{"ticker": {"uuid": "718394a5-7e6c-4b8a-a285-32a5497e862d", "symbol": "6284", "name": "Nissei ASB Machine Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6284 rose 23.75%, moving from 8,000.00 to 9,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.73 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 48.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9,900.00"}, {"label": "12-Week Change", "value": "23.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.73"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10110.0, "high": 10280.0, "low": 9710.0, "close": 9900.0, "volume": 269500}, "trend_line": 8029.333333, "activity_lines": {"activity_5": 9410.666667, "activity_10": 9270.181818, "activity_20": 8908.619048, "activity_30": 8590.494624}, "trend_signal": 1, "fair_value": 5601.153053, "relative_strength": 2.729784, "rate_of_change": 1.5385912320727209, "market_dynamics": 0.713082, "expectation": {"probability": 48.6842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3752.281132, "high": 3830.358197, "low": 3674.204364, "close": 3678.797119, "volume": 61600}, "trend_line": 3831.123535, "activity_lines": {"activity_5": 3708.496956, "activity_10": 3712.950506, "activity_20": 3730.629671, "activity_30": 3765.249599}, "trend_signal": 0, "fair_value": 3747.264686, "relative_strength": -13.866022, "rate_of_change": -0.0878348003495958, "market_dynamics": -0.235001, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3720.131908, "high": 3770.6521, "low": 3683.390017, "close": 3770.6521, "volume": 57600}, "trend_line": 3825.612232, "activity_lines": {"activity_5": 3725.643197, "activity_10": 3723.80609, "activity_20": 3735.222411, "activity_30": 3761.348216}, "trend_signal": 0, "fair_value": 3756.508737, "relative_strength": -12.903262, "rate_of_change": -0.14385605031136708, "market_dynamics": -0.310693, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3834.950886, "high": 3834.950886, "low": 3637.462345, "close": 3747.688477, "volume": 92100}, "trend_line": 3822.703483, "activity_lines": {"activity_5": 3732.991618, "activity_10": 3729.818435, "activity_20": 3737.803102, "activity_30": 3756.320877}, "trend_signal": 0, "fair_value": 3762.556688, "relative_strength": -11.89643, "rate_of_change": -0.07603355550961054, "market_dynamics": -0.318964, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3766.059473, "high": 3839.54356, "low": 3646.647831, "close": 3710.946533, "volume": 91700}, "trend_line": 3809.996867, "activity_lines": {"activity_5": 3729.011279, "activity_10": 3728.482391, "activity_20": 3736.03162, "activity_30": 3749.110751}, "trend_signal": 0, "fair_value": 3765.582182, "relative_strength": -13.364907, "rate_of_change": -0.3323986821501515, "market_dynamics": -0.415917, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3706.353561, "high": 3743.095603, "low": 3563.978348, "close": 3609.905762, "volume": 69100}, "trend_line": 3787.645467, "activity_lines": {"activity_5": 3690.432113, "activity_10": 3706.771183, "activity_20": 3723.806136, "activity_30": 3736.201648}, "trend_signal": 0, "fair_value": 3768.879665, "relative_strength": -12.786556, "rate_of_change": -0.5866514010443151, "market_dynamics": -0.540591, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3609.905762, "high": 3660.42618, "low": 3568.571016, "close": 3628.276855, "volume": 83400}, "trend_line": 3770.039901, "activity_lines": {"activity_5": 3665.325065, "activity_10": 3689.903254, "activity_20": 3713.28654, "activity_30": 3725.919802}, "trend_signal": 0, "fair_value": 3770.288322, "relative_strength": -12.587175, "rate_of_change": -0.46481557351100744, "market_dynamics": -0.694546, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3646.647803, "high": 4027.84694, "low": 3646.647803, "close": 4004.882813, "volume": 141700}, "trend_line": 3764.987866, "activity_lines": {"activity_5": 3769.121354, "activity_10": 3744.181281, "activity_20": 3738.502955, "activity_30": 3741.070957}, "trend_signal": 0, "fair_value": 3773.163565, "relative_strength": -6.622381, "rate_of_change": -0.1340048151389621, "market_dynamics": -0.217931, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4018.661121, "high": 4184.000381, "low": 3995.697373, "close": 4023.253906, "volume": 114900}, "trend_line": 3762.844572, "activity_lines": {"activity_5": 3863.42596, "activity_10": 3796.956237, "activity_20": 3764.441097, "activity_30": 3757.733282}, "trend_signal": 0, "fair_value": 3775.877878, "relative_strength": -5.781776, "rate_of_change": -0.05692698293546025, "market_dynamics": 0.332246, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4014.068359, "high": 4211.556933, "low": 3963.548048, "close": 4161.036621, "volume": 117200}, "trend_line": 3771.111548, "activity_lines": {"activity_5": 3985.287109, "activity_10": 3870.022829, "activity_20": 3802.145445, "activity_30": 3783.423092}, "trend_signal": 1, "fair_value": 3778.862288, "relative_strength": -5.146332, "rate_of_change": 0.2197001720856592, "market_dynamics": 1.091926, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4161.036121, "high": 4289.6337, "low": 4156.443971, "close": 4188.593262, "volume": 108400}, "trend_line": 3777.388306, "activity_lines": {"activity_5": 4086.3278, "activity_10": 3939.665745, "activity_20": 3841.205761, "activity_30": 3810.357396}, "trend_signal": 1, "fair_value": 3781.883997, "relative_strength": -1.194813, "rate_of_change": 0.16644318048159662, "market_dynamics": 1.696149, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4170.221878, "high": 4352.661042, "low": 4149.882467, "close": 4291.355957, "volume": 170800}, "trend_line": 3786.171965, "activity_lines": {"activity_5": 4183.043555, "activity_10": 4019.475311, "activity_20": 3888.806394, "activity_30": 3843.5166}, "trend_signal": 1, "fair_value": 3786.076688, "relative_strength": 2.840637, "rate_of_change": 0.2325325936454088, "market_dynamics": 1.767379, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4234.766734, "high": 4277.208717, "low": 4083.861686, "close": 4267.776855, "volume": 179400}, "trend_line": 3801.51805, "activity_lines": {"activity_5": 4227.694336, "activity_10": 4083.860334, "activity_20": 3932.184875, "activity_30": 3874.587883}, "trend_signal": 1, "fair_value": 3789.326901, "relative_strength": 4.930133, "rate_of_change": 0.405319281370785, "market_dynamics": 1.780725, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4291.355648, "high": 4442.26092, "low": 4291.355648, "close": 4357.376953, "volume": 83900}, "trend_line": 3827.81158, "activity_lines": {"activity_5": 4284.685547, "activity_10": 4155.497652, "activity_20": 3981.554476, "activity_30": 3910.449747}, "trend_signal": 1, "fair_value": 3793.405826, "relative_strength": 2.65999, "rate_of_change": 0.6916586914535344, "market_dynamics": 1.656692, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4291.355604, "high": 4352.660906, "low": 4234.766427, "close": 4267.776855, "volume": 78200}, "trend_line": 3852.190088, "activity_lines": {"activity_5": 4289.535189, "activity_10": 4199.758798, "activity_20": 4019.312494, "activity_30": 3938.834604}, "trend_signal": 1, "fair_value": 3796.712559, "relative_strength": 3.884459, "rate_of_change": 0.6368784745669164, "market_dynamics": 1.496327, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4267.77663, "high": 4371.523926, "low": 4140.451131, "close": 4371.523926, "volume": 112300}, "trend_line": 3877.883545, "activity_lines": {"activity_5": 4321.851172, "activity_10": 4252.75886, "activity_20": 4063.774726, "activity_30": 3972.340013}, "trend_signal": 1, "fair_value": 3801.814812, "relative_strength": 7.078072, "rate_of_change": 0.6669831034568694, "market_dynamics": 1.348028, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4371.524057, "high": 4522.428747, "low": 4300.787422, "close": 4423.397461, "volume": 104200}, "trend_line": 3905.30612, "activity_lines": {"activity_5": 4359.262956, "activity_10": 4301.342871, "activity_20": 4109.944205, "activity_30": 4007.534459}, "trend_signal": 1, "fair_value": 3806.627828, "relative_strength": 4.879652, "rate_of_change": 0.7071531334497578, "market_dynamics": 1.21344, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4494.134106, "high": 4607.312944, "low": 4489.418331, "close": 4569.586914, "volume": 161700}, "trend_line": 3931.324902, "activity_lines": {"activity_5": 4436.60179, "activity_10": 4362.050044, "activity_20": 4166.950048, "activity_30": 4050.391284}, "trend_signal": 1, "fair_value": 3807.743019, "relative_strength": 6.094653, "rate_of_change": 0.6662418053927011, "market_dynamics": 1.314656, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4960.995899, "high": 4989.290553, "low": 4593.164966, "close": 4772.364746, "volume": 155300}, "trend_line": 3965.786963, "activity_lines": {"activity_5": 4561.412565, "activity_10": 4449.358567, "activity_20": 4239.310522, "activity_30": 4104.65192}, "trend_signal": 1, "fair_value": 3808.321043, "relative_strength": 7.284812, "rate_of_change": 0.8766017019470496, "market_dynamics": 1.562735, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4753.501953, "high": 4857.24902, "low": 4616.744141, "close": 4616.744141, "volume": 79900}, "trend_line": 3989.856535, "activity_lines": {"activity_5": 4606.683952, "activity_10": 4494.752237, "activity_20": 4292.036187, "activity_30": 4146.649157}, "trend_signal": 1, "fair_value": 3805.24489, "relative_strength": 3.592272, "rate_of_change": 0.6069305342058002, "market_dynamics": 1.57443, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4678.049492, "high": 4781.796063, "low": 4616.744408, "close": 4696.912109, "volume": 91800}, "trend_line": 4015.526733, "activity_lines": {"activity_5": 4655.413509, "activity_10": 4546.43631, "activity_20": 4348.017963, "activity_30": 4192.265645}, "trend_signal": 1, "fair_value": 3802.908734, "relative_strength": 6.110342, "rate_of_change": 0.6433864920910058, "market_dynamics": 1.713148, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4696.912463, "high": 4762.933047, "low": 4413.965737, "close": 4456.407715, "volume": 173800}, "trend_line": 4034.864128, "activity_lines": {"activity_5": 4602.282389, "activity_10": 4545.150151, "activity_20": 4376.443224, "activity_30": 4220.70958}, "trend_signal": 1, "fair_value": 3797.956933, "relative_strength": 4.450784, "rate_of_change": 0.48156558991584764, "market_dynamics": 1.487037, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4390.38686, "high": 4465.839266, "low": 4159.313925, "close": 4197.040527, "volume": 215000}, "trend_line": 4050.301807, "activity_lines": {"activity_5": 4460.494857, "activity_10": 4493.70538, "activity_20": 4376.463942, "activity_30": 4231.172573}, "trend_signal": 1, "fair_value": 3790.042476, "relative_strength": -3.198604, "rate_of_change": 0.3826071587608033, "market_dynamics": 0.972317, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4149.882375, "high": 4461.123575, "low": 4112.156171, "close": 4192.324219, "volume": 264700}, "trend_line": 4066.34773, "activity_lines": {"activity_5": 4341.971647, "activity_10": 4442.689213, "activity_20": 4374.005065, "activity_30": 4240.33531}, "trend_signal": 1, "fair_value": 3784.245682, "relative_strength": -3.636862, "rate_of_change": 0.39616610723350304, "market_dynamics": 0.556624, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4197.04023, "high": 4197.04023, "low": 4003.69325, "close": 4149.882813, "volume": 157100}, "trend_line": 4084.653149, "activity_lines": {"activity_5": 4247.970671, "activity_10": 4386.957386, "activity_20": 4365.386837, "activity_30": 4245.72467}, "trend_signal": 1, "fair_value": 3777.555071, "relative_strength": -5.080289, "rate_of_change": 0.4501685594901215, "market_dynamics": -0.063338, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4149.882507, "high": 4239.482243, "low": 4093.2932, "close": 4102.724609, "volume": 69100}, "trend_line": 4098.324797, "activity_lines": {"activity_5": 4169.374382, "activity_10": 4324.794869, "activity_20": 4350.187179, "activity_30": 4246.89057}, "trend_signal": 1, "fair_value": 3765.475037, "relative_strength": -5.571333, "rate_of_change": 0.33470768511512616, "market_dynamics": -0.569368, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4131.019438, "high": 4263.061071, "low": 4064.998146, "close": 4164.029785, "volume": 200700}, "trend_line": 4111.284294, "activity_lines": {"activity_5": 4150.825651, "activity_10": 4278.666007, "activity_20": 4338.479353, "activity_30": 4251.129602}, "trend_signal": 1, "fair_value": 3755.879359, "relative_strength": -9.556485, "rate_of_change": 0.3162144935288258, "market_dynamics": -0.663209, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4187.608623, "high": 4239.482153, "low": 4031.988281, "close": 4102.724609, "volume": 212300}, "trend_line": 4123.425016, "activity_lines": {"activity_5": 4131.333724, "activity_10": 4226.106525, "activity_20": 4318.381734, "activity_30": 4250.577364}, "trend_signal": 1, "fair_value": 3748.151644, "relative_strength": -11.223264, "rate_of_change": 0.2953024196774288, "market_dynamics": -0.718359, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4140.451172, "high": 4192.324438, "low": 4050.85154, "close": 4074.43042, "volume": 150500}, "trend_line": 4133.857137, "activity_lines": {"activity_5": 4108.698128, "activity_10": 4176.891051, "activity_20": 4295.123517, "activity_30": 4247.416422}, "trend_signal": 0, "fair_value": 3741.82522, "relative_strength": -10.807328, "rate_of_change": 0.25299650071288754, "market_dynamics": -0.737895, "expectation": {"probability": 41.5901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4074.430066, "high": 4107.440495, "low": 4003.69316, "close": 4022.556641, "volume": 114400}, "trend_line": 4144.703426, "activity_lines": {"activity_5": 4076.630859, "activity_10": 4130.933696, "activity_20": 4266.681242, "activity_30": 4240.235745}, "trend_signal": 0, "fair_value": 3733.640127, "relative_strength": -12.408717, "rate_of_change": 0.26237696757637297, "market_dynamics": -0.713775, "expectation": {"probability": 41.1177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4027.272327, "high": 4060.282756, "low": 3895.230782, "close": 3984.830322, "volume": 222300}, "trend_line": 4153.526701, "activity_lines": {"activity_5": 4040.476562, "activity_10": 4088.920419, "activity_20": 4235.305413, "activity_30": 4229.921352}, "trend_signal": 0, "fair_value": 3725.100159, "relative_strength": -14.454516, "rate_of_change": 0.21288073218099873, "market_dynamics": -0.76241, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4102.724715, "high": 4187.60902, "low": 3951.819982, "close": 4149.882813, "volume": 328800}, "trend_line": 4169.229557, "activity_lines": {"activity_5": 4067.199382, "activity_10": 4089.863628, "activity_20": 4220.619169, "activity_30": 4229.686262}, "trend_signal": 0, "fair_value": 3720.500919, "relative_strength": -14.141356, "rate_of_change": 0.37806079340285154, "market_dynamics": -0.72105, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4187.608658, "high": 4187.60893, "low": 4107.440474, "close": 4178.177246, "volume": 107200}, "trend_line": 4182.813729, "activity_lines": {"activity_5": 4104.29681, "activity_10": 4101.524458, "activity_20": 4209.301314, "activity_30": 4230.263532}, "trend_signal": 0, "fair_value": 3716.93091, "relative_strength": -14.398566, "rate_of_change": 0.3258197183504416, "market_dynamics": -0.769147, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4197.040527, "high": 4380.955566, "low": 4187.608671, "close": 4380.955566, "volume": 190400}, "trend_line": 4203.922632, "activity_lines": {"activity_5": 4203.956836, "activity_10": 4150.397044, "activity_20": 4217.722345, "activity_30": 4243.046877}, "trend_signal": 0, "fair_value": 3715.452094, "relative_strength": -11.601313, "rate_of_change": 0.5046579734987613, "market_dynamics": -0.533987, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4380.955608, "high": 4409.250488, "low": 4230.05066, "close": 4371.523926, "volume": 175600}, "trend_line": 4225.941878, "activity_lines": {"activity_5": 4280.037972, "activity_10": 4194.125124, "activity_20": 4225.132845, "activity_30": 4253.859863}, "trend_signal": 0, "fair_value": 3713.686725, "relative_strength": -10.951825, "rate_of_change": 0.5237785736680951, "market_dynamics": -0.416825, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4296.071468, "high": 4838.385963, "low": 4253.629494, "close": 4810.091309, "volume": 334700}, "trend_line": 4265.948063, "activity_lines": {"activity_5": 4479.04375, "activity_10": 4313.562891, "activity_20": 4273.817634, "activity_30": 4291.546923}, "trend_signal": 1, "fair_value": 3713.54569, "relative_strength": 0.564127, "rate_of_change": 0.9466809093676842, "market_dynamics": 0.021849, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4715.775189, "high": 5121.332561, "low": 4696.912088, "close": 4932.701172, "volume": 338200}, "trend_line": 4309.428874, "activity_lines": {"activity_5": 4663.902083, "activity_10": 4442.432147, "activity_20": 4332.091137, "activity_30": 4334.563253}, "trend_signal": 1, "fair_value": 3714.190616, "relative_strength": -2.243515, "rate_of_change": 1.0192531732189625, "market_dynamics": 0.668034, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4951.564017, "high": 5093.037275, "low": 4838.385613, "close": 5027.016602, "volume": 175700}, "trend_line": 4343.5, "activity_lines": {"activity_5": 4828.011003, "activity_10": 4574.473819, "activity_20": 4396.921805, "activity_30": 4380.859235}, "trend_signal": 1, "fair_value": 3715.609696, "relative_strength": 0.96749, "rate_of_change": 0.7906181305267743, "market_dynamics": 0.98076, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4998.72234, "high": 5027.016995, "low": 4550.723413, "close": 4579.018066, "volume": 221900}, "trend_line": 4362.025472, "activity_lines": {"activity_5": 4786.197787, "activity_10": 4608.255904, "activity_20": 4416.90771, "activity_30": 4396.053949}, "trend_signal": 1, "fair_value": 3713.309134, "relative_strength": -4.582233, "rate_of_change": 0.4265102336825202, "market_dynamics": 1.193121, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4597.881303, "high": 4885.543498, "low": 4512.997341, "close": 4838.385742, "volume": 300300}, "trend_line": 4384.603776, "activity_lines": {"activity_5": 4817.636296, "activity_10": 4680.021427, "activity_20": 4462.515997, "activity_30": 4426.78687}, "trend_signal": 1, "fair_value": 3713.745138, "relative_strength": -0.368869, "rate_of_change": 0.5176105491572807, "market_dynamics": 1.115337, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4734.638672, "high": 4772.364876, "low": 4413.965699, "close": 4503.56543, "volume": 190700}, "trend_line": 4395.102848, "activity_lines": {"activity_5": 4706.343913, "activity_10": 4676.077273, "activity_20": 4475.181199, "activity_30": 4434.461815}, "trend_signal": 1, "fair_value": 3712.882711, "relative_strength": -0.975601, "rate_of_change": 0.23945315326938504, "market_dynamics": 0.781623, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4503.565609, "high": 4781.796387, "low": 4503.565609, "close": 4781.796387, "volume": 262300}, "trend_line": 4411.450863, "activity_lines": {"activity_5": 4708.230241, "activity_10": 4713.289018, "activity_20": 4515.265286, "activity_30": 4459.409786}, "trend_signal": 1, "fair_value": 3715.047337, "relative_strength": 2.884491, "rate_of_change": 0.37195978263486534, "market_dynamics": 0.676027, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4828.954415, "high": 5102.469458, "low": 4781.796657, "close": 4970.427734, "volume": 136200}, "trend_line": 4434.872559, "activity_lines": {"activity_5": 4783.054004, "activity_10": 4773.308034, "activity_20": 4571.764793, "activity_30": 4495.47281}, "trend_signal": 1, "fair_value": 3717.968952, "relative_strength": 6.178327, "rate_of_change": 0.5309295451173279, "market_dynamics": 0.621955, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4979.859375, "high": 5093.037729, "low": 4923.270064, "close": 5027.016602, "volume": 128500}, "trend_line": 4457.19388, "activity_lines": {"activity_5": 4880.513314, "activity_10": 4829.211381, "activity_20": 4629.970919, "activity_30": 4533.675651}, "trend_signal": 1, "fair_value": 3719.614128, "relative_strength": 7.413513, "rate_of_change": 0.5033136962346575, "market_dynamics": 0.477891, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5027.016691, "high": 5074.174446, "low": 4781.796307, "close": 4894.975098, "volume": 202000}, "trend_line": 4478.100488, "activity_lines": {"activity_5": 4904.09222, "activity_10": 4849.360618, "activity_20": 4671.626939, "activity_30": 4561.919601}, "trend_signal": 1, "fair_value": 3720.243313, "relative_strength": 3.005807, "rate_of_change": 0.469053143364727, "market_dynamics": 0.549513, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4913.837747, "high": 4951.563949, "low": 4715.775189, "close": 4847.816895, "volume": 111500}, "trend_line": 4493.976921, "activity_lines": {"activity_5": 4908.179102, "activity_10": 4851.418342, "activity_20": 4705.243643, "activity_30": 4585.772272}, "trend_signal": 1, "fair_value": 3721.022387, "relative_strength": 2.299498, "rate_of_change": 0.35453498738013045, "market_dynamics": 0.404809, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4885.543901, "high": 4913.838102, "low": 4692.196652, "close": 4866.680176, "volume": 120100}, "trend_line": 4508.753011, "activity_lines": {"activity_5": 4895.603646, "activity_10": 4856.219833, "activity_20": 4737.108792, "activity_30": 4609.817643}, "trend_signal": 1, "fair_value": 3721.583241, "relative_strength": 2.922361, "rate_of_change": 0.3287976387006324, "market_dynamics": 0.302913, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4904.406785, "high": 5008.153851, "low": 4635.607422, "close": 4635.607422, "volume": 106300}, "trend_line": 4510.953695, "activity_lines": {"activity_5": 4800.34502, "activity_10": 4820.208479, "activity_20": 4743.621057, "activity_30": 4618.001799}, "trend_signal": 1, "fair_value": 3721.623765, "relative_strength": -2.543445, "rate_of_change": 0.04880914955047124, "market_dynamics": 0.034941, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4635.607292, "high": 4819.522949, "low": 4635.607292, "close": 4819.522949, "volume": 82900}, "trend_line": 4512.525635, "activity_lines": {"activity_5": 4788.712923, "activity_10": 4824.752841, "activity_20": 4765.111549, "activity_30": 4637.909493}, "trend_signal": 1, "fair_value": 3723.74761, "relative_strength": 0.790367, "rate_of_change": 0.03484717659022242, "market_dynamics": -0.219969, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4819.522397, "high": 5225.079313, "low": 4781.796194, "close": 5045.879883, "volume": 215600}, "trend_line": 4526.83016, "activity_lines": {"activity_5": 4866.366048, "activity_10": 4866.080194, "activity_20": 4804.611785, "activity_30": 4672.319444}, "trend_signal": 1, "fair_value": 3728.170318, "relative_strength": 5.844639, "rate_of_change": 0.3169959831153506, "market_dynamics": -0.226315, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5093.037598, "high": 5291.099904, "low": 5055.311393, "close": 5234.510742, "volume": 137800}, "trend_line": 4544.750114, "activity_lines": {"activity_5": 4996.835807, "activity_10": 4937.931445, "activity_20": 4857.203897, "activity_30": 4717.976256}, "trend_signal": 1, "fair_value": 3734.028291, "relative_strength": 6.750403, "rate_of_change": 0.3958609748239364, "market_dynamics": -0.17953, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5253.374379, "high": 5366.552911, "low": 5187.353295, "close": 5215.647949, "volume": 94700}, "trend_line": 4570.058122, "activity_lines": {"activity_5": 5095.238379, "activity_10": 4993.063184, "activity_20": 4902.048693, "activity_30": 4761.259987}, "trend_signal": 1, "fair_value": 3740.782773, "relative_strength": 2.697217, "rate_of_change": 0.5568624757176246, "market_dynamics": 0.006919, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5215.64768, "high": 5272.236946, "low": 5111.900442, "close": 5206.216309, "volume": 79800}, "trend_line": 4603.697315, "activity_lines": {"activity_5": 5167.232552, "activity_10": 5038.591868, "activity_20": 4940.920166, "activity_30": 4802.302451}, "trend_signal": 1, "fair_value": 3746.233278, "relative_strength": 1.637125, "rate_of_change": 0.7360780126200761, "market_dynamics": 0.226043, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5253.374065, "high": 5272.237168, "low": 4979.858758, "close": 5017.584961, "volume": 82400}, "trend_line": 4631.206006, "activity_lines": {"activity_5": 5138.309017, "activity_10": 5045.536879, "activity_20": 4956.931325, "activity_30": 4829.00488}, "trend_signal": 1, "fair_value": 3751.435508, "relative_strength": 0.533211, "rate_of_change": 0.5975347447446161, "market_dynamics": 0.145644, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5008.153895, "high": 5036.44855, "low": 4791.228205, "close": 4866.680176, "volume": 107900}, "trend_line": 4655.099251, "activity_lines": {"activity_5": 5045.879753, "activity_10": 5025.21614, "activity_20": 4955.53903, "activity_30": 4844.196762}, "trend_signal": 1, "fair_value": 3755.359514, "relative_strength": 3.48792, "rate_of_change": 0.5159184231719381, "market_dynamics": 0.001554, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4942.132556, "high": 5272.237036, "low": 4621.459961, "close": 4621.459961, "volume": 117100}, "trend_line": 4672.39043, "activity_lines": {"activity_5": 4883.657064, "activity_10": 4960.824361, "activity_20": 4928.434543, "activity_30": 4842.026485}, "trend_signal": 1, "fair_value": 3757.231153, "relative_strength": 2.889049, "rate_of_change": 0.37144597929434653, "market_dynamics": -0.310857, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4291.356042, "high": 4404.534346, "low": 3961.251731, "close": 4211.1875, "volume": 182000}, "trend_line": 4673.962354, "activity_lines": {"activity_5": 4625.54694, "activity_10": 4825.953169, "activity_20": 4863.154732, "activity_30": 4812.271457}, "trend_signal": 0, "fair_value": 3759.553374, "relative_strength": -3.964785, "rate_of_change": 0.033642822096094684, "market_dynamics": -0.687752, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4263.061308, "high": 4762.933145, "low": 4263.061308, "close": 4715.775391, "volume": 115500}, "trend_line": 4694.39738, "activity_lines": {"activity_5": 4602.59681, "activity_10": 4794.74328, "activity_20": 4849.36669, "activity_30": 4814.969072}, "trend_signal": 0, "fair_value": 3767.455865, "relative_strength": -1.178768, "rate_of_change": 0.4372098971338892, "market_dynamics": -0.88529, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4673.333675, "high": 4753.501412, "low": 4597.881438, "close": 4659.186523, "volume": 66200}, "trend_line": 4713.88925, "activity_lines": {"activity_5": 4593.479785, "activity_10": 4751.786905, "activity_20": 4831.671333, "activity_30": 4812.697404}, "trend_signal": 0, "fair_value": 3774.176014, "relative_strength": -3.231842, "rate_of_change": 0.4152155947224015, "market_dynamics": -1.095674, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4706.34366, "high": 4828.953815, "low": 4649.754357, "close": 4734.638672, "volume": 108400}, "trend_line": 4737.625317, "activity_lines": {"activity_5": 4633.406706, "activity_10": 4725.464311, "activity_20": 4820.780141, "activity_30": 4814.036077}, "trend_signal": 0, "fair_value": 3779.995005, "relative_strength": -2.387142, "rate_of_change": 0.5035346768064146, "market_dynamics": -1.018552, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4715.775521, "high": 4715.775521, "low": 4442.260523, "close": 4470.555176, "volume": 101400}, "trend_line": 4753.816146, "activity_lines": {"activity_5": 4594.108561, "activity_10": 4656.785467, "activity_20": 4785.232173, "activity_30": 4796.805745}, "trend_signal": 0, "fair_value": 3784.290718, "relative_strength": -2.109115, "rate_of_change": 0.3417498834680455, "market_dynamics": -1.036262, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4343.229321, "high": 4593.165247, "low": 4305.503116, "close": 4418.682129, "volume": 103900}, "trend_line": 4762.776123, "activity_lines": {"activity_5": 4547.57972, "activity_10": 4592.565261, "activity_20": 4744.901107, "activity_30": 4775.184196}, "trend_signal": 0, "fair_value": 3788.423487, "relative_strength": -3.699602, "rate_of_change": 0.18847967032841, "market_dynamics": -1.051906, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4423.397816, "high": 4583.733702, "low": 4338.513849, "close": 4512.99707, "volume": 86000}, "trend_line": 4773.936784, "activity_lines": {"activity_5": 4518.656217, "activity_10": 4559.983514, "activity_20": 4715.281531, "activity_30": 4759.069418}, "trend_signal": 0, "fair_value": 3793.839122, "relative_strength": -4.480869, "rate_of_change": 0.23433100174716737, "market_dynamics": -1.034673, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4541.291639, "high": 4747.029718, "low": 4517.712762, "close": 4712.983398, "volume": 120200}, "trend_line": 4785.004378, "activity_lines": {"activity_5": 4569.913379, "activity_10": 4576.366903, "activity_20": 4706.886514, "activity_30": 4755.136941}, "trend_signal": 0, "fair_value": 3802.540556, "relative_strength": -5.283468, "rate_of_change": 0.23183369409273663, "market_dynamics": -0.986367, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4552.479676, "high": 4756.757248, "low": 4523.29695, "close": 4562.207031, "volume": 110900}, "trend_line": 4791.360482, "activity_lines": {"activity_5": 4567.325293, "activity_10": 4570.874618, "activity_20": 4685.627239, "activity_30": 4740.762919}, "trend_signal": 0, "fair_value": 3810.361514, "relative_strength": -5.194074, "rate_of_change": 0.13283381785863885, "market_dynamics": -0.922561, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4581.662165, "high": 4615.708487, "low": 4445.476572, "close": 4450.340332, "volume": 119000}, "trend_line": 4779.368783, "activity_lines": {"activity_5": 4538.94375, "activity_10": 4550.578808, "activity_20": 4655.298603, "activity_30": 4718.761619}, "trend_signal": 0, "fair_value": 3816.547618, "relative_strength": -9.470066, "rate_of_change": -0.2502775369344492, "market_dynamics": -0.904625, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4518.433096, "high": 4537.888136, "low": 4416.294003, "close": 4464.931641, "volume": 121200}, "trend_line": 4763.776465, "activity_lines": {"activity_5": 4516.773633, "activity_10": 4536.04723, "activity_20": 4628.25236, "activity_30": 4698.475352}, "trend_signal": 0, "fair_value": 3823.429537, "relative_strength": -7.403753, "rate_of_change": -0.3262422028503252, "market_dynamics": -0.861091, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4464.932047, "high": 4474.659568, "low": 4280.108934, "close": 4304.427734, "volume": 79700}, "trend_line": 4739.690169, "activity_lines": {"activity_5": 4438.018913, "activity_10": 4487.719593, "activity_20": 4587.833119, "activity_30": 4668.83995}, "trend_signal": 0, "fair_value": 3829.770145, "relative_strength": -7.823777, "rate_of_change": -0.505613480753436, "market_dynamics": -1.084206, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4260.654057, "high": 4547.615713, "low": 4255.790296, "close": 4416.294434, "volume": 153200}, "trend_line": 4734.266048, "activity_lines": {"activity_5": 4410.457715, "activity_10": 4467.210405, "activity_20": 4559.644896, "activity_30": 4647.975709}, "trend_signal": 0, "fair_value": 3836.225567, "relative_strength": -5.444938, "rate_of_change": -0.11444041290877072, "market_dynamics": -0.966543, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4498.978027, "high": 4688.664975, "low": 4430.885387, "close": 4557.343262, "volume": 97700}, "trend_line": 4724.897966, "activity_lines": {"activity_5": 4449.692057, "activity_10": 4476.762678, "activity_20": 4546.810031, "activity_30": 4636.561336}, "trend_signal": 0, "fair_value": 3846.539188, "relative_strength": -5.630015, "rate_of_change": -0.1978782329725116, "market_dynamics": -0.811736, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4571.934626, "high": 5077.765517, "low": 4547.615816, "close": 4980.490234, "volume": 252900}, "trend_line": 4740.795459, "activity_lines": {"activity_5": 4630.299642, "activity_10": 4566.474316, "activity_20": 4576.601242, "activity_30": 4653.051159}, "trend_signal": 0, "fair_value": 3860.282289, "relative_strength": 5.640172, "rate_of_change": 0.3364621440377467, "market_dynamics": -0.230859, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4961.035213, "high": 5136.130785, "low": 4912.397613, "close": 5097.220703, "volume": 113100}, "trend_line": 4751.309603, "activity_lines": {"activity_5": 4814.474056, "activity_10": 4668.13813, "activity_20": 4618.719262, "activity_30": 4676.046336}, "trend_signal": 0, "fair_value": 3875.93807, "relative_strength": 9.201659, "rate_of_change": 0.2217801651838732, "market_dynamics": 0.394361, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5126.403131, "high": 5126.403131, "low": 4800.531059, "close": 5009.672852, "volume": 108900}, "trend_line": 4752.617774, "activity_lines": {"activity_5": 4927.313249, "activity_10": 4741.547088, "activity_20": 4653.06333, "activity_30": 4692.714933}, "trend_signal": 0, "fair_value": 3891.348127, "relative_strength": 7.698335, "rate_of_change": 0.027532851135918378, "market_dynamics": 0.720452, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5009.673193, "high": 5009.673193, "low": 4819.986375, "close": 4844.305176, "volume": 140500}, "trend_line": 4746.527393, "activity_lines": {"activity_5": 4938.013542, "activity_10": 4775.858727, "activity_20": 4672.594017, "activity_30": 4698.630249}, "trend_signal": 0, "fair_value": 3904.705807, "relative_strength": 2.016268, "rate_of_change": -0.12814792372570835, "market_dynamics": 0.988424, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4912.398004, "high": 5009.672736, "low": 4873.487921, "close": 4961.035156, "volume": 92100}, "trend_line": 4748.729395, "activity_lines": {"activity_5": 4959.089779, "activity_10": 4829.00633, "activity_20": 4704.066988, "activity_30": 4712.46946}, "trend_signal": 0, "fair_value": 3918.897796, "relative_strength": 3.496922, "rate_of_change": 0.04639185277319631, "market_dynamics": 0.814115, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4990.21783, "high": 5068.037991, "low": 4698.392324, "close": 4795.66748, "volume": 121000}, "trend_line": 4746.991081, "activity_lines": {"activity_5": 4898.130664, "activity_10": 4844.835662, "activity_20": 4719.341346, "activity_30": 4715.497723}, "trend_signal": 0, "fair_value": 3932.144458, "relative_strength": 2.073844, "rate_of_change": -0.03660587612826427, "market_dynamics": 0.692943, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4815.122559, "high": 5009.672775, "low": 4751.893677, "close": 4970.762695, "volume": 87300}, "trend_line": 4750.460498, "activity_lines": {"activity_5": 4907.858138, "activity_10": 4886.221813, "activity_20": 4750.461879, "activity_30": 4729.934602}, "trend_signal": 0, "fair_value": 3945.825203, "relative_strength": 1.66245, "rate_of_change": 0.07308665512110846, "market_dynamics": 0.613977, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4980.49065, "high": 5009.673212, "low": 4941.580566, "close": 4941.580566, "volume": 21500}, "trend_line": 4760.659603, "activity_lines": {"activity_5": 4916.288769, "activity_10": 4913.105193, "activity_20": 4775.186137, "activity_30": 4742.264929}, "trend_signal": 0, "fair_value": 3958.773963, "relative_strength": 2.029743, "rate_of_change": 0.21469718576322513, "market_dynamics": 0.503822, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5038.855316, "high": 5077.765395, "low": 4892.942871, "close": 4892.942871, "volume": 114000}, "trend_line": 4763.106934, "activity_lines": {"activity_5": 4913.046321, "activity_10": 4919.56076, "activity_20": 4794.202971, "activity_30": 4750.799333}, "trend_signal": 0, "fair_value": 3971.841143, "relative_strength": 2.713611, "rate_of_change": 0.05140739317841758, "market_dynamics": 0.464823, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4858.8964, "high": 5038.855316, "low": 4776.212477, "close": 4961.035156, "volume": 92400}, "trend_line": 4760.278776, "activity_lines": {"activity_5": 4929.258789, "activity_10": 4929.730406, "activity_20": 4818.59166, "activity_30": 4763.568896}, "trend_signal": 1, "fair_value": 3985.459532, "relative_strength": 5.894084, "rate_of_change": -0.0593763280814106, "market_dynamics": 0.475947, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5038.855617, "high": 5350.136041, "low": 4990.218015, "close": 5252.86084, "volume": 123600}, "trend_line": 4760.890446, "activity_lines": {"activity_5": 5042.746484, "activity_10": 4985.619416, "activity_20": 4869.695191, "activity_30": 4795.348384}, "trend_signal": 1, "fair_value": 4001.608239, "relative_strength": 7.66734, "rate_of_change": 0.012849457537741294, "market_dynamics": 0.661382, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5243.133224, "high": 5340.408578, "low": 5194.495625, "close": 5282.043457, "volume": 62500}, "trend_line": 4763.10363, "activity_lines": {"activity_5": 5135.482161, "activity_10": 5041.862163, "activity_20": 4919.852755, "activity_30": 4828.971159}, "trend_signal": 1, "fair_value": 4018.580709, "relative_strength": 8.868118, "rate_of_change": 0.046486765975863695, "market_dynamics": 0.898612, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5233.405743, "high": 5330.680942, "low": 5213.950703, "close": 5272.315918, "volume": 72500}, "trend_line": 4765.30695, "activity_lines": {"activity_5": 5204.223275, "activity_10": 5092.975852, "activity_20": 4964.972642, "activity_30": 4861.823564}, "trend_signal": 1, "fair_value": 4034.653367, "relative_strength": 10.384611, "rate_of_change": 0.046258073960917176, "market_dynamics": 1.112827, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5243.133301, "high": 5710.054643, "low": 5194.495701, "close": 5427.956543, "volume": 109900}, "trend_line": 4778.986003, "activity_lines": {"activity_5": 5302.795573, "activity_10": 5167.612509, "activity_20": 5021.299642, "activity_30": 4904.575151}, "trend_signal": 1, "fair_value": 4052.773411, "relative_strength": 12.051844, "rate_of_change": 0.28705502381121195, "market_dynamics": 1.44731, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5437.68378, "high": 5496.048901, "low": 5087.493238, "close": 5126.40332, "volume": 126800}, "trend_line": 4787.643441, "activity_lines": {"activity_5": 5265.182552, "activity_10": 5176.809464, "activity_20": 5045.502653, "activity_30": 4926.989172}, "trend_signal": 1, "fair_value": 4068.719507, "relative_strength": 6.42417, "rate_of_change": 0.1811563790847157, "market_dynamics": 1.359329, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5077.765699, "high": 5165.313384, "low": 5009.672889, "close": 5029.12793, "volume": 84400}, "trend_line": 4801.232373, "activity_lines": {"activity_5": 5184.119857, "activity_10": 5165.31329, "activity_20": 5057.754692, "activity_30": 4942.568816}, "trend_signal": 1, "fair_value": 4083.898644, "relative_strength": 8.531017, "rate_of_change": 0.2838334175771729, "market_dynamics": 1.125676, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5087.49336, "high": 5087.49336, "low": 4834.577766, "close": 4951.307617, "volume": 151100}, "trend_line": 4825.903044, "activity_lines": {"activity_5": 5092.032585, "activity_10": 5135.423233, "activity_20": 5059.839141, "activity_30": 4952.25109}, "trend_signal": 1, "fair_value": 4098.469949, "relative_strength": 7.230665, "rate_of_change": 0.5138403868710201, "market_dynamics": 0.792271, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4970.762903, "high": 4970.762903, "low": 4742.166239, "close": 4961.035156, "volume": 166900}, "trend_line": 4834.078369, "activity_lines": {"activity_5": 5025.236881, "activity_10": 5107.655549, "activity_20": 5060.533947, "activity_30": 4960.969291}, "trend_signal": 1, "fair_value": 4111.572098, "relative_strength": 6.802309, "rate_of_change": 0.1694050818149872, "market_dynamics": 0.299952, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5029.127815, "high": 5155.585919, "low": 4961.035213, "close": 5145.858398, "volume": 84500}, "trend_line": 4850.300765, "activity_lines": {"activity_5": 5040.800976, "activity_10": 5113.13837, "activity_20": 5075.704264, "activity_30": 4981.084131}, "trend_signal": 1, "fair_value": 4125.945051, "relative_strength": 8.680868, "rate_of_change": 0.33558405060272034, "market_dynamics": 0.0298, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5155.585731, "high": 5165.313251, "low": 4931.852597, "close": 4961.035156, "volume": 112200}, "trend_line": 4857.847314, "activity_lines": {"activity_5": 5013.563867, "activity_10": 5080.418501, "activity_20": 5069.798254, "activity_30": 4988.228286}, "trend_signal": 1, "fair_value": 4140.108359, "relative_strength": 6.200591, "rate_of_change": 0.1555892998317948, "market_dynamics": -0.133559, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4912.39779, "high": 5009.672994, "low": 4265.517745, "close": 4353.06543, "volume": 182600}, "trend_line": 4853.93099, "activity_lines": {"activity_5": 4794.694726, "activity_10": 4937.158682, "activity_20": 5004.068022, "activity_30": 4955.661712}, "trend_signal": 0, "fair_value": 4150.374426, "relative_strength": 2.220206, "rate_of_change": -0.08061850747579516, "market_dynamics": -0.382948, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3876.416748, "high": 4586.525932, "low": 3861.825468, "close": 4231.471191, "volume": 307700}, "trend_line": 4847.690625, "activity_lines": {"activity_5": 4580.365006, "activity_10": 4788.150737, "activity_20": 4929.745124, "activity_30": 4915.503016}, "trend_signal": 0, "fair_value": 4160.88205, "relative_strength": -0.112636, "rate_of_change": -0.1285631174579113, "market_dynamics": -0.610635, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4260.653818, "high": 4323.882803, "low": 4168.242255, "close": 4319.019043, "volume": 135800}, "trend_line": 4841.224691, "activity_lines": {"activity_5": 4443.206999, "activity_10": 4674.161896, "activity_20": 4867.882733, "activity_30": 4881.395172}, "trend_signal": 0, "fair_value": 4171.72144, "relative_strength": -1.449433, "rate_of_change": -0.1333817378249016, "market_dynamics": -0.870264, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4294.70011, "high": 4401.703125, "low": 4197.424909, "close": 4401.703125, "volume": 147800}, "trend_line": 4830.848682, "activity_lines": {"activity_5": 4376.411426, "activity_10": 4592.539196, "activity_20": 4817.183845, "activity_30": 4853.038942}, "trend_signal": 0, "fair_value": 4182.844207, "relative_strength": -2.265295, "rate_of_change": -0.2143261191592671, "market_dynamics": -1.026474, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4416.29435, "high": 4474.659474, "low": 4372.520508, "close": 4416.294434, "volume": 216200}, "trend_line": 4825.984928, "activity_lines": {"activity_5": 4364.089974, "activity_10": 4532.228613, "activity_20": 4769.982233, "activity_30": 4826.293506}, "trend_signal": 0, "fair_value": 4194.140813, "relative_strength": -4.790012, "rate_of_change": -0.10068114983859003, "market_dynamics": -0.993827, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4416.294479, "high": 4751.893822, "low": 4382.248156, "close": 4635.163574, "volume": 213100}, "trend_line": 4832.145703, "activity_lines": {"activity_5": 4461.040951, "activity_10": 4524.623491, "activity_20": 4746.219306, "activity_30": 4813.982451}, "trend_signal": 0, "fair_value": 4207.700826, "relative_strength": -1.745133, "rate_of_change": 0.1276583970301261, "market_dynamics": -0.883699, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4678.937145, "high": 5408.501334, "low": 4678.937145, "close": 5340.408691, "volume": 243800}, "trend_line": 4861.328271, "activity_lines": {"activity_5": 4774.26709, "activity_10": 4652.407741, "activity_20": 4790.386884, "activity_30": 4846.773612}, "trend_signal": 0, "fair_value": 4225.311289, "relative_strength": 12.192023, "rate_of_change": 0.6039256635387134, "market_dynamics": -0.432268, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5291.770939, "high": 5447.411397, "low": 5194.495867, "close": 5350.13623, "volume": 182700}, "trend_line": 4896.185221, "activity_lines": {"activity_5": 5016.806575, "activity_10": 4774.886071, "activity_20": 4833.720675, "activity_30": 4878.309609}, "trend_signal": 0, "fair_value": 4242.312996, "relative_strength": 13.868864, "rate_of_change": 0.7170252255527924, "market_dynamics": -0.05717, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5350.13623, "high": 5739.237231, "low": 5301.498628, "close": 5632.234375, "volume": 223200}, "trend_line": 4936.716553, "activity_lines": {"activity_5": 5284.63763, "activity_10": 4941.580406, "activity_20": 4901.975453, "activity_30": 4925.796651}, "trend_signal": 0, "fair_value": 4259.631664, "relative_strength": 16.942643, "rate_of_change": 0.8278145162106905, "market_dynamics": 0.433953, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5719.781889, "high": 6206.158017, "low": 5680.871808, "close": 5982.424805, "volume": 293800}, "trend_line": 4984.219271, "activity_lines": {"activity_5": 5587.163411, "activity_10": 5163.10253, "activity_20": 5000.061265, "activity_30": 4993.2617}, "trend_signal": 1, "fair_value": 4278.420783, "relative_strength": 24.22091, "rate_of_change": 0.9622330447781682, "market_dynamics": 0.944698, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5933.787429, "high": 5953.242508, "low": 5700.326793, "close": 5768.419434, "volume": 182100}, "trend_line": 5010.483577, "activity_lines": {"activity_5": 5713.945378, "activity_10": 5327.143865, "activity_20": 5072.901853, "activity_30": 5043.855259}, "trend_signal": 1, "fair_value": 4295.866752, "relative_strength": 18.976556, "rate_of_change": 0.5269492486579657, "market_dynamics": 1.025567, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5768.419509, "high": 5875.422232, "low": 5534.959003, "close": 5544.686523, "volume": 168300}, "trend_line": 5025.399105, "activity_lines": {"activity_5": 5690.599316, "activity_10": 5424.77278, "activity_20": 5121.979504, "activity_30": 5078.319965}, "trend_signal": 1, "fair_value": 4311.132858, "relative_strength": 12.437311, "rate_of_change": 0.29768639634841476, "market_dynamics": 1.061996, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5544.686598, "high": 5797.602318, "low": 5486.321549, "close": 5680.87207, "volume": 132200}, "trend_line": 5047.772412, "activity_lines": {"activity_5": 5699.029915, "activity_10": 5523.286062, "activity_20": 5182.776525, "activity_30": 5120.608543}, "trend_signal": 1, "fair_value": 4327.185907, "relative_strength": 10.032532, "rate_of_change": 0.4452045804230675, "market_dynamics": 0.896505, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5710.054669, "high": 5758.692273, "low": 5593.324348, "close": 5719.781738, "volume": 145900}, "trend_line": 5076.954964, "activity_lines": {"activity_5": 5698.381347, "activity_10": 5604.112864, "activity_20": 5245.333724, "activity_30": 5163.963984}, "trend_signal": 1, "fair_value": 4343.488377, "relative_strength": 11.462189, "rate_of_change": 0.5781273325759304, "market_dynamics": 0.652727, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5758.691989, "high": 6118.610258, "low": 5710.054387, "close": 6069.972656, "volume": 174700}, "trend_line": 5113.919547, "activity_lines": {"activity_5": 5808.626595, "activity_10": 5724.645676, "activity_20": 5339.852795, "activity_30": 5228.029641}, "trend_signal": 1, "fair_value": 4362.752661, "relative_strength": 18.529854, "rate_of_change": 0.7280856982603099, "market_dynamics": 0.670726, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6089.427827, "high": 6313.160588, "low": 6089.427827, "close": 6283.978027, "volume": 172000}, "trend_line": 5163.529899, "activity_lines": {"activity_5": 5984.370442, "activity_10": 5854.021679, "activity_20": 5450.260142, "activity_30": 5303.517285}, "trend_signal": 1, "fair_value": 4382.757814, "relative_strength": 21.352765, "rate_of_change": 0.9701042721546689, "market_dynamics": 0.790351, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6215.885405, "high": 6478.528698, "low": 6215.885405, "close": 6420.163574, "volume": 124700}, "trend_line": 5211.843262, "activity_lines": {"activity_5": 6171.138899, "activity_10": 5978.180247, "activity_20": 5567.662065, "activity_30": 5384.590425}, "trend_signal": 1, "fair_value": 4402.861591, "relative_strength": 18.636331, "rate_of_change": 0.9356654061276349, "market_dynamics": 0.909584, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6429.891039, "high": 6517.438761, "low": 6274.250619, "close": 6410.436035, "volume": 137200}, "trend_line": 5260.805111, "activity_lines": {"activity_5": 6296.299707, "activity_10": 6080.938263, "activity_20": 5677.143003, "activity_30": 5461.918991}, "trend_signal": 1, "fair_value": 4422.730932, "relative_strength": 19.861126, "rate_of_change": 0.9394344100288745, "market_dynamics": 1.022709, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6313.160682, "high": 6857.9017, "low": 6264.52308, "close": 6527.166016, "volume": 270400}, "trend_line": 5315.279215, "activity_lines": {"activity_5": 6411.73291, "activity_10": 6185.641735, "activity_20": 5790.839174, "activity_30": 5543.619695}, "trend_signal": 1, "fair_value": 4441.484342, "relative_strength": 18.441725, "rate_of_change": 1.0354708614105113, "market_dynamics": 1.222529, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6604.986215, "high": 6974.632306, "low": 6517.438533, "close": 6964.904785, "volume": 244200}, "trend_line": 5382.07487, "activity_lines": {"activity_5": 6619.253418, "activity_10": 6353.662589, "activity_20": 5939.647096, "activity_30": 5650.047151}, "trend_signal": 1, "fair_value": 4461.982608, "relative_strength": 21.197569, "rate_of_change": 1.256672552807761, "market_dynamics": 1.43059, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6964.904711, "high": 7042.724875, "low": 6770.354336, "close": 6964.904785, "volume": 216800}, "trend_line": 5439.143001, "activity_lines": {"activity_5": 6767.111784, "activity_10": 6503.82017, "activity_20": 6078.912781, "activity_30": 5752.16521}, "trend_signal": 1, "fair_value": 4482.165394, "relative_strength": 22.569622, "rate_of_change": 1.0603369960180429, "market_dynamics": 1.671639, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6935.722223, "high": 7003.814868, "low": 6760.626615, "close": 6838.446777, "volume": 111700}, "trend_line": 5491.023112, "activity_lines": {"activity_5": 6827.422363, "activity_10": 6609.231108, "activity_20": 6193.697517, "activity_30": 5842.442873}, "trend_signal": 1, "fair_value": 4503.057594, "relative_strength": 19.456618, "rate_of_change": 0.953828773953198, "market_dynamics": 1.781943, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6780.081467, "high": 6848.174146, "low": 6643.896298, "close": 6799.536621, "volume": 222600}, "trend_line": 5541.930469, "activity_lines": {"activity_5": 6846.877344, "activity_10": 6684.044558, "activity_20": 6292.362353, "activity_30": 5926.863099}, "trend_signal": 1, "fair_value": 4522.839969, "relative_strength": 17.3548, "rate_of_change": 0.9271014884047359, "market_dynamics": 1.752493, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6877.356729, "high": 7081.63469, "low": 6838.446649, "close": 6925.994629, "volume": 195300}, "trend_line": 5591.865072, "activity_lines": {"activity_5": 6882.544954, "activity_10": 6761.511017, "activity_20": 6391.258821, "activity_30": 6016.157561}, "trend_signal": 1, "fair_value": 4544.035253, "relative_strength": 14.312672, "rate_of_change": 0.9010326506137135, "market_dynamics": 1.656801, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6887.084638, "high": 7013.541992, "low": 6789.809359, "close": 7013.541992, "volume": 107200}, "trend_line": 5654.769694, "activity_lines": {"activity_5": 6920.806445, "activity_10": 6832.964036, "activity_20": 6486.472698, "activity_30": 6107.878653}, "trend_signal": 1, "fair_value": 4566.594777, "relative_strength": 14.45747, "rate_of_change": 1.124930970079745, "market_dynamics": 1.520385, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6955.176909, "high": 7159.455041, "low": 6935.721869, "close": 7140.0, "volume": 119000}, "trend_line": 5725.132096, "activity_lines": {"activity_5": 6997.978125, "activity_10": 6910.253613, "activity_20": 6581.362349, "activity_30": 6203.699963}, "trend_signal": 1, "fair_value": 4591.284438, "relative_strength": 15.090782, "rate_of_change": 1.2443018161227462, "market_dynamics": 1.53716, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7150.0, "high": 7220.0, "low": 6730.0, "close": 6820.0, "volume": 147600}, "trend_line": 5787.421842, "activity_lines": {"activity_5": 6956.810124, "activity_10": 6913.797337, "activity_20": 6633.848017, "activity_30": 6274.336602}, "trend_signal": 1, "fair_value": 4613.245679, "relative_strength": 8.465461, "rate_of_change": 1.0880053936837488, "market_dynamics": 1.211211, "expectation": {"probability": 51.3833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6970.0, "high": 7020.0, "low": 6820.0, "close": 6820.0, "volume": 128900}, "trend_line": 5849.387337, "activity_lines": {"activity_5": 6916.871908, "activity_10": 6910.071307, "activity_20": 6679.288011, "activity_30": 6340.954548}, "trend_signal": 1, "fair_value": 4634.618106, "relative_strength": 2.810309, "rate_of_change": 1.0706925586503735, "market_dynamics": 0.795871, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6700.0, "high": 6840.0, "low": 6630.0, "close": 6710.0, "volume": 138600}, "trend_line": 5901.525391, "activity_lines": {"activity_5": 6838.902799, "activity_10": 6878.898659, "activity_20": 6707.252465, "activity_30": 6396.477945}, "trend_signal": 1, "fair_value": 4654.814353, "relative_strength": 1.853139, "rate_of_change": 0.8913421354438853, "market_dynamics": 0.329639, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6800.0, "high": 6960.0, "low": 6760.0, "close": 6950.0, "volume": 155600}, "trend_line": 5967.824219, "activity_lines": {"activity_5": 6855.333333, "activity_10": 6888.038121, "activity_20": 6752.941843, "activity_30": 6464.121469}, "trend_signal": 1, "fair_value": 4677.638368, "relative_strength": 1.434256, "rate_of_change": 1.1234184995816103, "market_dynamics": -0.118345, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7040.0, "high": 7160.0, "low": 6680.0, "close": 6840.0, "volume": 240700}, "trend_line": 6050.722038, "activity_lines": {"activity_5": 6839.333333, "activity_10": 6877.44858, "activity_20": 6783.547531, "activity_30": 6520.390874}, "trend_signal": 1, "fair_value": 4699.845578, "relative_strength": -6.285472, "rate_of_change": 1.3890794359538055, "market_dynamics": -0.253303, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6840.0, "high": 7000.0, "low": 6640.0, "close": 6910.0, "volume": 154600}, "trend_line": 6140.006331, "activity_lines": {"activity_5": 6866.666667, "activity_10": 6881.857306, "activity_20": 6815.71712, "activity_30": 6575.828162}, "trend_signal": 1, "fair_value": 4721.000028, "relative_strength": -1.605941, "rate_of_change": 1.4755973326699314, "market_dynamics": -0.363868, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6910.0, "high": 7120.0, "low": 6370.0, "close": 6520.0, "volume": 294500}, "trend_line": 6213.372363, "activity_lines": {"activity_5": 6758.0, "activity_10": 6814.055975, "activity_20": 6804.24236, "activity_30": 6600.343882}, "trend_signal": 1, "fair_value": 4739.242308, "relative_strength": -7.350778, "rate_of_change": 1.194885282602827, "market_dynamics": -0.384684, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6510.0, "high": 6650.0, "low": 6130.0, "close": 6250.0, "volume": 236000}, "trend_line": 6274.982259, "activity_lines": {"activity_5": 6579.333333, "activity_10": 6702.246218, "activity_20": 6763.057466, "activity_30": 6602.706956}, "trend_signal": 1, "fair_value": 4755.253326, "relative_strength": -7.931572, "rate_of_change": 0.9915693507583836, "market_dynamics": -0.542741, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6310.0, "high": 6510.0, "low": 6230.0, "close": 6450.0, "volume": 167200}, "trend_line": 6342.772445, "activity_lines": {"activity_5": 6498.0, "activity_10": 6639.090909, "activity_20": 6738.395343, "activity_30": 6613.998423}, "trend_signal": 1, "fair_value": 4770.33834, "relative_strength": -8.028425, "rate_of_change": 1.0803247435922234, "market_dynamics": -0.764704, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6460.0, "high": 6490.0, "low": 6160.0, "close": 6160.0, "volume": 255500}, "trend_line": 6393.600325, "activity_lines": {"activity_5": 6353.333333, "activity_10": 6533.454545, "activity_20": 6684.304518, "activity_30": 6602.206652}, "trend_signal": 0, "fair_value": 4781.945139, "relative_strength": -12.554364, "rate_of_change": 0.8013511511053544, "market_dynamics": -0.853625, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6130.0, "high": 6360.0, "low": 6110.0, "close": 6250.0, "volume": 182600}, "trend_line": 6423.920036, "activity_lines": {"activity_5": 6284.0, "activity_10": 6462.0, "activity_20": 6639.375493, "activity_30": 6592.942115}, "trend_signal": 0, "fair_value": 4794.45271, "relative_strength": -11.844929, "rate_of_change": 0.4742196799735069, "market_dynamics": -0.990314, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6200.0, "high": 6250.0, "low": 5970.0, "close": 6140.0, "volume": 145700}, "trend_line": 6450.248828, "activity_lines": {"activity_5": 6222.0, "activity_10": 6380.909091, "activity_20": 6584.78058, "activity_30": 6574.624693}, "trend_signal": 0, "fair_value": 4809.581956, "relative_strength": -11.072369, "rate_of_change": 0.40985553762268745, "market_dynamics": -1.102598, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6190.0, "high": 6280.0, "low": 6130.0, "close": 6230.0, "volume": 111400}, "trend_line": 6470.174349, "activity_lines": {"activity_5": 6215.333333, "activity_10": 6328.545455, "activity_20": 6540.044887, "activity_30": 6560.415092}, "trend_signal": 0, "fair_value": 4824.287141, "relative_strength": -11.971351, "rate_of_change": 0.30891088904206404, "market_dynamics": -1.193377, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6280.0, "high": 6350.0, "low": 6250.0, "close": 6280.0, "volume": 46300}, "trend_line": 6480.093522, "activity_lines": {"activity_5": 6226.666667, "activity_10": 6294.0, "activity_20": 6501.486175, "activity_30": 6548.145779}, "trend_signal": 0, "fair_value": 4839.960532, "relative_strength": -10.551475, "rate_of_change": 0.15330611611004408, "market_dynamics": -1.321023, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6290.0, "high": 6400.0, "low": 6200.0, "close": 6350.0, "volume": 143700}, "trend_line": 6499.479541, "activity_lines": {"activity_5": 6272.666667, "activity_10": 6284.363636, "activity_20": 6472.85558, "activity_30": 6539.752648}, "trend_signal": 0, "fair_value": 4854.433962, "relative_strength": -12.30995, "rate_of_change": 0.2991626422394028, "market_dynamics": -1.302364, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6530.0, "high": 6710.0, "low": 6450.0, "close": 6640.0, "volume": 111800}, "trend_line": 6535.98999, "activity_lines": {"activity_5": 6402.666667, "activity_10": 6336.363636, "activity_20": 6474.772152, "activity_30": 6548.818484}, "trend_signal": 0, "fair_value": 4869.559296, "relative_strength": -11.626939, "rate_of_change": 0.56174419458797, "market_dynamics": -1.101184, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6690.0, "high": 6790.0, "low": 6430.0, "close": 6570.0, "volume": 176000}, "trend_line": 6565.627588, "activity_lines": {"activity_5": 6483.333333, "activity_10": 6380.545455, "activity_20": 6470.967041, "activity_30": 6551.012678}, "trend_signal": 0, "fair_value": 4885.03081, "relative_strength": -12.298158, "rate_of_change": 0.4534523162572997, "market_dynamics": -0.816278, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6500.0, "high": 6510.0, "low": 6240.0, "close": 6280.0, "volume": 134900}, "trend_line": 6584.30153, "activity_lines": {"activity_5": 6438.666667, "activity_10": 6371.090909, "activity_20": 6440.635914, "activity_30": 6532.585092}, "trend_signal": 0, "fair_value": 4898.64335, "relative_strength": -15.161321, "rate_of_change": 0.2844197565230445, "market_dynamics": -0.687314, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6280.0, "high": 6550.0, "low": 6180.0, "close": 6500.0, "volume": 233400}, "trend_line": 6598.635775, "activity_lines": {"activity_5": 6464.0, "activity_10": 6401.090909, "activity_20": 6434.333333, "activity_30": 6527.146284}, "trend_signal": 0, "fair_value": 4914.107755, "relative_strength": -13.502644, "rate_of_change": 0.21770334992540977, "market_dynamics": -0.425801, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6630.0, "high": 6820.0, "low": 6510.0, "close": 6550.0, "volume": 186400}, "trend_line": 6607.503174, "activity_lines": {"activity_5": 6491.333333, "activity_10": 6439.272727, "activity_20": 6435.238095, "activity_30": 6524.008492}, "trend_signal": 0, "fair_value": 4931.011426, "relative_strength": -16.679105, "rate_of_change": 0.13438230722774905, "market_dynamics": -0.284749, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7260.0, "high": 8730.0, "low": 7110.0, "close": 8560.0, "volume": 673000}, "trend_line": 6678.831055, "activity_lines": {"activity_5": 7175.333333, "activity_10": 6835.818182, "activity_20": 6630.380952, "activity_30": 6649.976029}, "trend_signal": 0, "fair_value": 4960.240333, "relative_strength": 8.832937, "rate_of_change": 1.0794982480018895, "market_dynamics": 0.224342, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8650.0, "high": 9320.0, "low": 8390.0, "close": 9260.0, "volume": 332000}, "trend_line": 6773.81652, "activity_lines": {"activity_5": 7964.666667, "activity_10": 7317.636364, "activity_20": 6883.904762, "activity_30": 6816.503058}, "trend_signal": 1, "fair_value": 4993.77978, "relative_strength": 13.336222, "rate_of_change": 1.422186969812499, "market_dynamics": 0.900357, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9110.0, "high": 9410.0, "low": 8230.0, "close": 9230.0, "volume": 404900}, "trend_line": 6863.910986, "activity_lines": {"activity_5": 8564.666667, "activity_10": 7737.272727, "activity_20": 7122.952381, "activity_30": 6974.966508}, "trend_signal": 1, "fair_value": 5028.540073, "relative_strength": 19.00537, "rate_of_change": 1.3300399521302586, "market_dynamics": 1.324774, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8700.0, "high": 9240.0, "low": 8310.0, "close": 8720.0, "volume": 250300}, "trend_line": 6922.41416, "activity_lines": {"activity_5": 8798.0, "activity_10": 8009.636364, "activity_20": 7301.428571, "activity_30": 7094.714186}, "trend_signal": 1, "fair_value": 5061.562054, "relative_strength": 15.743501, "rate_of_change": 0.8523300217518351, "market_dynamics": 1.609675, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8600.0, "high": 8840.0, "low": 8310.0, "close": 8340.0, "volume": 176500}, "trend_line": 6968.250667, "activity_lines": {"activity_5": 8756.666667, "activity_10": 8168.545455, "activity_20": 7435.285714, "activity_30": 7186.171337}, "trend_signal": 1, "fair_value": 5092.354223, "relative_strength": 11.325902, "rate_of_change": 0.662146267769682, "market_dynamics": 1.363176, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8040.0, "high": 8120.0, "low": 7570.0, "close": 7690.0, "volume": 236800}, "trend_line": 6996.635775, "activity_lines": {"activity_5": 8379.333333, "activity_10": 8173.090909, "activity_20": 7500.095238, "activity_30": 7232.73581}, "trend_signal": 1, "fair_value": 5118.567555, "relative_strength": 2.501873, "rate_of_change": 0.4073491232803191, "market_dynamics": 1.037262, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7240.0, "high": 7790.0, "low": 7120.0, "close": 7740.0, "volume": 322300}, "trend_line": 7027.984554, "activity_lines": {"activity_5": 8076.666667, "activity_10": 8167.636364, "activity_20": 7565.952381, "activity_30": 7280.694793}, "trend_signal": 1, "fair_value": 5145.1014, "relative_strength": 3.414843, "rate_of_change": 0.448055036850906, "market_dynamics": 0.745436, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7810.0, "high": 8380.0, "low": 7790.0, "close": 8260.0, "volume": 167300}, "trend_line": 7072.4514, "activity_lines": {"activity_5": 8048.666667, "activity_10": 8235.454545, "activity_20": 7675.52381, "activity_30": 7360.17966}, "trend_signal": 1, "fair_value": 5173.761506, "relative_strength": 2.726065, "rate_of_change": 0.6327112084316096, "market_dynamics": 0.543638, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8250.0, "high": 8400.0, "low": 8080.0, "close": 8200.0, "volume": 129800}, "trend_line": 7112.0, "activity_lines": {"activity_5": 8065.333333, "activity_10": 8256.363636, "activity_20": 7769.809524, "activity_30": 7432.924731}, "trend_signal": 1, "fair_value": 5202.360846, "relative_strength": -0.940417, "rate_of_change": 0.5591922483907076, "market_dynamics": 0.394029, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8210.0, "high": 8410.0, "low": 7930.0, "close": 8000.0, "volume": 110900}, "trend_line": 7140.666667, "activity_lines": {"activity_5": 8050.0, "activity_10": 8210.0, "activity_20": 7836.714286, "activity_30": 7490.215054}, "trend_signal": 1, "fair_value": 5228.677147, "relative_strength": -5.500983, "rate_of_change": 0.40307462035996083, "market_dynamics": 0.248821, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7970.0, "high": 8260.0, "low": 7920.0, "close": 8050.0, "volume": 114000}, "trend_line": 7181.666667, "activity_lines": {"activity_5": 8074.0, "activity_10": 8146.363636, "activity_20": 7899.619048, "activity_30": 7548.88172}, "trend_signal": 1, "fair_value": 5255.107877, "relative_strength": -4.784264, "rate_of_change": 0.574176080637934, "market_dynamics": 0.083869, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8260.0, "high": 8420.0, "low": 8130.0, "close": 8220.0, "volume": 59900}, "trend_line": 7228.333333, "activity_lines": {"activity_5": 8130.666667, "activity_10": 8122.909091, "activity_20": 7970.142857, "activity_30": 7615.870968}, "trend_signal": 1, "fair_value": 5282.952199, "relative_strength": -7.828664, "rate_of_change": 0.6498027291413296, "market_dynamics": -0.052123, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8230.0, "high": 9500.0, "low": 8080.0, "close": 9370.0, "volume": 354600}, "trend_line": 7317.0, "activity_lines": {"activity_5": 8538.666667, "activity_10": 8327.454545, "activity_20": 8140.285714, "activity_30": 7754.043011}, "trend_signal": 1, "fair_value": 5319.08098, "relative_strength": 7.136765, "rate_of_change": 1.2266543740478109, "market_dynamics": 0.059436, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9280.0, "high": 9550.0, "low": 8570.0, "close": 8700.0, "volume": 259800}, "trend_line": 7375.333333, "activity_lines": {"activity_5": 8649.333333, "activity_10": 8407.636364, "activity_20": 8231.666667, "activity_30": 7843.268817}, "trend_signal": 1, "fair_value": 5351.062092, "relative_strength": -3.468547, "rate_of_change": 0.7972301899685607, "market_dynamics": 0.089493, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8830.0, "high": 9610.0, "low": 8700.0, "close": 9360.0, "volume": 255400}, "trend_line": 7459.333333, "activity_lines": {"activity_5": 8946.666667, "activity_10": 8608.181818, "activity_20": 8374.380952, "activity_30": 7971.311828}, "trend_signal": 1, "fair_value": 5387.980552, "relative_strength": -0.730573, "rate_of_change": 1.1389315737656573, "market_dynamics": 0.177251, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9020.0, "high": 9350.0, "low": 8950.0, "close": 9210.0, "volume": 43500}, "trend_line": 7536.0, "activity_lines": {"activity_5": 9103.333333, "activity_10": 8762.909091, "activity_20": 8488.47619, "activity_30": 8084.258065}, "trend_signal": 1, "fair_value": 5423.348659, "relative_strength": -2.434215, "rate_of_change": 1.0277951604713522, "market_dynamics": 0.170216, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9060.0, "high": 9100.0, "low": 8380.0, "close": 8830.0, "volume": 183100}, "trend_line": 7613.0, "activity_lines": {"activity_5": 9056.0, "activity_10": 8820.909091, "activity_20": 8554.142857, "activity_30": 8167.741935}, "trend_signal": 1, "fair_value": 5455.750936, "relative_strength": -5.41468, "rate_of_change": 1.0217622080679405, "market_dynamics": -0.012225, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9130.0, "high": 9790.0, "low": 8870.0, "close": 9480.0, "volume": 235000}, "trend_line": 7720.666667, "activity_lines": {"activity_5": 9184.666667, "activity_10": 8977.272727, "activity_20": 8670.952381, "activity_30": 8288.193548}, "trend_signal": 1, "fair_value": 5492.555404, "relative_strength": -5.76082, "rate_of_change": 1.414247563378437, "market_dynamics": 0.154403, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9480.0, "high": 9480.0, "low": 8870.0, "close": 9010.0, "volume": 126800}, "trend_line": 7806.0, "activity_lines": {"activity_5": 9149.333333, "activity_10": 9026.0, "activity_20": 8727.761905, "activity_30": 8371.376344}, "trend_signal": 1, "fair_value": 5526.199848, "relative_strength": -7.84803, "rate_of_change": 1.1052586088806933, "market_dynamics": 0.135569, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9100.0, "high": 9320.0, "low": 8870.0, "close": 9210.0, "volume": 156700}, "trend_line": 7907.666667, "activity_lines": {"activity_5": 9160.0, "activity_10": 9096.363636, "activity_20": 8791.666667, "activity_30": 8461.956989}, "trend_signal": 1, "fair_value": 5561.538515, "relative_strength": -6.171284, "rate_of_change": 1.3024169485011583, "market_dynamics": 0.335223, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10110.0, "high": 10280.0, "low": 9710.0, "close": 9900.0, "volume": 269500}, "trend_line": 8029.333333, "activity_lines": {"activity_5": 9410.666667, "activity_10": 9270.181818, "activity_20": 8908.619048, "activity_30": 8590.494624}, "trend_signal": 1, "fair_value": 5601.153053, "relative_strength": 2.729784, "rate_of_change": 1.5385912320727209, "market_dynamics": 0.713082, "expectation": {"probability": 48.6842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/718394a5-7e6c-4b8a-a285-32a5497e862d/", "share_image": "https://sharemaestro.com/terminal/718394a5-7e6c-4b8a-a285-32a5497e862d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}