_value": 3755.879363, "relative_strength": -9.556484, "rate_of_change": 0.3162142996387868, "market_dynamics": -0.663052, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4187.608623, "high": 4239.482153, "low": 4031.988281, "close": 4102.724609, "volume": 212300}, "trend_line": 4123.424992, "activity_lines": {"activity_5": 4131.333691, "activity_10": 4226.106587, "activity_20": 4318.38177, "activity_30": 4250.577362}, "trend_signal": 1, "fair_value": 3748.151646, "relative_strength": -11.223264, "rate_of_change": 0.29530244579641923, "market_dynamics": -0.718481, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4140.450684, "high": 4192.324438, "low": 4050.851055, "close": 4074.429932, "volume": 150500}, "trend_line": 4133.857096, "activity_lines": {"activity_5": 4108.697933, "activity_10": 4176.890998, "activity_20": 4295.12351, "activity_30": 4247.41639}, "trend_signal": 0, "fair_value": 3741.825216, "relative_strength": -10.807338, "rate_of_change": 0.2529960899067938, "market_dynamics": -0.738018, "expectation": {"probability": 41.5901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4074.429823, "high": 4107.440249, "low": 4003.693648, "close": 4022.556641, "volume": 114400}, "trend_line": 4144.703385, "activity_lines": {"activity_5": 4076.630729, "activity_10": 4130.933634, "activity_20": 4266.68124, "activity_30": 4240.235715}, "trend_signal": 0, "fair_value": 3733.640126, "relative_strength": -12.408716, "rate_of_change": 0.26237697017865347, "market_dynamics": -0.713775, "expectation": {"probability": 41.1177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4027.272572, "high": 4060.283003, "low": 3895.230782, "close": 3984.830566, "volume": 222300}, "trend_line": 4153.526668, "activity_lines": {"activity_5": 4040.476546, "activity_10": 4088.920392, "activity_20": 4235.305436, "activity_30": 4229.92134}, "trend_signal": 0, "fair_value": 3725.100156, "relative_strength": -14.45451, "rate_of_change": 0.21288092730429803, "market_dynamics": -0.76241, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4102.724963, "high": 4187.608928, "low": 3951.819982, "close": 4149.882324, "volume": 328800}, "trend_line": 4169.2295, "activity_lines": {"activity_5": 4067.199219, "activity_10": 4089.863508, "activity_20": 4220.619144, "activity_30": 4229.686221}, "trend_signal": 0, "fair_value": 3720.500916, "relative_strength": -14.141365, "rate_of_change": 0.37806021858434696, "market_dynamics": -0.720772, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4187.608658, "high": 4187.608658, "low": 4107.440474, "close": 4178.177246, "volume": 107200}, "trend_line": 4182.813672, "activity_lines": {"activity_5": 4104.296696, "activity_10": 4101.524352, "activity_20": 4209.30129, "activity_30": 4230.263495}, "trend_signal": 0, "fair_value": 3716.930904, "relative_strength": -14.398565, "rate_of_change": 0.32581972280489363, "market_dynamics": -0.769007, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4197.040527, "high": 4380.955566, "low": 4187.608671, "close": 4380.955566, "volume": 190400}, "trend_line": 4203.922567, "activity_lines": {"activity_5": 4203.956771, "activity_10": 4150.39695, "activity_20": 4217.722322, "activity_30": 4243.046843}, "trend_signal": 0, "fair_value": 3715.452087, "relative_strength": -11.601312, "rate_of_change": 0.504657789117014, "market_dynamics": -0.533848, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4380.955115, "high": 4409.25013, "low": 4230.05066, "close": 4371.523926, "volume": 175600}, "trend_line": 4225.941821, "activity_lines": {"activity_5": 4280.037923, "activity_10": 4194.125053, "activity_20": 4225.132822, "activity_30": 4253.859834}, "trend_signal": 0, "fair_value": 3713.686716, "relative_strength": -10.951824, "rate_of_change": 0.5237787720651118, "market_dynamics": -0.416686, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4296.071468, "high": 4838.385472, "low": 4253.629494, "close": 4810.09082, "volume": 334700}, "trend_line": 4265.94799, "activity_lines": {"activity_5": 4479.043555, "activity_10": 4313.562744, "activity_20": 4273.817563, "activity_30": 4291.546866}, "trend_signal": 1, "fair_value": 3713.545675, "relative_strength": 0.564118, "rate_of_change": 0.9466805435227812, "market_dynamics": 0.021987, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4715.775664, "high": 5121.332561, "low": 4696.912562, "close": 4932.701172, "volume": 338200}, "trend_line": 4309.428809, "activity_lines": {"activity_5": 4663.901953, "activity_10": 4442.432022, "activity_20": 4332.091067, "activity_30": 4334.5632}, "trend_signal": 1, "fair_value": 3714.190597, "relative_strength": -2.243514, "rate_of_change": 1.0192533781922724, "market_dynamics": 0.668661, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4951.5645, "high": 5093.037771, "low": 4838.385613, "close": 5027.01709, "volume": 175700}, "trend_line": 4343.499951, "activity_lines": {"activity_5": 4828.011068, "activity_10": 4574.473806, "activity_20": 4396.921783, "activity_30": 4380.859218}, "trend_signal": 1, "fair_value": 3715.609683, "relative_strength": 0.967501, "rate_of_change": 0.790618513730732, "market_dynamics": 0.981386, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4998.721833, "high": 5027.016485, "low": 4550.723413, "close": 4579.018066, "volume": 221900}, "trend_line": 4362.025431, "activity_lines": {"activity_5": 4786.197851, "activity_10": 4608.255904, "activity_20": 4416.907685, "activity_30": 4396.053936}, "trend_signal": 1, "fair_value": 3713.309124, "relative_strength": -4.582232, "rate_of_change": 0.426510422677342, "market_dynamics": 1.193748, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4597.880814, "high": 4885.543498, "low": 4512.996861, "close": 4838.385742, "volume": 300300}, "trend_line": 4384.603752, "activity_lines": {"activity_5": 4817.636361, "activity_10": 4680.021431, "activity_20": 4462.51597, "activity_30": 4426.786859}, "trend_signal": 1, "fair_value": 3713.745128, "relative_strength": -0.368868, "rate_of_change": 0.5176109437496758, "market_dynamics": 1.115686, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4734.638672, "high": 4772.364876, "low": 4413.966177, "close": 4503.565918, "volume": 190700}, "trend_line": 4395.102856, "activity_lines": {"activity_5": 4706.344141, "activity_10": 4676.07737, "activity_20": 4475.181217, "activity_30": 4434.461837}, "trend_signal": 1, "fair_value": 3712.882708, "relative_strength": -0.97559, "rate_of_change": 0.23945388440657528, "market_dynamics": 0.781624, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4503.565609, "high": 4781.796875, "low": 4503.565609, "close": 4781.796875, "volume": 262300}, "trend_line": 4411.450887, "activity_lines": {"activity_5": 4708.230566, "activity_10": 4713.289204, "activity_20": 4515.265349, "activity_30": 4459.409839}, "trend_signal": 1, "fair_value": 3715.047334, "relative_strength": 2.884502, "rate_of_change": 0.3719601459993576, "market_dynamics": 0.676027, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4828.953935, "high": 5102.469458, "low": 4781.796181, "close": 4970.427734, "volume": 136200}, "trend_line": 4434.872583, "activity_lines": {"activity_5": 4783.054232, "activity_10": 4773.308203, "activity_20": 4571.764855, "activity_30": 4495.472861}, "trend_signal": 1, "fair_value": 3717.968946, "relative_strength": 6.178328, "rate_of_change": 0.5309295422288658, "market_dynamics": 0.621833, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4979.858887, "high": 5093.037237, "low": 4923.269581, "close": 5027.01709, "volume": 128500}, "trend_line": 4457.193937, "activity_lines": {"activity_5": 4880.513639, "activity_10": 4829.211621, "activity_20": 4629.971027, "activity_30": 4533.675732}, "trend_signal": 1, "fair_value": 3719.614125, "relative_strength": 7.413523, "rate_of_change": 0.5033144376134537, "market_dynamics": 0.477647, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5027.017179, "high": 5074.174938, "low": 4781.796168, "close": 4894.975098, "volume": 202000}, "trend_line": 4478.100545, "activity_lines": {"activity_5": 4904.092448, "activity_10": 4849.360831, "activity_20": 4671.627046, "activity_30": 4561.919678}, "trend_signal": 1, "fair_value": 3720.243306, "relative_strength": 3.005807, "rate_of_change": 0.46905313736632753, "market_dynamics": 0.549269, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4913.838242, "high": 4951.564447, "low": 4715.775664, "close": 4847.817383, "volume": 111500}, "trend_line": 4493.976994, "activity_lines": {"activity_5": 4908.179395, "activity_10": 4851.418617, "activity_20": 4705.243793, "activity_30": 4585.772377}, "trend_signal": 1, "fair_value": 3721.022391, "relative_strength": 2.299507, "rate_of_change": 0.354535340161716, "market_dynamics": 0.404442, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4885.543407, "high": 4913.838603, "low": 4692.197131, "close": 4866.680176, "volume": 120100}, "trend_line": 4508.753084, "activity_lines": {"activity_5": 4895.603841, "activity_10": 4856.220064, "activity_20": 4737.108936, "activity_30": 4609.817744}, "trend_signal": 1, "fair_value": 3721.583247, "relative_strength": 2.922361, "rate_of_change": 0.3287976333596757, "market_dynamics": 0.302546, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4904.406785, "high": 5008.153851, "low": 4635.607422, "close": 4635.607422, "volume": 106300}, "trend_line": 4510.953784, "activity_lines": {"activity_5": 4800.34515, "activity_10": 4820.208665, "activity_20": 4743.621195, "activity_30": 4618.001895}, "trend_signal": 1, "fair_value": 3721.623771, "relative_strength": -2.543445, "rate_of_change": 0.048809503625511126, "market_dynamics": 0.034575, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4635.607292, "high": 4819.522461, "low": 4635.607292, "close": 4819.522461, "volume": 82900}, "trend_line": 4512.525692, "activity_lines": {"activity_5": 4788.712826, "activity_10": 4824.752903, "activity_20": 4765.111635, "activity_30": 4637.909551}, "trend_signal": 1, "fair_value": 3723.747613, "relative_strength": 0.790357, "rate_of_change": 0.03484646651835203, "market_dynamics": -0.220458, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4819.522866, "high": 5225.079313, "low": 4781.796659, "close": 5045.879395, "volume": 215600}, "trend_line": 4526.8302, "activity_lines": {"activity_5": 4866.365788, "activity_10": 4866.08014, "activity_20": 4804.611819, "activity_30": 4672.319468}, "trend_signal": 1, "fair_value": 3728.170315, "relative_strength": 5.844629, "rate_of_change": 0.31699560238205, "market_dynamics": -0.226682, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5093.037598, "high": 5291.100404, "low": 5055.311393, "close": 5234.51123, "volume": 137800}, "trend_line": 4544.750155, "activity_lines": {"activity_5": 4996.835742, "activity_10": 4937.931463, "activity_20": 4857.203974, "activity_30": 4717.976308}, "trend_signal": 1, "fair_value": 3734.028294, "relative_strength": 6.750413, "rate_of_change": 0.39586099341652775, "market_dynamics": -0.179775, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5253.373894, "high": 5366.552911, "low": 5187.353295, "close": 5215.647949, "volume": 94700}, "trend_line": 4570.058146, "activity_lines": {"activity_5": 5095.238346, "activity_10": 4993.063184, "activity_20": 4902.048765, "activity_30": 4761.260037}, "trend_signal": 1, "fair_value": 3740.782776, "relative_strength": 2.697217, "rate_of_change": 0.556862096635994, "market_dynamics": 0.006674, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5215.64768, "high": 5272.237438, "low": 5111.900925, "close": 5206.216309, "volume": 79800}, "trend_line": 4603.697339, "activity_lines": {"activity_5": 5167.232552, "activity_10": 5038.591859, "activity_20": 4940.920231, "activity_30": 4802.302499}, "trend_signal": 1, "fair_value": 3746.233278, "relative_strength": 1.637125, "rate_of_change": 0.7360780087545078, "market_dynamics": 0.225798, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5253.374065, "high": 5272.237168, "low": 4979.859243, "close": 5017.585449, "volume": 82400}, "trend_line": 4631.20603, "activity_lines": {"activity_5": 5138.309212, "activity_10": 5045.53695, "activity_20": 4956.931429, "activity_30": 4829.004958}, "trend_signal": 1, "fair_value": 3751.435511, "relative_strength": 0.533221, "rate_of_change": 0.5975347416295473, "market_dynamics": 0.145277, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5008.153397, "high": 5036.448552, "low": 4791.227719, "close": 4866.680176, "volume": 107900}, "trend_line": 4655.099292, "activity_lines": {"activity_5": 5045.879915, "activity_10": 5025.216202, "activity_20": 4955.539125, "activity_30": 4844.196838}, "trend_signal": 1, "fair_value": 3755.359524, "relative_strength": 3.48792, "rate_of_change": 0.5159187875733439, "market_dynamics": 0.001186, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4942.133036, "high": 5272.237036, "low": 4621.459961, "close": 4621.459961, "volume": 117100}, "trend_line": 4672.39047, "activity_lines": {"activity_5": 4883.657162, "activity_10": 4960.824414, "activity_20": 4928.434628, "activity_30": 4842.026559}, "trend_signal": 1, "fair_value": 3757.231156, "relative_strength": 2.889049, "rate_of_change": 0.37144595454099283, "market_dynamics": -0.311101, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4291.35578, "high": 4404.534346, "low": 3961.251489, "close": 4211.1875, "volume": 182000}, "trend_line": 4673.962394, "activity_lines": {"activity_5": 4625.547005, "activity_10": 4825.953223, "activity_20": 4863.154806, "activity_30": 4812.271529}, "trend_signal": 0, "fair_value": 3759.553378, "relative_strength": -3.964785, "rate_of_change": 0.0336428218080809, "market_dynamics": -0.688065, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4263.061308, "high": 4762.933638, "low": 4263.061308, "close": 4715.775879, "volume": 115500}, "trend_line": 4694.397437, "activity_lines": {"activity_5": 4602.597005, "activity_10": 4794.743422, "activity_20": 4849.366799, "activity_30": 4814.969173}, "trend_signal": 0, "fair_value": 3767.455873, "relative_strength": -1.178758, "rate_of_change": 0.43721025710930217, "market_dynamics": -0.885482, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4673.333675, "high": 4753.501906, "low": 4597.880956, "close": 4659.186035, "volume": 66200}, "trend_line": 4713.889307, "activity_lines": {"activity_5": 4593.479753, "activity_10": 4751.78695, "activity_20": 4831.671384, "activity_30": 4812.697469}, "trend_signal": 0, "fair_value": 3774.176021, "relative_strength": -3.231852, "rate_of_change": 0.41521558968081773, "market_dynamics": -1.095866, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4706.344149, "high": 4828.954317, "low": 4649.754841, "close": 4734.638672, "volume": 108400}, "trend_line": 4737.625374, "activity_lines": {"activity_5": 4633.406673, "activity_10": 4725.464347, "activity_20": 4820.780183, "activity_30": 4814.036138}, "trend_signal": 0, "fair_value": 3779.995009, "relative_strength": -2.387142, "rate_of_change": 0.5035346707177105, "market_dynamics": -1.018743, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4715.775521, "high": 4715.775521, "low": 4442.260523, "close": 4470.555176, "volume": 101400}, "trend_line": 4753.816195, "activity_lines": {"activity_5": 4594.108529, "activity_10": 4656.785485, "activity_20": 4785.232206, "activity_30": 4796.805803}, "trend_signal": 0, "fair_value": 3784.290726, "relative_strength": -2.109116, "rate_of_change": 0.34174971049536895, "market_dynamics": -1.036262, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4343.229321, "high": 4593.165247, "low": 4305.503116, "close": 4418.681641, "volume": 103900}, "trend_line": 4762.776172, "activity_lines": {"activity_5": 4547.579525, "activity_10": 4592.565181, "activity_20": 4744.901086, "activity_30": 4775.184219}, "trend_signal": 0, "fair_value": 3788.423489, "relative_strength": -3.699612, "rate_of_change": 0.18847966838565422, "market_dynamics": -1.051906, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4423.397326, "high": 4583.734197, "low": 4338.513369, "close": 4512.997559, "volume": 86000}, "trend_line": 4773.936849, "activity_lines": {"activity_5": 4518.656218, "activity_10": 4559.983523, "activity_20": 4715.281555, "activity_30": 4759.069469}, "trend_signal": 0, "fair_value": 3793.839127, "relative_strength": -4.480859, "rate_of_change": 0.23433133527484715, "market_dynamics": -1.034673, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4541.291639, "high": 4747.029718, "low": 4517.712762, "close": 4712.983398, "volume": 120200}, "trend_line": 4785.004443, "activity_lines": {"activity_5": 4569.913412, "activity_10": 4576.366903, "activity_20": 4706.886533, "activity_30": 4755.136989}, "trend_signal": 0, "fair_value": 3802.54056, "relative_strength": -5.283469, "rate_of_change": 0.23183369093620157, "market_dynamics": -0.986366, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4552.479676, "high": 4756.757248, "low": 4523.29695, "close": 4562.207031, "volume": 110900}, "trend_line": 4791.360547, "activity_lines": {"activity_5": 4567.325325, "activity_10": 4570.874618, "activity_20": 4685.627255, "activity_30": 4740.762962}, "trend_signal": 0, "fair_value": 3810.361521, "relative_strength": -5.194075, "rate_of_change": 0.13283381605421038, "market_dynamics": -0.9227, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4581.662165, "high": 4615.708487, "low": 4445.476572, "close": 4450.340332, "volume": 119000}, "trend_line": 4779.368864, "activity_lines": {"activity_5": 4538.943782, "activity_10": 4550.578809, "activity_20": 4655.298617, "activity_30": 4718.761658}, "trend_signal": 0, "fair_value": 3816.547626, "relative_strength": -9.470067, "rate_of_change": -0.2502771996047868, "market_dynamics": -0.904764, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4518.433096, "high": 4537.888136, "low": 4416.294003, "close": 4464.931641, "volume": 121200}, "trend_line": 4763.776546, "activity_lines": {"activity_5": 4516.773665, "activity_10": 4536.04723, "activity_20": 4628.252374, "activity_30": 4698.475385}, "trend_signal": 0, "fair_value": 3823.429545, "relative_strength": -7.403754, "rate_of_change": -0.32624219732122306, "market_dynamics": -0.86123, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4464.932047, "high": 4474.659568, "low": 4280.108934, "close": 4304.427734, "volume": 79700}, "trend_line": 4739.690234, "activity_lines": {"activity_5": 4438.018913, "activity_10": 4487.719593, "activity_20": 4587.833133, "activity_30": 4668.839978}, "trend_signal": 0, "fair_value": 3829.770153, "relative_strength": -7.823778, "rate_of_change": -0.5056138080243271, "market_dynamics": -1.085501, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4260.654057, "high": 4547.615713, "low": 4255.790296, "close": 4416.294434, "volume": 153200}, "trend_line": 4734.266113, "activity_lines": {"activity_5": 4410.457715, "activity_10": 4467.210414, "activity_20": 4559.64491, "activity_30": 4647.975733}, "trend_signal": 0, "fair_value": 3836.225575, "relative_strength": -5.444939, "rate_of_change": -0.11444041133933762, "market_dynamics": -0.968442, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4498.978027, "high": 4688.664975, "low": 4430.885387, "close": 4557.343262, "volume": 97700}, "trend_line": 4724.898031, "activity_lines": {"activity_5": 4449.692057, "activity_10": 4476.762687, "activity_20": 4546.810042, "activity_30": 4636.561356}, "trend_signal": 0, "fair_value": 3846.539196, "relative_strength": -5.630017, "rate_of_change": -0.19787823025570506, "market_dynamics": -0.814656, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4571.934626, "high": 5077.765517, "low": 4547.615816, "close": 4980.490234, "volume": 252900}, "trend_line": 4740.795508, "activity_lines": {"activity_5": 4630.299642, "activity_10": 4566.474325, "activity_20": 4576.601249, "activity_30": 4653.051175}, "trend_signal": 0, "fair_value": 3860.282297, "relative_strength": 5.640171, "rate_of_change": 0.3364618007774407, "market_dynamics": -0.233354, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4961.035213, "high": 5136.130785, "low": 4912.397613, "close": 5097.220703, "volume": 113100}, "trend_line": 4751.309635, "activity_lines": {"activity_5": 4814.474056, "activity_10": 4668.138139, "activity_20": 4618.719266, "activity_30": 4676.046349}, "trend_signal": 0, "fair_value": 3875.938079, "relative_strength": 9.201658, "rate_of_change": 0.22177980430198008, "market_dynamics": 0.393022, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5126.403131, "high": 5126.403131, "low": 4800.531059, "close": 5009.672852, "volume": 108900}, "trend_line": 4752.617806, "activity_lines": {"activity_5": 4927.313249, "activity_10": 4741.547088, "activity_20": 4653.063332, "activity_30": 4692.714944}, "trend_signal": 0, "fair_value": 3891.348137, "relative_strength": 7.698334, "rate_of_change": 0.02753285095048503, "market_dynamics": 0.719856, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5009.673193, "high": 5009.673193, "low": 4819.986375, "close": 4844.305176, "volume": 140500}, "trend_line": 4746.527409, "activity_lines": {"activity_5": 4938.013542, "activity_10": 4775.858727, "activity_20": 4672.594017, "activity_30": 4698.630258}, "trend_signal": 0, "fair_value": 3904.705817, "relative_strength": 2.016267, "rate_of_change": -0.1281482595194388, "market_dynamics": 0.98885, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4912.398004, "high": 5009.672736, "low": 4873.487921, "close": 4961.035156, "volume": 92100}, "trend_line": 4748.729411, "activity_lines": {"activity_5": 4959.089779, "activity_10": 4829.00633, "activity_20": 4704.066988, "activity_30": 4712.469467}, "trend_signal": 0, "fair_value": 3918.897805, "relative_strength": 3.496921, "rate_of_change": 0.04639185261681469, "market_dynamics": 0.814115, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4990.21783, "high": 5068.037991, "low": 4698.392324, "close": 4795.66748, "volume": 121000}, "trend_line": 4746.991081, "activity_lines": {"activity_5": 4898.130664, "activity_10": 4844.835662, "activity_20": 4719.341346, "activity_30": 4715.49773}, "trend_signal": 0, "fair_value": 3932.144467, "relative_strength": 2.073844, "rate_of_change": -0.0366062129371585, "market_dynamics": 0.692943, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4815.122559, "high": 5009.672775, "low": 4751.893677, "close": 4970.762695, "volume": 87300}, "trend_line": 4750.460498, "activity_lines": {"activity_5": 4907.858138, "activity_10": 4886.221813, "activity_20": 4750.461879, "activity_30": 4729.934608}, "trend_signal": 0, "fair_value": 3945.825213, "relative_strength": 1.662449, "rate_of_change": 0.07308665512110846, "market_dynamics": 0.613977, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4980.49065, "high": 5009.673212, "low": 4941.580566, "close": 4941.580566, "volume": 21500}, "trend_line": 4760.659603, "activity_lines": {"activity_5": 4916.288769, "activity_10": 4913.105193, "activity_20": 4775.186137, "activity_30": 4742.264935}, "trend_signal": 0, "fair_value": 3958.773973, "relative_strength": 2.029742, "rate_of_change": 0.21469718576322513, "market_dynamics": 0.5037, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5038.855316, "high": 5077.765395, "low": 4892.942871, "close": 4892.942871, "volume": 114000}, "trend_line": 4763.10695, "activity_lines": {"activity_5": 4913.046321, "activity_10": 4919.56076, "activity_20": 4794.202974, "activity_30": 4750.799339}, "trend_signal": 0, "fair_value": 3971.841152, "relative_strength": 2.713611, "rate_of_change": 0.051407729266298136, "market_dynamics": 0.464701, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4858.8964, "high": 5038.855316, "low": 4776.212477, "close": 4961.035156, "volume": 92400}, "trend_line": 4760.278809, "activity_lines": {"activity_5": 4929.258789, "activity_10": 4929.730406, "activity_20": 4818.591662, "activity_30": 4763.568901}, "trend_signal": 1, "fair_value": 3985.459542, "relative_strength": 5.894083, "rate_of_change": -0.059375970972055526, "market_dynamics": 0.475825, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5038.855617, "high": 5350.136041, "low": 4990.218015, "close": 5252.86084, "volume": 123600}, "trend_line": 4760.890462, "activity_lines": {"activity_5": 5042.746484, "activity_10": 4985.619416, "activity_20": 4869.695194, "activity_30": 4795.348387}, "trend_signal": 1, "fair_value": 4001.608248, "relative_strength": 7.667339, "rate_of_change": 0.012849100326718549, "market_dynamics": 0.66126, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5243.133224, "high": 5340.408578, "low": 5194.495625, "close": 5282.043457, "volume": 62500}, "trend_line": 4763.103646, "activity_lines": {"activity_5": 5135.482161, "activity_10": 5041.862163, "activity_20": 4919.852758, "activity_30": 4828.971161}, "trend_signal": 1, "fair_value": 4018.580718, "relative_strength": 8.868117, "rate_of_change": 0.04648676581963489, "market_dynamics": 0.898683, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5233.405743, "high": 5330.680942, "low": 5213.950703, "close": 5272.315918, "volume": 72500}, "trend_line": 4765.306966, "activity_lines": {"activity_5": 5204.223275, "activity_10": 5092.975852, "activity_20": 4964.972642, "activity_30": 4861.823566}, "trend_signal": 1, "fair_value": 4034.653375, "relative_strength": 10.38461, "rate_of_change": 0.046258073805529175, "market_dynamics": 1.112968, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5243.133301, "high": 5710.054643, "low": 5194.495701, "close": 5427.956543, "volume": 109900}, "trend_line": 4778.986003, "activity_lines": {"activity_5": 5302.795573, "activity_10": 5167.612509, "activity_20": 5021.299642, "activity_30": 4904.575151}, "trend_signal": 1, "fair_value": 4052.773419, "relative_strength": 12.051843, "rate_of_change": 0.28705468708728465, "market_dynamics": 1.448376, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5437.68378, "high": 5496.048901, "low": 5087.493238, "close": 5126.40332, "volume": 126800}, "trend_line": 4787.643441, "activity_lines": {"activity_5": 5265.182552, "activity_10": 5176.809464, "activity_20": 5045.502653, "activity_30": 4926.989172}, "trend_signal": 1, "fair_value": 4068.719515, "relative_strength": 6.424169, "rate_of_change": 0.1811563790847157, "market_dynamics": 1.360747, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5077.765699, "high": 5165.313384, "low": 5009.672889, "close": 5029.12793, "volume": 84400}, "trend_line": 4801.232373, "activity_lines": {"activity_5": 5184.119857, "activity_10": 5165.31329, "activity_20": 5057.754692, "activity_30": 4942.568816}, "trend_signal": 1, "fair_value": 4083.898653, "relative_strength": 8.531016, "rate_of_change": 0.2838334175771729, "market_dynamics": 1.127375, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5087.49336, "high": 5087.49336, "low": 4834.577766, "close": 4951.307617, "volume": 151100}, "trend_line": 4825.903044, "activity_lines": {"activity_5": 5092.032585, "activity_10": 5135.423233, "activity_20": 5059.839141, "activity_30": 4952.25109}, "trend_signal": 1, "fair_value": 4098.469958, "relative_strength": 7.230665, "rate_of_change": 0.5138403868710201, "market_dynamics": 0.794178, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4970.762903, "high": 4970.762903, "low": 4742.166239, "close": 4961.035156, "volume": 166900}, "trend_line": 4834.078353, "activity_lines": {"activity_5": 5025.236881, "activity_10": 5107.655549, "activity_20": 5060.533947, "activity_30": 4960.969291}, "trend_signal": 1, "fair_value": 4111.572108, "relative_strength": 6.802308, "rate_of_change": 0.16940475027082202, "market_dynamics": 0.301212, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5029.127815, "high": 5155.585919, "low": 4961.035213, "close": 5145.858398, "volume": 84500}, "trend_line": 4850.300765, "activity_lines": {"activity_5": 5040.800976, "activity_10": 5113.13837, "activity_20": 5075.704264, "activity_30": 4981.084132}, "trend_signal": 1, "fair_value": 4125.945061, "relative_strength": 8.680867, "rate_of_change": 0.3355843826969115, "market_dynamics": 0.030709, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5155.585731, "high": 5165.313251, "low": 4931.852597, "close": 4961.035156, "volume": 112200}, "trend_line": 4857.847314, "activity_lines": {"activity_5": 5013.563867, "activity_10": 5080.418501, "activity_20": 5069.798254, "activity_30": 4988.228287}, "trend_signal": 1, "fair_value": 4140.10837, "relative_strength": 6.20059, "rate_of_change": 0.1555892998317948, "market_dynamics": -0.133002, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4912.39779, "high": 5009.672994, "low": 4265.517745, "close": 4353.06543, "volume": 182600}, "trend_line": 4853.93099, "activity_lines": {"activity_5": 4794.694726, "activity_10": 4937.158682, "activity_20": 5004.068022, "activity_30": 4955.661713}, "trend_signal": 0, "fair_value": 4150.374438, "relative_strength": 2.220206, "rate_of_change": -0.08061850747579516, "market_dynamics": -0.38257, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3876.416748, "high": 4586.525932, "low": 3861.825468, "close": 4231.471191, "volume": 307700}, "trend_line": 4847.690641, "activity_lines": {"activity_5": 4580.365006, "activity_10": 4788.150737, "activity_20": 4929.745124, "activity_30": 4915.503017}, "trend_signal": 0, "fair_value": 4160.882063, "relative_strength": -0.112637, "rate_of_change": -0.1285627878281742, "market_dynamics": -0.610435, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4260.653818, "high": 4323.882803, "low": 4168.242255, "close": 4319.019043, "volume": 135800}, "trend_line": 4841.224691, "activity_lines": {"activity_5": 4443.206999, "activity_10": 4674.161896, "activity_20": 4867.882733, "activity_30": 4881.395172}, "trend_signal": 0, "fair_value": 4171.721453, "relative_strength": -1.449434, "rate_of_change": -0.13338206743873351, "market_dynamics": -0.870065, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4294.70011, "high": 4401.703125, "low": 4197.424909, "close": 4401.703125, "volume": 147800}, "trend_line": 4830.848682, "activity_lines": {"activity_5": 4376.411426, "activity_10": 4592.539196, "activity_20": 4817.183845, "activity_30": 4853.038942}, "trend_signal": 0, "fair_value": 4182.844221, "relative_strength": -2.265296, "rate_of_change": -0.2143261191592671, "market_dynamics": -1.026275, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4416.29435, "high": 4474.659474, "low": 4372.520508, "close": 4416.294434, "volume": 216200}, "trend_line": 4825.984928, "activity_lines": {"activity_5": 4364.089974, "activity_10": 4532.228613, "activity_20": 4769.982233, "activity_30": 4826.293506}, "trend_signal": 0, "fair_value": 4194.140827, "relative_strength": -4.790012, "rate_of_change": -0.10068114983859003, "market_dynamics": -0.993588, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4416.294479, "high": 4751.893822, "low": 4382.248156, "close": 4635.163574, "volume": 213100}, "trend_line": 4832.145703, "activity_lines": {"activity_5": 4461.040951, "activity_10": 4524.623491, "activity_20": 4746.219306, "activity_30": 4813.982451}, "trend_signal": 0, "fair_value": 4207.700839, "relative_strength": -1.745133, "rate_of_change": 0.1276583970301261, "market_dynamics": -0.88356, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4678.937145, "high": 5408.501334, "low": 4678.937145, "close": 5340.408691, "volume": 243800}, "trend_line": 4861.328271, "activity_lines": {"activity_5": 4774.26709, "activity_10": 4652.407741, "activity_20": 4790.386884, "activity_30": 4846.773612}, "trend_signal": 0, "fair_value": 4225.311301, "relative_strength": 12.192023, "rate_of_change": 0.6039256635387134, "market_dynamics": -0.43185, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5291.770939, "high": 5447.411397, "low": 5194.495867, "close": 5350.13623, "volume": 182700}, "trend_line": 4896.185221, "activity_lines": {"activity_5": 5016.806575, "activity_10": 4774.886071, "activity_20": 4833.720675, "activity_30": 4878.309609}, "trend_signal": 0, "fair_value": 4242.313007, "relative_strength": 13.868864, "rate_of_change": 0.7170252255527924, "market_dynamics": -0.056752, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5350.13623, "high": 5739.237231, "low": 5301.498628, "close": 5632.234375, "volume": 223200}, "trend_line": 4936.716553, "activity_lines": {"activity_5": 5284.63763, "activity_10": 4941.580406, "activity_20": 4901.975453, "activity_30": 4925.796651}, "trend_signal": 0, "fair_value": 4259.631675, "relative_strength": 16.942643, "rate_of_change": 0.8278145162106905, "market_dynamics": 0.434232, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5719.781889, "high": 6206.158017, "low": 5680.871808, "close": 5982.424805, "volume": 293800}, "trend_line": 4984.219271, "activity_lines": {"activity_5": 5587.163411, "activity_10": 5163.10253, "activity_20": 5000.061265, "activity_30": 4993.2617}, "trend_signal": 1, "fair_value": 4278.420792, "relative_strength": 24.22091, "rate_of_change": 0.9622330447781682, "market_dynamics": 0.945254, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5933.787429, "high": 5953.242508, "low": 5700.326793, "close": 5768.419434, "volume": 182100}, "trend_line": 5010.483577, "activity_lines": {"activity_5": 5713.945378, "activity_10": 5327.143865, "activity_20": 5072.901853, "activity_30": 5043.855259}, "trend_signal": 1, "fair_value": 4295.866762, "relative_strength": 18.976556, "rate_of_change": 0.5269492486579657, "market_dynamics": 1.025845, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5768.419509, "high": 5875.422232, "low": 5534.959003, "close": 5544.686523, "volume": 168300}, "trend_line": 5025.399105, "activity_lines": {"activity_5": 5690.599316, "activity_10": 5424.77278, "activity_20": 5121.979504, "activity_30": 5078.319965}, "trend_signal": 1, "fair_value": 4311.132866, "relative_strength": 12.437311, "rate_of_change": 0.29768639634841476, "market_dynamics": 1.062275, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5544.686598, "high": 5797.602318, "low": 5486.321549, "close": 5680.87207, "volume": 132200}, "trend_line": 5047.772412, "activity_lines": {"activity_5": 5699.029915, "activity_10": 5523.286062, "activity_20": 5182.776525, "activity_30": 5120.608543}, "trend_signal": 1, "fair_value": 4327.185915, "relative_strength": 10.032531, "rate_of_change": 0.4452045804230675, "market_dynamics": 0.896783, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5710.054669, "high": 5758.692273, "low": 5593.324348, "close": 5719.781738, "volume": 145900}, "trend_line": 5076.954964, "activity_lines": {"activity_5": 5698.381347, "activity_10": 5604.112864, "activity_20": 5245.333724, "activity_30": 5163.963984}, "trend_signal": 1, "fair_value": 4343.488385, "relative_strength": 11.462189, "rate_of_change": 0.5781273325759304, "market_dynamics": 0.652727, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5758.691989, "high": 6118.610258, "low": 5710.054387, "close": 6069.972656, "volume": 174700}, "trend_line": 5113.919547, "activity_lines": {"activity_5": 5808.626595, "activity_10": 5724.645676, "activity_20": 5339.852795, "activity_30": 5228.029641}, "trend_signal": 1, "fair_value": 4362.752668, "relative_strength": 18.529854, "rate_of_change": 0.7280856982603099, "market_dynamics": 0.670726, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6089.427827, "high": 6313.160588, "low": 6089.427827, "close": 6283.978027, "volume": 172000}, "trend_line": 5163.529899, "activity_lines": {"activity_5": 5984.370442, "activity_10": 5854.021679, "activity_20": 5450.260142, "activity_30": 5303.517285}, "trend_signal": 1, "fair_value": 4382.75782, "relative_strength": 21.352765, "rate_of_change": 0.9701042721546689, "market_dynamics": 0.790351, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6215.885405, "high": 6478.528698, "low": 6215.885405, "close": 6420.163574, "volume": 124700}, "trend_line": 5211.843262, "activity_lines": {"activity_5": 6171.138899, "activity_10": 5978.180247, "activity_20": 5567.662065, "activity_30": 5384.590425}, "trend_signal": 1, "fair_value": 4402.861597, "relative_strength": 18.636331, "rate_of_change": 0.9356654061276349, "market_dynamics": 0.909461, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6429.891039, "high": 6517.438761, "low": 6274.250619, "close": 6410.436035, "volume": 137200}, "trend_line": 5260.805111, "activity_lines": {"activity_5": 6296.299707, "activity_10": 6080.938263, "activity_20": 5677.143003, "activity_30": 5461.918991}, "trend_signal": 1, "fair_value": 4422.730938, "relative_strength": 19.861126, "rate_of_change": 0.9394344100288745, "market_dynamics": 1.022587, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6313.160682, "high": 6857.9017, "low": 6264.52308, "close": 6527.166016, "volume": 270400}, "trend_line": 5315.279215, "activity_lines": {"activity_5": 6411.73291, "activity_10": 6185.641735, "activity_20": 5790.839174, "activity_30": 5543.619695}, "trend_signal": 1, "fair_value": 4441.484347, "relative_strength": 18.441725, "rate_of_change": 1.0354708614105113, "market_dynamics": 1.222685, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6604.986215, "high": 6974.632306, "low": 6517.438533, "close": 6964.904785, "volume": 244200}, "trend_line": 5382.07487, "activity_lines": {"activity_5": 6619.253418, "activity_10": 6353.662589, "activity_20": 5939.647096, "activity_30": 5650.047151}, "trend_signal": 1, "fair_value": 4461.982614, "relative_strength": 21.19757, "rate_of_change": 1.256672552807761, "market_dynamics": 1.43132, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6964.904711, "high": 7042.724875, "low": 6770.354336, "close": 6964.904785, "volume": 216800}, "trend_line": 5439.143001, "activity_lines": {"activity_5": 6767.111784, "activity_10": 6503.82017, "activity_20": 6078.912781, "activity_30": 5752.16521}, "trend_signal": 1, "fair_value": 4482.165401, "relative_strength": 22.569622, "rate_of_change": 1.0603369960180429, "market_dynamics": 1.672996, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6935.722223, "high": 7003.814868, "low": 6760.626615, "close": 6838.446777, "volume": 111700}, "trend_line": 5491.023112, "activity_lines": {"activity_5": 6827.422363, "activity_10": 6609.231108, "activity_20": 6193.697517, "activity_30": 5842.442873}, "trend_signal": 1, "fair_value": 4503.0576, "relative_strength": 19.456618, "rate_of_change": 0.953828773953198, "market_dynamics": 1.784032, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6780.081467, "high": 6848.174146, "low": 6643.896298, "close": 6799.536621, "volume": 222600}, "trend_line": 5541.930469, "activity_lines": {"activity_5": 6846.877344, "activity_10": 6684.044558, "activity_20": 6292.362353, "activity_30": 5926.863099}, "trend_signal": 1, "fair_value": 4522.839975, "relative_strength": 17.3548, "rate_of_change": 0.9271014884047359, "market_dynamics": 1.755159, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6877.356729, "high": 7081.63469, "low": 6838.446649, "close": 6925.994629, "volume": 195300}, "trend_line": 5591.865072, "activity_lines": {"activity_5": 6882.544954, "activity_10": 6761.511017, "activity_20": 6391.258821, "activity_30": 6016.157561}, "trend_signal": 1, "fair_value": 4544.035258, "relative_strength": 14.312672, "rate_of_change": 0.9010326506137135, "market_dynamics": 1.659748, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6887.084638, "high": 7013.541992, "low": 6789.809359, "close": 7013.541992, "volume": 107200}, "trend_line": 5654.769694, "activity_lines": {"activity_5": 6920.806445, "activity_10": 6832.964036, "activity_20": 6486.472698, "activity_30": 6107.878653}, "trend_signal": 1, "fair_value": 4566.594783, "relative_strength": 14.45747, "rate_of_change": 1.124930970079745, "market_dynamics": 1.523485, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6955.176909, "high": 7159.455041, "low": 6935.721869, "close": 7140.0, "volume": 119000}, "trend_line": 5725.132096, "activity_lines": {"activity_5": 6997.978125, "activity_10": 6910.253613, "activity_20": 6581.362349, "activity_30": 6203.699963}, "trend_signal": 1, "fair_value": 4591.284443, "relative_strength": 15.090782, "rate_of_change": 1.2443018161227462, "market_dynamics": 1.539955, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7150.0, "high": 7220.0, "low": 6730.0, "close": 6820.0, "volume": 147600}, "trend_line": 5787.421842, "activity_lines": {"activity_5": 6956.810124, "activity_10": 6913.797337, "activity_20": 6633.848017, "activity_30": 6274.336602}, "trend_signal": 1, "fair_value": 4613.245684, "relative_strength": 8.465461, "rate_of_change": 1.0880053936837488, "market_dynamics": 1.213149, "expectation": {"probability": 51.3833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6970.0, "high": 7020.0, "low": 6820.0, "close": 6820.0, "volume": 128900}, "trend_line": 5849.387337, "activity_lines": {"activity_5": 6916.871908, "activity_10": 6910.071307, "activity_20": 6679.288011, "activity_30": 6340.954548}, "trend_signal": 1, "fair_value": 4634.618111, "relative_strength": 2.810309, "rate_of_change": 1.0706925586503735, "market_dynamics": 0.796955, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6700.0, "high": 6840.0, "low": 6630.0, "close": 6710.0, "volume": 138600}, "trend_line": 5901.525391, "activity_lines": {"activity_5": 6838.902799, "activity_10": 6878.898659, "activity_20": 6707.252465, "activity_30": 6396.477945}, "trend_signal": 1, "fair_value": 4654.814359, "relative_strength": 1.853139, "rate_of_change": 0.8913421354438853, "market_dynamics": 0.330066, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6800.0, "high": 6960.0, "low": 6760.0, "close": 6950.0, "volume": 155600}, "trend_line": 5967.824219, "activity_lines": {"activity_5": 6855.333333, "activity_10": 6888.038121, "activity_20": 6752.941843, "activity_30": 6464.121469}, "trend_signal": 1, "fair_value": 4677.638375, "relative_strength": 1.434256, "rate_of_change": 1.1234184995816103, "market_dynamics": -0.118345, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7040.0, "high": 7160.0, "low": 6680.0, "close": 6840.0, "volume": 240700}, "trend_line": 6050.722038, "activity_lines": {"activity_5": 6839.333333, "activity_10": 6877.44858, "activity_20": 6783.547531, "activity_30": 6520.390874}, "trend_signal": 1, "fair_value": 4699.845583, "relative_strength": -6.285472, "rate_of_change": 1.3890794359538055, "market_dynamics": -0.253025, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6840.0, "high": 7000.0, "low": 6640.0, "close": 6910.0, "volume": 154600}, "trend_line": 6140.006331, "activity_lines": {"activity_5": 6866.666667, "activity_10": 6881.857306, "activity_20": 6815.71712, "activity_30": 6575.828162}, "trend_signal": 1, "fair_value": 4721.000033, "relative_strength": -1.605941, "rate_of_change": 1.4755973326699314, "market_dynamics": -0.363589, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6910.0, "high": 7120.0, "low": 6370.0, "close": 6520.0, "volume": 294500}, "trend_line": 6213.372363, "activity_lines": {"activity_5": 6758.0, "activity_10": 6814.055975, "activity_20": 6804.24236, "activity_30": 6600.343882}, "trend_signal": 1, "fair_value": 4739.242313, "relative_strength": -7.350778, "rate_of_change": 1.194885282602827, "market_dynamics": -0.384266, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6510.0, "high": 6650.0, "low": 6130.0, "close": 6250.0, "volume": 236000}, "trend_line": 6274.982259, "activity_lines": {"activity_5": 6579.333333, "activity_10": 6702.246218, "activity_20": 6763.057466, "activity_30": 6602.706956}, "trend_signal": 1, "fair_value": 4755.253332, "relative_strength": -7.931572, "rate_of_change": 0.9915693507583836, "market_dynamics": -0.542463, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6310.0, "high": 6510.0, "low": 6230.0, "close": 6450.0, "volume": 167200}, "trend_line": 6342.772445, "activity_lines": {"activity_5": 6498.0, "activity_10": 6639.090909, "activity_20": 6738.395343, "activity_30": 6613.998423}, "trend_signal": 1, "fair_value": 4770.338343, "relative_strength": -8.028425, "rate_of_change": 1.0803247435922234, "market_dynamics": -0.764844, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6460.0, "high": 6490.0, "low": 6160.0, "close": 6160.0, "volume": 255500}, "trend_line": 6393.600325, "activity_lines": {"activity_5": 6353.333333, "activity_10": 6533.454545, "activity_20": 6684.304518, "activity_30": 6602.206652}, "trend_signal": 0, "fair_value": 4781.945139, "relative_strength": -12.554364, "rate_of_change": 0.8013511511053544, "market_dynamics": -0.853626, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6130.0, "high": 6360.0, "low": 6110.0, "close": 6250.0, "volume": 182600}, "trend_line": 6423.920036, "activity_lines": {"activity_5": 6284.0, "activity_10": 6462.0, "activity_20": 6639.375493, "activity_30": 6592.942115}, "trend_signal": 0, "fair_value": 4794.45271, "relative_strength": -11.844929, "rate_of_change": 0.4742196799735069, "market_dynamics": -0.990454, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6200.0, "high": 6250.0, "low": 5970.0, "close": 6140.0, "volume": 145700}, "trend_line": 6450.248828, "activity_lines": {"activity_5": 6222.0, "activity_10": 6380.909091, "activity_20": 6584.78058, "activity_30": 6574.624693}, "trend_signal": 0, "fair_value": 4809.581956, "relative_strength": -11.072369, "rate_of_change": 0.40985553762268745, "market_dynamics": -1.102751, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6190.0, "high": 6280.0, "low": 6130.0, "close": 6230.0, "volume": 111400}, "trend_line": 6470.174349, "activity_lines": {"activity_5": 6215.333333, "activity_10": 6328.545455, "activity_20": 6540.044887, "activity_30": 6560.415092}, "trend_signal": 0, "fair_value": 4824.287141, "relative_strength": -11.971351, "rate_of_change": 0.30891088904206404, "market_dynamics": -1.193525, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6280.0, "high": 6350.0, "low": 6250.0, "close": 6280.0, "volume": 46300}, "trend_line": 6480.093522, "activity_lines": {"activity_5": 6226.666667, "activity_10": 6294.0, "activity_20": 6501.486175, "activity_30": 6548.145779}, "trend_signal": 0, "fair_value": 4839.960532, "relative_strength": -10.551475, "rate_of_change": 0.15330611611004408, "market_dynamics": -1.321584, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6290.0, "high": 6400.0, "low": 6200.0, "close": 6350.0, "volume": 143700}, "trend_line": 6499.479541, "activity_lines": {"activity_5": 6272.666667, "activity_10": 6284.363636, "activity_20": 6472.85558, "activity_30": 6539.752648}, "trend_signal": 0, "fair_value": 4854.433961, "relative_strength": -12.30995, "rate_of_change": 0.2991626422394028, "market_dynamics": -1.302925, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6530.0, "high": 6710.0, "low": 6450.0, "close": 6640.0, "volume": 111800}, "trend_line": 6535.98999, "activity_lines": {"activity_5": 6402.666667, "activity_10": 6336.363636, "activity_20": 6474.772152, "activity_30": 6548.818484}, "trend_signal": 0, "fair_value": 4869.559293, "relative_strength": -11.626939, "rate_of_change": 0.56174419458797, "market_dynamics": -1.101593, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6690.0, "high": 6790.0, "low": 6430.0, "close": 6570.0, "volume": 176000}, "trend_line": 6565.627588, "activity_lines": {"activity_5": 6483.333333, "activity_10": 6380.545455, "activity_20": 6470.967041, "activity_30": 6551.012678}, "trend_signal": 0, "fair_value": 4885.030807, "relative_strength": -12.298158, "rate_of_change": 0.4534523162572997, "market_dynamics": -0.816552, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6500.0, "high": 6510.0, "low": 6240.0, "close": 6280.0, "volume": 134900}, "trend_line": 6584.30153, "activity_lines": {"activity_5": 6438.666667, "activity_10": 6371.090909, "activity_20": 6440.635914, "activity_30": 6532.585092}, "trend_signal": 0, "fair_value": 4898.643347, "relative_strength": -15.161321, "rate_of_change": 0.2844197565230445, "market_dynamics": -0.687314, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6280.0, "high": 6550.0, "low": 6180.0, "close": 6500.0, "volume": 233400}, "trend_line": 6598.635775, "activity_lines": {"activity_5": 6464.0, "activity_10": 6401.090909, "activity_20": 6434.333333, "activity_30": 6527.146284}, "trend_signal": 0, "fair_value": 4914.107755, "relative_strength": -13.502644, "rate_of_change": 0.21770334992540977, "market_dynamics": -0.425801, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6630.0, "high": 6820.0, "low": 6510.0, "close": 6550.0, "volume": 186400}, "trend_line": 6607.503174, "activity_lines": {"activity_5": 6491.333333, "activity_10": 6439.272727, "activity_20": 6435.238095, "activity_30": 6524.008492}, "trend_signal": 0, "fair_value": 4931.011424, "relative_strength": -16.679105, "rate_of_change": 0.13438230722774905, "market_dynamics": -0.284749, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7260.0, "high": 8730.0, "low": 7110.0, "close": 8560.0, "volume": 673000}, "trend_line": 6678.831055, "activity_lines": {"activity_5": 7175.333333, "activity_10": 6835.818182, "activity_20": 6630.380952, "activity_30": 6649.976029}, "trend_signal": 0, "fair_value": 4960.240335, "relative_strength": 8.832937, "rate_of_change": 1.0794982480018895, "market_dynamics": 0.225194, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8650.0, "high": 9320.0, "low": 8390.0, "close": 9260.0, "volume": 332000}, "trend_line": 6773.81652, "activity_lines": {"activity_5": 7964.666667, "activity_10": 7317.636364, "activity_20": 6883.904762, "activity_30": 6816.503058}, "trend_signal": 1, "fair_value": 4993.779779, "relative_strength": 13.336222, "rate_of_change": 1.422186969812499, "market_dynamics": 0.90128, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9110.0, "high": 9410.0, "low": 8230.0, "close": 9230.0, "volume": 404900}, "trend_line": 6863.910986, "activity_lines": {"activity_5": 8564.666667, "activity_10": 7737.272727, "activity_20": 7122.952381, "activity_30": 6974.966508}, "trend_signal": 1, "fair_value": 5028.540073, "relative_strength": 19.00537, "rate_of_change": 1.3300399521302586, "market_dynamics": 1.325696, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8700.0, "high": 9240.0, "low": 8310.0, "close": 8720.0, "volume": 250300}, "trend_line": 6922.41416, "activity_lines": {"activity_5": 8798.0, "activity_10": 8009.636364, "activity_20": 7301.428571, "activity_30": 7094.714186}, "trend_signal": 1, "fair_value": 5061.562054, "relative_strength": 15.743501, "rate_of_change": 0.8523300217518351, "market_dynamics": 1.610597, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8600.0, "high": 8840.0, "low": 8310.0, "close": 8340.0, "volume": 176500}, "trend_line": 6968.250667, "activity_lines": {"activity_5": 8756.666667, "activity_10": 8168.545455, "activity_20": 7435.285714, "activity_30": 7186.171337}, "trend_signal": 1, "fair_value": 5092.354221, "relative_strength": 11.325902, "rate_of_change": 0.662146267769682, "market_dynamics": 1.363246, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8040.0, "high": 8120.0, "low": 7570.0, "close": 7690.0, "volume": 236800}, "trend_line": 6996.635775, "activity_lines": {"activity_5": 8379.333333, "activity_10": 8173.090909, "activity_20": 7500.095238, "activity_30": 7232.73581}, "trend_signal": 1, "fair_value": 5118.567553, "relative_strength": 2.501873, "rate_of_change": 0.4073491232803191, "market_dynamics": 1.037262, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7240.0, "high": 7790.0, "low": 7120.0, "close": 7740.0, "volume": 322300}, "trend_line": 7027.984554, "activity_lines": {"activity_5": 8076.666667, "activity_10": 8167.636364, "activity_20": 7565.952381, "activity_30": 7280.694793}, "trend_signal": 1, "fair_value": 5145.101398, "relative_strength": 3.414843, "rate_of_change": 0.448055036850906, "market_dynamics": 0.745436, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7810.0, "high": 8380.0, "low": 7790.0, "close": 8260.0, "volume": 167300}, "trend_line": 7072.4514, "activity_lines": {"activity_5": 8048.666667, "activity_10": 8235.454545, "activity_20": 7675.52381, "activity_30": 7360.17966}, "trend_signal": 1, "fair_value": 5173.761506, "relative_strength": 2.726065, "rate_of_change": 0.6327112084316096, "market_dynamics": 0.543638, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8250.0, "high": 8400.0, "low": 8080.0, "close": 8200.0, "volume": 129800}, "trend_line": 7112.0, "activity_lines": {"activity_5": 8065.333333, "activity_10": 8256.363636, "activity_20": 7769.809524, "activity_30": 7432.924731}, "trend_signal": 1, "fair_value": 5202.360846, "relative_strength": -0.940417, "rate_of_change": 0.5591922483907076, "market_dynamics": 0.394029, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8210.0, "high": 8410.0, "low": 7930.0, "close": 8000.0, "volume": 110900}, "trend_line": 7140.666667, "activity_lines": {"activity_5": 8050.0, "activity_10": 8210.0, "activity_20": 7836.714286, "activity_30": 7490.215054}, "trend_signal": 1, "fair_value": 5228.677149, "relative_strength": -5.500983, "rate_of_change": 0.40307462035996083, "market_dynamics": 0.248821, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7970.0, "high": 8260.0, "low": 7920.0, "close": 8050.0, "volume": 114000}, "trend_line": 7181.666667, "activity_lines": {"activity_5": 8074.0, "activity_10": 8146.363636, "activity_20": 7899.619048, "activity_30": 7548.88172}, "trend_signal": 1, "fair_value": 5255.107879, "relative_strength": -4.784264, "rate_of_change": 0.574176080637934, "market_dynamics": 0.083869, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8260.0, "high": 8420.0, "low": 8130.0, "close": 8220.0, "volume": 59900}, "trend_line": 7228.333333, "activity_lines": {"activity_5": 8130.666667, "activity_10": 8122.909091, "activity_20": 7970.142857, "activity_30": 7615.870968}, "trend_signal": 1, "fair_value": 5282.952203, "relative_strength": -7.828664, "rate_of_change": 0.6498027291413296, "market_dynamics": -0.052123, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8230.0, "high": 9500.0, "low": 8080.0, "close": 9370.0, "volume": 354600}, "trend_line": 7317.0, "activity_lines": {"activity_5": 8538.666667, "activity_10": 8327.454545, "activity_20": 8140.285714, "activity_30": 7754.043011}, "trend_signal": 1, "fair_value": 5319.080984, "relative_strength": 7.136765, "rate_of_change": 1.2266543740478109, "market_dynamics": 0.059436, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9280.0, "high": 9550.0, "low": 8570.0, "close": 8700.0, "volume": 259800}, "trend_line": 7375.333333, "activity_lines": {"activity_5": 8649.333333, "activity_10": 8407.636364, "activity_20": 8231.666667, "activity_30": 7843.268817}, "trend_signal": 1, "fair_value": 5351.062098, "relative_strength": -3.468547, "rate_of_change": 0.7972301899685607, "market_dynamics": 0.089493, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8830.0, "high": 9610.0, "low": 8700.0, "close": 9360.0, "volume": 255400}, "trend_line": 7459.333333, "activity_lines": {"activity_5": 8946.666667, "activity_10": 8608.181818, "activity_20": 8374.380952, "activity_30": 7971.311828}, "trend_signal": 1, "fair_value": 5387.980558, "relative_strength": -0.730573, "rate_of_change": 1.1389315737656573, "market_dynamics": 0.177251, "expectation": {"probability": 50.9747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/718394a5-7e6c-4b8a-a285-32a5497e862d/", "share_image": "https://sharemaestro.com/terminal/718394a5-7e6c-4b8a-a285-32a5497e862d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}