{"ticker": {"uuid": "71839c3d-329b-4b61-ab4e-8070dbf069e6", "symbol": "MG", "name": "Magna International Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MG rose 19.13%, moving from 75.00 to 89.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.52 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.35"}, {"label": "12-Week Change", "value": "19.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.52"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 92.610001, "low": 89.120003, "close": 89.349998, "volume": 7002000}, "trend_line": 77.049231, "activity_lines": {"activity_5": 87.065746, "activity_10": 84.975726, "activity_20": 82.216818, "activity_30": 80.197815}, "trend_signal": 1, "fair_value": 62.408811, "relative_strength": 15.516053, "rate_of_change": 1.0825000831430054, "market_dynamics": 0.182934, "expectation": {"probability": 54.101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.385609, "high": 63.699196, "low": 60.304158, "close": 62.972324, "volume": 3410900}, "trend_line": 66.453448, "activity_lines": {"activity_5": 62.269836, "activity_10": 62.449941, "activity_20": 62.883376, "activity_30": 64.465938}, "trend_signal": 0, "fair_value": 73.231802, "relative_strength": -4.504893, "rate_of_change": -0.45078250688177846, "market_dynamics": 0.011885, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.087551, "high": 67.058785, "low": 62.812759, "close": 66.677612, "volume": 6181900}, "trend_line": 66.266349, "activity_lines": {"activity_5": 63.706879, "activity_10": 63.222258, "activity_20": 63.105835, "activity_30": 64.4804}, "trend_signal": 0, "fair_value": 73.342941, "relative_strength": 0.638012, "rate_of_change": -0.2815489724475836, "market_dynamics": 0.20155, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.165162, "high": 67.165162, "low": 60.641004, "close": 60.836014, "volume": 3551100}, "trend_line": 65.903411, "activity_lines": {"activity_5": 62.923271, "activity_10": 62.821786, "activity_20": 62.807393, "activity_30": 64.130056}, "trend_signal": 0, "fair_value": 73.425821, "relative_strength": -5.418425, "rate_of_change": -0.5476957844772763, "market_dynamics": 0.141658, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.667599, "high": 66.819441, "low": 60.667599, "close": 66.296448, "volume": 3409300}, "trend_line": 65.715517, "activity_lines": {"activity_5": 64.114638, "activity_10": 63.467638, "activity_20": 63.110801, "activity_30": 64.155413}, "trend_signal": 0, "fair_value": 73.534989, "relative_strength": -0.739043, "rate_of_change": -0.2851051214936356, "market_dynamics": 0.323413, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.925821, "high": 69.328058, "low": 66.385085, "close": 68.477081, "volume": 3118500}, "trend_line": 65.690353, "activity_lines": {"activity_5": 65.760452, "activity_10": 64.441203, "activity_20": 63.605616, "activity_30": 64.333579}, "trend_signal": 0, "fair_value": 73.646744, "relative_strength": 4.104587, "rate_of_change": -0.03829232599661924, "market_dynamics": 0.57648, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.264339, "high": 69.913119, "low": 68.060456, "close": 69.29261, "volume": 3463700}, "trend_line": 65.727229, "activity_lines": {"activity_5": 67.174024, "activity_10": 65.446486, "activity_20": 64.168542, "activity_30": 64.565983}, "trend_signal": 0, "fair_value": 73.751023, "relative_strength": 3.091895, "rate_of_change": 0.05613609657416875, "market_dynamics": 0.527866, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.884832, "high": 73.467713, "low": 68.220006, "close": 73.051094, "volume": 3788300}, "trend_line": 65.973041, "activity_lines": {"activity_5": 69.419071, "activity_10": 67.0301, "activity_20": 65.065719, "activity_30": 65.03849}, "trend_signal": 0, "fair_value": 73.882755, "relative_strength": 7.182902, "rate_of_change": 0.37398807730050637, "market_dynamics": 0.862143, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.971311, "high": 75.276026, "low": 72.466031, "close": 74.779625, "volume": 3586500}, "trend_line": 66.25643, "activity_lines": {"activity_5": 71.815396, "activity_10": 68.737533, "activity_20": 66.104245, "activity_30": 65.606657}, "trend_signal": 0, "fair_value": 74.037116, "relative_strength": 9.819935, "rate_of_change": 0.4295527320015455, "market_dynamics": 1.050635, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.602351, "high": 77.119821, "low": 71.420046, "close": 72.30648, "volume": 2801500}, "trend_line": 66.261317, "activity_lines": {"activity_5": 72.457766, "activity_10": 69.784009, "activity_20": 66.855103, "activity_30": 65.996982}, "trend_signal": 0, "fair_value": 74.155098, "relative_strength": 7.610263, "rate_of_change": 0.007375887894972223, "market_dynamics": 1.121266, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.544142, "high": 71.80122, "low": 68.175687, "close": 68.255463, "volume": 3788600}, "trend_line": 66.044612, "activity_lines": {"activity_5": 71.349127, "activity_10": 69.910365, "activity_20": 67.164149, "activity_30": 66.125637}, "trend_signal": 1, "fair_value": 74.226638, "relative_strength": 0.86112, "rate_of_change": -0.3270460199274406, "market_dynamics": 1.024019, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.069319, "high": 68.636637, "low": 65.342156, "close": 67.353096, "volume": 4593300}, "trend_line": 65.805381, "activity_lines": {"activity_5": 69.954474, "activity_10": 69.739205, "activity_20": 67.350754, "activity_30": 66.210055}, "trend_signal": 1, "fair_value": 74.305058, "relative_strength": 2.531923, "rate_of_change": -0.3622263690488541, "market_dynamics": 0.847744, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.65696, "high": 69.498094, "low": 66.781088, "close": 68.756279, "volume": 3294100}, "trend_line": 65.626574, "activity_lines": {"activity_5": 69.15685, "activity_10": 69.743519, "activity_20": 67.653141, "activity_30": 66.400436}, "trend_signal": 1, "fair_value": 74.395064, "relative_strength": 4.503842, "rate_of_change": -0.2717209402677753, "market_dynamics": 0.601171, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.283603, "high": 72.179348, "low": 68.997587, "close": 71.652031, "volume": 2983500}, "trend_line": 65.414455, "activity_lines": {"activity_5": 69.610798, "activity_10": 70.236539, "activity_20": 68.192428, "activity_30": 66.789175}, "trend_signal": 1, "fair_value": 74.51797, "relative_strength": 5.046985, "rate_of_change": -0.32322119999742976, "market_dynamics": 0.500941, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.509035, "high": 72.974805, "low": 69.676848, "close": 69.873474, "volume": 1992500}, "trend_line": 65.647586, "activity_lines": {"activity_5": 69.680399, "activity_10": 70.209531, "activity_20": 68.524841, "activity_30": 67.076854}, "trend_signal": 1, "fair_value": 74.63032, "relative_strength": 4.734499, "rate_of_change": 0.35639064790802, "market_dynamics": 0.417166, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.132667, "high": 71.410724, "low": 66.039269, "close": 69.265724, "volume": 4101300}, "trend_line": 65.740787, "activity_lines": {"activity_5": 69.709618, "activity_10": 70.006985, "activity_20": 68.764329, "activity_30": 67.310282}, "trend_signal": 1, "fair_value": 74.752583, "relative_strength": 1.002748, "rate_of_change": 0.1419717093633777, "market_dynamics": 0.37939, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.774172, "high": 68.792051, "low": 64.064085, "close": 64.260712, "volume": 2274600}, "trend_line": 65.73896, "activity_lines": {"activity_5": 68.003148, "activity_10": 68.880099, "activity_20": 68.492866, "activity_30": 67.214793}, "trend_signal": 1, "fair_value": 74.849215, "relative_strength": -2.341092, "rate_of_change": -0.002779096635991877, "market_dynamics": 0.066815, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.635081, "high": 65.81584, "low": 63.00946, "close": 65.056152, "volume": 3918400}, "trend_line": 65.635368, "activity_lines": {"activity_5": 66.767984, "activity_10": 67.989327, "activity_20": 68.293613, "activity_30": 67.170741}, "trend_signal": 1, "fair_value": 74.930897, "relative_strength": -0.072249, "rate_of_change": -0.1575808318233299, "market_dynamics": -0.142059, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.904215, "high": 66.352091, "low": 63.241851, "close": 66.155464, "volume": 1880800}, "trend_line": 65.712808, "activity_lines": {"activity_5": 66.145932, "activity_10": 67.443792, "activity_20": 68.187246, "activity_30": 67.204296}, "trend_signal": 1, "fair_value": 74.986933, "relative_strength": 2.971851, "rate_of_change": 0.11798516921546892, "market_dynamics": -0.423147, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.699655, "high": 66.504036, "low": 63.527839, "close": 63.733398, "volume": 2354800}, "trend_line": 65.819047, "activity_lines": {"activity_5": 65.082963, "activity_10": 66.614685, "activity_20": 67.835934, "activity_30": 67.076592}, "trend_signal": 0, "fair_value": 75.022787, "relative_strength": -1.944274, "rate_of_change": 0.1616716789822803, "market_dynamics": -0.807674, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.983651, "high": 65.610283, "low": 61.677782, "close": 62.428528, "volume": 3149000}, "trend_line": 65.880326, "activity_lines": {"activity_5": 63.994376, "activity_10": 65.704203, "activity_20": 67.353094, "activity_30": 66.857849}, "trend_signal": 0, "fair_value": 75.042342, "relative_strength": -2.223715, "rate_of_change": 0.09310222920729766, "market_dynamics": -0.819596, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.936968, "high": 62.982655, "low": 58.853518, "close": 59.085896, "volume": 2975300}, "trend_line": 65.729729, "activity_lines": {"activity_5": 62.247391, "activity_10": 64.291914, "activity_20": 66.544705, "activity_30": 66.419498}, "trend_signal": 0, "fair_value": 75.061206, "relative_strength": -5.459966, "rate_of_change": -0.2285917650134132, "market_dynamics": -1.058601, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.702586, "high": 69.113791, "low": 57.566514, "close": 65.360031, "volume": 5048800}, "trend_line": 65.888725, "activity_lines": {"activity_5": 62.936772, "activity_10": 64.17069, "activity_20": 66.35236, "activity_30": 66.395647}, "trend_signal": 0, "fair_value": 75.083629, "relative_strength": -1.102873, "rate_of_change": 0.2418935882117933, "market_dynamics": -0.917726, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.699662, "high": 66.629164, "low": 63.5189, "close": 64.904221, "volume": 5759300}, "trend_line": 65.926213, "activity_lines": {"activity_5": 63.453958, "activity_10": 64.02834, "activity_20": 66.122878, "activity_30": 66.33213}, "trend_signal": 0, "fair_value": 75.085566, "relative_strength": -0.782139, "rate_of_change": 0.0568959256686336, "market_dynamics": -0.691993, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.761194, "high": 69.317294, "low": 64.126632, "close": 69.29026, "volume": 12989800}, "trend_line": 66.152078, "activity_lines": {"activity_5": 65.516573, "activity_10": 64.80614, "activity_20": 66.291742, "activity_30": 66.549166}, "trend_signal": 0, "fair_value": 75.113227, "relative_strength": 3.295507, "rate_of_change": 0.3426027216215178, "market_dynamics": -0.310572, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.164088, "high": 69.731817, "low": 66.685894, "close": 67.136475, "volume": 4534200}, "trend_line": 66.321086, "activity_lines": {"activity_5": 66.490802, "activity_10": 65.202947, "activity_20": 66.241227, "activity_30": 66.612675}, "trend_signal": 0, "fair_value": 75.117444, "relative_strength": 0.550818, "rate_of_change": 0.25548403785590973, "market_dynamics": -0.000691, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.685896, "high": 67.767291, "low": 65.262065, "close": 67.722237, "volume": 5487400}, "trend_line": 66.461294, "activity_lines": {"activity_5": 67.346423, "activity_10": 65.74497, "activity_20": 66.252883, "activity_30": 66.703072}, "trend_signal": 0, "fair_value": 75.118973, "relative_strength": -0.190851, "rate_of_change": 0.2114078771267425, "market_dynamics": 0.128463, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.307704, "high": 69.164093, "low": 66.568747, "close": 67.253624, "volume": 3770400}, "trend_line": 66.61722, "activity_lines": {"activity_5": 67.470082, "activity_10": 66.138853, "activity_20": 66.227387, "activity_30": 66.75419}, "trend_signal": 0, "fair_value": 75.13262, "relative_strength": -0.195391, "rate_of_change": 0.23461174258811154, "market_dynamics": 0.176064, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.848106, "high": 71.227749, "low": 64.432996, "close": 68.28997, "volume": 7278900}, "trend_line": 66.78827, "activity_lines": {"activity_5": 67.812951, "activity_10": 66.681209, "activity_20": 66.328197, "activity_30": 66.862109}, "trend_signal": 0, "fair_value": 75.136297, "relative_strength": 0.471805, "rate_of_change": 0.2567654429290113, "market_dynamics": 0.176505, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.362056, "high": 71.038505, "low": 67.956536, "close": 70.524841, "volume": 3565100}, "trend_line": 67.065432, "activity_lines": {"activity_5": 68.67506, "activity_10": 67.591095, "activity_20": 66.672756, "activity_30": 67.103179}, "trend_signal": 0, "fair_value": 75.106164, "relative_strength": 2.004505, "rate_of_change": 0.4149860447051618, "market_dynamics": 0.317844, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.299546, "high": 71.822503, "low": 70.299546, "close": 70.55188, "volume": 1516000}, "trend_line": 67.386635, "activity_lines": {"activity_5": 69.463877, "activity_10": 68.382417, "activity_20": 67.028374, "activity_30": 67.328111}, "trend_signal": 0, "fair_value": 75.0786, "relative_strength": 1.6989, "rate_of_change": 0.478939731574378, "market_dynamics": 0.423148, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.137347, "high": 71.371933, "low": 65.820789, "close": 67.47892, "volume": 1922600}, "trend_line": 67.536855, "activity_lines": {"activity_5": 69.00068, "activity_10": 68.467322, "activity_20": 67.080393, "activity_30": 67.334065}, "trend_signal": 0, "fair_value": 74.99859, "relative_strength": -2.396519, "rate_of_change": 0.22292254242997064, "market_dynamics": 0.498527, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.560023, "high": 69.362343, "low": 67.028334, "close": 67.055374, "volume": 2251600}, "trend_line": 67.549447, "activity_lines": {"activity_5": 68.412523, "activity_10": 68.322618, "activity_20": 67.091476, "activity_30": 67.303001}, "trend_signal": 0, "fair_value": 74.933917, "relative_strength": -2.982614, "rate_of_change": 0.018644634844186835, "market_dynamics": 0.393569, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.532704, "high": 66.893167, "low": 64.532119, "close": 66.046074, "volume": 2538800}, "trend_line": 67.723115, "activity_lines": {"activity_5": 67.501148, "activity_10": 67.963581, "activity_20": 67.014534, "activity_30": 67.206009}, "trend_signal": 0, "fair_value": 74.8419, "relative_strength": -3.792922, "rate_of_change": 0.25709758956280776, "market_dynamics": 0.265398, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.973984, "high": 68.731523, "low": 65.92893, "close": 67.523972, "volume": 3553500}, "trend_line": 67.764033, "activity_lines": {"activity_5": 67.232, "activity_10": 67.852491, "activity_20": 67.10504, "activity_30": 67.193162}, "trend_signal": 0, "fair_value": 74.795193, "relative_strength": -2.440694, "rate_of_change": 0.060419548037609724, "market_dynamics": 0.192345, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.298683, "high": 70.155364, "low": 67.298683, "close": 69.119034, "volume": 3767800}, "trend_line": 67.785431, "activity_lines": {"activity_5": 67.694597, "activity_10": 68.063527, "activity_20": 67.358644, "activity_30": 67.280581}, "trend_signal": 0, "fair_value": 74.718614, "relative_strength": 0.33707, "rate_of_change": 0.0315772232741887, "market_dynamics": 0.303858, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.51527, "high": 72.074842, "low": 65.162933, "close": 66.307411, "volume": 5423500}, "trend_line": 67.685925, "activity_lines": {"activity_5": 67.315509, "activity_10": 67.727312, "activity_20": 67.345174, "activity_30": 67.185225}, "trend_signal": 0, "fair_value": 74.617144, "relative_strength": -3.458453, "rate_of_change": -0.1467955555228456, "market_dynamics": 0.247997, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.334158, "high": 67.767282, "low": 65.063814, "close": 66.785027, "volume": 11490900}, "trend_line": 67.477056, "activity_lines": {"activity_5": 67.173727, "activity_10": 67.503661, "activity_20": 67.367444, "activity_30": 67.127102}, "trend_signal": 0, "fair_value": 74.485508, "relative_strength": -3.83297, "rate_of_change": -0.3085855737363313, "market_dynamics": 0.287565, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.109434, "high": 67.482085, "low": 65.370194, "close": 66.700272, "volume": 11901000}, "trend_line": 67.207744, "activity_lines": {"activity_5": 67.021716, "activity_10": 67.273119, "activity_20": 67.37341, "activity_30": 67.076987}, "trend_signal": 0, "fair_value": 74.342307, "relative_strength": -4.624847, "rate_of_change": -0.399116404841372, "market_dynamics": 0.166091, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.509358, "high": 68.400261, "low": 65.154802, "close": 66.591179, "volume": 9153200}, "trend_line": 67.017234, "activity_lines": {"activity_5": 66.789728, "activity_10": 67.051646, "activity_20": 67.366391, "activity_30": 67.037209}, "trend_signal": 0, "fair_value": 74.175178, "relative_strength": -5.271922, "rate_of_change": -0.2834643579168545, "market_dynamics": -0.040598, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.454803, "high": 67.882081, "low": 66.227533, "close": 66.863899, "volume": 6169500}, "trend_line": 66.970849, "activity_lines": {"activity_5": 66.710833, "activity_10": 66.95128, "activity_20": 67.371738, "activity_30": 67.027316}, "trend_signal": 0, "fair_value": 73.988394, "relative_strength": -5.609326, "rate_of_change": -0.06921353990825821, "market_dynamics": -0.114344, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.200251, "high": 66.745706, "low": 63.882057, "close": 64.636612, "volume": 5217900}, "trend_line": 66.880299, "activity_lines": {"activity_5": 66.039851, "activity_10": 66.513006, "activity_20": 67.143841, "activity_30": 66.87672}, "trend_signal": 0, "fair_value": 73.787119, "relative_strength": -9.131756, "rate_of_change": -0.1352080813549302, "market_dynamics": -0.40068, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.918442, "high": 69.027554, "low": 64.409345, "close": 67.836617, "volume": 2858100}, "trend_line": 66.849644, "activity_lines": {"activity_5": 66.546924, "activity_10": 66.70823, "activity_20": 67.194274, "activity_30": 66.938418}, "trend_signal": 0, "fair_value": 73.637658, "relative_strength": -5.206392, "rate_of_change": -0.04583562044182231, "market_dynamics": -0.464778, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.954808, "high": 67.863902, "low": 65.827525, "close": 67.082092, "volume": 3525500}, "trend_line": 66.697312, "activity_lines": {"activity_5": 66.732383, "activity_10": 66.752063, "activity_20": 67.161055, "activity_30": 66.953415}, "trend_signal": 1, "fair_value": 73.466827, "relative_strength": -6.958248, "rate_of_change": -0.22787256727949254, "market_dynamics": -0.579962, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.463897, "high": 66.800264, "low": 64.000249, "close": 64.454796, "volume": 2312000}, "trend_line": 66.51669, "activity_lines": {"activity_5": 66.016621, "activity_10": 66.299369, "activity_20": 66.867246, "activity_30": 66.808737}, "trend_signal": 0, "fair_value": 73.280707, "relative_strength": -10.938046, "rate_of_change": -0.27080851474194284, "market_dynamics": -0.797587, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.854804, "high": 65.754813, "low": 62.418425, "close": 62.436604, "volume": 2877200}, "trend_line": 66.289052, "activity_lines": {"activity_5": 64.770555, "activity_10": 65.535535, "activity_20": 66.404255, "activity_30": 66.545505}, "trend_signal": 0, "fair_value": 73.042052, "relative_strength": -12.162259, "rate_of_change": -0.34222689072471724, "market_dynamics": -0.89071, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.582055, "high": 62.863879, "low": 59.372963, "close": 60.409321, "volume": 4023500}, "trend_line": 66.160673, "activity_lines": {"activity_5": 63.143881, "activity_10": 64.524602, "activity_20": 65.770569, "activity_30": 66.166168}, "trend_signal": 0, "fair_value": 72.778417, "relative_strength": -14.526381, "rate_of_change": -0.19366546379332045, "market_dynamics": -1.111899, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.782056, "high": 62.491146, "low": 59.909326, "close": 61.0457, "volume": 4492400}, "trend_line": 66.026991, "activity_lines": {"activity_5": 62.011152, "activity_10": 63.736613, "activity_20": 65.232314, "activity_30": 65.836169}, "trend_signal": 0, "fair_value": 72.548612, "relative_strength": -14.145481, "rate_of_change": -0.20205659032520332, "market_dynamics": -1.264143, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.254786, "high": 61.836606, "low": 57.182041, "close": 58.082043, "volume": 6258600}, "trend_line": 65.757877, "activity_lines": {"activity_5": 60.343265, "activity_10": 62.514128, "activity_20": 64.441368, "activity_30": 65.323592}, "trend_signal": 0, "fair_value": 72.281402, "relative_strength": -18.015366, "rate_of_change": -0.4075818024177444, "market_dynamics": -1.272363, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.372956, "high": 59.191142, "low": 57.127497, "close": 58.282051, "volume": 8873300}, "trend_line": 65.576165, "activity_lines": {"activity_5": 59.342052, "activity_10": 61.484703, "activity_20": 63.718079, "activity_30": 64.841281}, "trend_signal": 0, "fair_value": 72.029279, "relative_strength": -18.847598, "rate_of_change": -0.2763349552784229, "market_dynamics": -1.237298, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.74569, "high": 59.983283, "low": 58.091141, "close": 59.340565, "volume": 12798500}, "trend_line": 65.473233, "activity_lines": {"activity_5": 59.105192, "activity_10": 60.798811, "activity_20": 63.1539, "activity_30": 64.438984}, "trend_signal": 0, "fair_value": 71.778264, "relative_strength": -17.722227, "rate_of_change": -0.15696556820608493, "market_dynamics": -1.153437, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.331385, "high": 59.331385, "low": 56.154564, "close": 56.898273, "volume": 9499600}, "trend_line": 65.400313, "activity_lines": {"activity_5": 58.260638, "activity_10": 59.805653, "activity_20": 62.410509, "activity_30": 63.885761}, "trend_signal": 0, "fair_value": 71.49004, "relative_strength": -20.323946, "rate_of_change": -0.11137375788361685, "market_dynamics": -1.13476, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.999259, "high": 57.788873, "low": 55.337398, "close": 56.613636, "volume": 7350000}, "trend_line": 65.108766, "activity_lines": {"activity_5": 57.555274, "activity_10": 58.901441, "activity_20": 61.690394, "activity_30": 63.318878}, "trend_signal": 0, "fair_value": 71.179781, "relative_strength": -20.298681, "rate_of_change": -0.44578838636444174, "market_dynamics": -1.122168, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.815635, "high": 57.017627, "low": 54.850771, "close": 55.263939, "volume": 4973400}, "trend_line": 64.787423, "activity_lines": {"activity_5": 56.695483, "activity_10": 57.955883, "activity_20": 60.891459, "activity_30": 62.683728}, "trend_signal": 0, "fair_value": 70.89183, "relative_strength": -20.960314, "rate_of_change": -0.49354798092778907, "market_dynamics": -1.183224, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.795682, "high": 55.796478, "low": 52.114658, "close": 53.225632, "volume": 6169200}, "trend_line": 64.251936, "activity_lines": {"activity_5": 55.344129, "activity_10": 56.854599, "activity_20": 59.949742, "activity_30": 61.937806}, "trend_signal": 0, "fair_value": 70.641231, "relative_strength": -22.167534, "rate_of_change": -0.8265292478140446, "market_dynamics": -1.261873, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.170542, "high": 54.419235, "low": 52.628832, "close": 53.124634, "volume": 6018400}, "trend_line": 63.784874, "activity_lines": {"activity_5": 54.296204, "activity_10": 55.939118, "activity_20": 59.066495, "activity_30": 61.219916}, "trend_signal": 0, "fair_value": 70.358326, "relative_strength": -21.693304, "rate_of_change": -0.7269228432276321, "market_dynamics": -1.306782, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.308267, "high": 54.345783, "low": 51.352588, "close": 52.64719, "volume": 6239000}, "trend_line": 63.282373, "activity_lines": {"activity_5": 53.503526, "activity_10": 55.106138, "activity_20": 58.21394, "activity_30": 60.501356}, "trend_signal": 0, "fair_value": 70.078111, "relative_strength": -23.12083, "rate_of_change": -0.7878058989346005, "market_dynamics": -1.327144, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.399292, "high": 54.061162, "low": 52.27075, "close": 52.913464, "volume": 2046700}, "trend_line": 62.804367, "activity_lines": {"activity_5": 53.083012, "activity_10": 54.462702, "activity_20": 57.451793, "activity_30": 59.832394}, "trend_signal": 0, "fair_value": 69.810622, "relative_strength": -22.874176, "rate_of_change": -0.7553541015283997, "market_dynamics": -1.367625, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.124635, "high": 56.264734, "low": 52.7941, "close": 55.631207, "volume": 3267000}, "trend_line": 62.382409, "activity_lines": {"activity_5": 53.815091, "activity_10": 54.461259, "activity_20": 57.014534, "activity_30": 59.369609}, "trend_signal": 0, "fair_value": 69.590709, "relative_strength": -20.636316, "rate_of_change": -0.6718609233017133, "market_dynamics": -1.296072, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.447576, "high": 58.394858, "low": 54.566137, "close": 55.061943, "volume": 5546700}, "trend_line": 61.866979, "activity_lines": {"activity_5": 54.33293, "activity_10": 54.400874, "activity_20": 56.575769, "activity_30": 58.897321}, "trend_signal": 0, "fair_value": 69.39687, "relative_strength": -20.952009, "rate_of_change": -0.826242538982427, "market_dynamics": -1.124776, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.429206, "high": 56.25555, "low": 54.033609, "close": 55.282307, "volume": 8621900}, "trend_line": 61.357993, "activity_lines": {"activity_5": 54.801803, "activity_10": 54.439103, "activity_20": 56.212893, "activity_30": 58.472504}, "trend_signal": 0, "fair_value": 69.189017, "relative_strength": -20.459882, "rate_of_change": -0.8227102862093851, "market_dynamics": -0.759338, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.438393, "high": 57.173712, "low": 51.031237, "close": 51.481133, "volume": 7823700}, "trend_line": 60.824733, "activity_lines": {"activity_5": 53.859773, "activity_10": 53.859996, "activity_20": 55.54315, "activity_30": 57.835287}, "trend_signal": 0, "fair_value": 68.95411, "relative_strength": -23.364082, "rate_of_change": -0.8690962235352101, "market_dynamics": -0.494743, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.791722, "high": 50.039623, "low": 48.680745, "close": 48.919464, "volume": 8311800}, "trend_line": 60.220203, "activity_lines": {"activity_5": 52.141591, "activity_10": 52.913624, "activity_20": 54.692084, "activity_30": 57.067205}, "trend_signal": 0, "fair_value": 68.689452, "relative_strength": -26.914881, "rate_of_change": -0.9938884565264002, "market_dynamics": -0.376843, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.020465, "high": 52.124301, "low": 47.973765, "close": 51.845612, "volume": 7575800}, "trend_line": 59.746854, "activity_lines": {"activity_5": 51.665058, "activity_10": 52.639173, "activity_20": 54.209781, "activity_30": 56.526909}, "trend_signal": 0, "fair_value": 68.48358, "relative_strength": -24.483985, "rate_of_change": -0.7860302297552848, "market_dynamics": -0.237099, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.152171, "high": 54.047267, "low": 51.325387, "close": 53.424858, "volume": 10553000}, "trend_line": 59.276884, "activity_lines": {"activity_5": 51.967314, "activity_10": 52.714009, "activity_20": 53.950436, "activity_30": 56.119038}, "trend_signal": 0, "fair_value": 68.281131, "relative_strength": -22.369801, "rate_of_change": -0.7866020861951935, "market_dynamics": -0.125273, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.508459, "high": 54.121577, "low": 52.003536, "close": 52.616653, "volume": 9061800}, "trend_line": 58.726804, "activity_lines": {"activity_5": 52.109306, "activity_10": 52.638277, "activity_20": 53.666643, "activity_30": 55.689346}, "trend_signal": 0, "fair_value": 68.074419, "relative_strength": -23.123843, "rate_of_change": -0.9279840013182901, "market_dynamics": 0.144233, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.272934, "high": 52.644518, "low": 49.235211, "close": 49.597507, "volume": 5087200}, "trend_line": 58.169808, "activity_lines": {"activity_5": 51.422627, "activity_10": 52.022845, "activity_20": 53.142074, "activity_30": 55.100359}, "trend_signal": 0, "fair_value": 67.849813, "relative_strength": -25.097956, "rate_of_change": -0.9484527712422389, "market_dynamics": 0.203932, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.801889, "high": 51.000251, "low": 48.111167, "close": 50.768009, "volume": 6633300}, "trend_line": 57.635907, "activity_lines": {"activity_5": 51.251691, "activity_10": 51.67568, "activity_20": 52.780466, "activity_30": 54.622823}, "trend_signal": 0, "fair_value": 67.652216, "relative_strength": -25.295923, "rate_of_change": -0.9178318071807976, "market_dynamics": 0.259101, "expectation": {"probability": 50.8286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.963093, "high": 54.047259, "low": 50.2385, "close": 52.886055, "volume": 5444500}, "trend_line": 57.175433, "activity_lines": {"activity_5": 51.663533, "activity_10": 51.752623, "activity_20": 52.669519, "activity_30": 54.316381}, "trend_signal": 0, "fair_value": 67.46328, "relative_strength": -22.620112, "rate_of_change": -0.7989359827372975, "market_dynamics": 0.226463, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.960369, "high": 54.558187, "low": 50.359263, "close": 53.6478, "volume": 4450700}, "trend_line": 56.743987, "activity_lines": {"activity_5": 52.259928, "activity_10": 52.017977, "activity_20": 52.655861, "activity_30": 54.088792}, "trend_signal": 0, "fair_value": 67.282792, "relative_strength": -21.221932, "rate_of_change": -0.7546003193364554, "market_dynamics": 0.215883, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.291511, "high": 53.006816, "low": 50.117736, "close": 51.789875, "volume": 3401500}, "trend_line": 56.24152, "activity_lines": {"activity_5": 52.222151, "activity_10": 51.971238, "activity_20": 52.487326, "activity_30": 53.769172}, "trend_signal": 0, "fair_value": 67.05576, "relative_strength": -23.932639, "rate_of_change": -0.8854982290898872, "market_dynamics": 0.355454, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.52977, "high": 53.629222, "low": 50.898066, "close": 52.960365, "volume": 3807500}, "trend_line": 55.852312, "activity_lines": {"activity_5": 52.629656, "activity_10": 52.200814, "activity_20": 52.466222, "activity_30": 53.557484}, "trend_signal": 0, "fair_value": 66.819373, "relative_strength": -22.607244, "rate_of_change": -0.6920296606492917, "market_dynamics": 0.457086, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.644519, "high": 56.72269, "low": 52.36583, "close": 55.793724, "volume": 4731300}, "trend_line": 55.450882, "activity_lines": {"activity_5": 53.757424, "activity_10": 52.918651, "activity_20": 52.733713, "activity_30": 53.553705}, "trend_signal": 0, "fair_value": 66.640862, "relative_strength": -19.053897, "rate_of_change": -0.7187347947207589, "market_dynamics": 0.611142, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.552183, "high": 55.737977, "low": 53.276216, "close": 54.205185, "volume": 5497300}, "trend_line": 55.021652, "activity_lines": {"activity_5": 54.020631, "activity_10": 53.222676, "activity_20": 52.853819, "activity_30": 53.473337}, "trend_signal": 0, "fair_value": 66.444387, "relative_strength": -19.683619, "rate_of_change": -0.7740724484779105, "market_dynamics": 0.712444, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.45601, "high": 55.598631, "low": 50.94451, "close": 54.381687, "volume": 7345300}, "trend_line": 54.685881, "activity_lines": {"activity_5": 54.25473, "activity_10": 53.515892, "activity_20": 52.995777, "activity_30": 53.432049}, "trend_signal": 0, "fair_value": 66.233429, "relative_strength": -18.127446, "rate_of_change": -0.6102524875116456, "market_dynamics": 0.937245, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.781145, "high": 56.202463, "low": 53.78715, "close": 56.090988, "volume": 8839100}, "trend_line": 54.474361, "activity_lines": {"activity_5": 55.00967, "activity_10": 54.102492, "activity_20": 53.29502, "activity_30": 53.522701}, "trend_signal": 0, "fair_value": 66.006844, "relative_strength": -16.666979, "rate_of_change": -0.38679087934964446, "market_dynamics": 1.193542, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.425416, "high": 58.478428, "low": 56.369677, "close": 58.110531, "volume": 6081600}, "trend_line": 54.397734, "activity_lines": {"activity_5": 56.151051, "activity_10": 54.993112, "activity_20": 53.772475, "activity_30": 53.757293}, "trend_signal": 0, "fair_value": 65.789997, "relative_strength": -13.448705, "rate_of_change": -0.1406661750470134, "market_dynamics": 1.302488, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.251396, "high": 59.594283, "low": 55.246324, "close": 59.209259, "volume": 8863100}, "trend_line": 54.33652, "activity_lines": {"activity_5": 57.315329, "activity_10": 55.928719, "activity_20": 54.328556, "activity_30": 54.067714}, "trend_signal": 0, "fair_value": 65.613314, "relative_strength": -13.103648, "rate_of_change": -0.11253042268267949, "market_dynamics": 1.512986, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.490982, "high": 61.772956, "low": 58.082355, "close": 59.753929, "volume": 7853900}, "trend_line": 54.392249, "activity_lines": {"activity_5": 58.433462, "activity_10": 56.80988, "activity_20": 54.906529, "activity_30": 54.417224}, "trend_signal": 1, "fair_value": 65.45929, "relative_strength": -12.383302, "rate_of_change": 0.10256269632284046, "market_dynamics": 1.649683, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.866614, "high": 62.129809, "low": 59.490981, "close": 60.195297, "volume": 7385000}, "trend_line": 54.456024, "activity_lines": {"activity_5": 59.328802, "activity_10": 57.646418, "activity_20": 55.506905, "activity_30": 54.791614}, "trend_signal": 1, "fair_value": 65.293707, "relative_strength": -11.267413, "rate_of_change": 0.11725016187508572, "market_dynamics": 1.667355, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.730574, "high": 62.373971, "low": 58.955706, "close": 59.237434, "volume": 7140900}, "trend_line": 54.452586, "activity_lines": {"activity_5": 59.51728, "activity_10": 58.189755, "activity_20": 55.991612, "activity_30": 55.100092}, "trend_signal": 1, "fair_value": 65.132192, "relative_strength": -10.597092, "rate_of_change": -0.006313351117963949, "market_dynamics": 1.672794, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.152917, "high": 59.622456, "low": 55.405968, "close": 56.993019, "volume": 6458800}, "trend_line": 54.455745, "activity_lines": {"activity_5": 58.747856, "activity_10": 58.189605, "activity_20": 56.243731, "activity_30": 55.263991}, "trend_signal": 1, "fair_value": 64.94342, "relative_strength": -10.931943, "rate_of_change": 0.005801377367098207, "market_dynamics": 1.522122, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.617388, "high": 57.500122, "low": 55.969418, "close": 57.077534, "volume": 1259600}, "trend_line": 54.471208, "activity_lines": {"activity_5": 58.081105, "activity_10": 58.131501, "activity_20": 56.477652, "activity_30": 55.433139}, "trend_signal": 1, "fair_value": 64.753562, "relative_strength": -10.806272, "rate_of_change": 0.028395534759458156, "market_dynamics": 1.225395, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.917896, "high": 57.246572, "low": 54.776783, "close": 55.950638, "volume": 2179200}, "trend_line": 54.494098, "activity_lines": {"activity_5": 57.180837, "activity_10": 57.845165, "activity_20": 56.565402, "activity_30": 55.528586}, "trend_signal": 1, "fair_value": 64.524932, "relative_strength": -12.889979, "rate_of_change": 0.042022200058430596, "market_dynamics": 0.831775, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.598603, "high": 57.387433, "low": 52.635666, "close": 53.537186, "volume": 4977000}, "trend_line": 54.504483, "activity_lines": {"activity_5": 55.729637, "activity_10": 57.088284, "activity_20": 56.403752, "activity_30": 55.46685}, "trend_signal": 1, "fair_value": 64.261393, "relative_strength": -14.958866, "rate_of_change": 0.019057109634146845, "market_dynamics": 0.37819, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.217899, "high": 55.95064, "low": 53.048867, "close": 54.823734, "volume": 3162400}, "trend_line": 54.56112, "activity_lines": {"activity_5": 55.151161, "activity_10": 56.580676, "activity_20": 56.364094, "activity_30": 55.487447}, "trend_signal": 1, "fair_value": 64.077883, "relative_strength": -13.320627, "rate_of_change": 0.10391255339492358, "market_dynamics": -0.040273, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.776784, "high": 55.650128, "low": 53.997339, "close": 55.405968, "volume": 4061400}, "trend_line": 54.653079, "activity_lines": {"activity_5": 55.06101, "activity_10": 56.201969, "activity_20": 56.369378, "activity_30": 55.541953}, "trend_signal": 1, "fair_value": 63.894359, "relative_strength": -13.101801, "rate_of_change": 0.1685430944232737, "market_dynamics": -0.307462, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.405967, "high": 56.607995, "low": 53.818921, "close": 54.110035, "volume": 7128200}, "trend_line": 54.692965, "activity_lines": {"activity_5": 54.644684, "activity_10": 55.636812, "activity_20": 56.223581, "activity_30": 55.506918}, "trend_signal": 0, "fair_value": 63.689931, "relative_strength": -14.588698, "rate_of_change": 0.07298033474015755, "market_dynamics": -0.417145, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.184657, "high": 53.837697, "low": 48.212581, "close": 51.790493, "volume": 12725500}, "trend_line": 54.564941, "activity_lines": {"activity_5": 53.653011, "activity_10": 54.742633, "activity_20": 55.84096, "activity_30": 55.319662}, "trend_signal": 0, "fair_value": 63.497891, "relative_strength": -17.241497, "rate_of_change": -0.234077636858787, "market_dynamics": -0.455838, "expectation": {"probability": 51.7072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.959532, "high": 53.809527, "low": 49.827808, "close": 50.344303, "volume": 5652500}, "trend_line": 54.407686, "activity_lines": {"activity_5": 52.456617, "activity_10": 53.7303, "activity_20": 55.325823, "activity_30": 55.047362}, "trend_signal": 0, "fair_value": 63.284255, "relative_strength": -18.94042, "rate_of_change": -0.2881978741624577, "market_dynamics": -0.593465, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.79024, "high": 52.025262, "low": 49.621205, "close": 50.83263, "volume": 7806800}, "trend_line": 54.259364, "activity_lines": {"activity_5": 51.635859, "activity_10": 52.985863, "activity_20": 54.872925, "activity_30": 54.816714}, "trend_signal": 0, "fair_value": 63.082101, "relative_strength": -16.338082, "rate_of_change": -0.27261221879570524, "market_dynamics": -0.668195, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.086183, "high": 51.959523, "low": 49.069526, "close": 50.13522, "volume": 17371600}, "trend_line": 54.2145, "activity_lines": {"activity_5": 50.848703, "activity_10": 52.267438, "activity_20": 54.358166, "activity_30": 54.55064}, "trend_signal": 0, "fair_value": 62.969323, "relative_strength": -17.554963, "rate_of_change": -0.0826843455076195, "market_dynamics": -0.736334, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.401638, "high": 52.057272, "low": 45.881951, "close": 52.000183, "volume": 13868200}, "trend_line": 54.31719, "activity_lines": {"activity_5": 51.034586, "activity_10": 52.012785, "activity_20": 54.034475, "activity_30": 54.407781}, "trend_signal": 0, "fair_value": 62.89816, "relative_strength": -11.60338, "rate_of_change": 0.1894142710898293, "market_dynamics": -0.735646, "expectation": {"probability": 51.051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.457824, "high": 53.151516, "low": 48.66989, "close": 49.773647, "volume": 10386000}, "trend_line": 54.248125, "activity_lines": {"activity_5": 50.618946, "activity_10": 51.445623, "activity_20": 53.516797, "activity_30": 54.114649}, "trend_signal": 0, "fair_value": 62.785412, "relative_strength": -14.032616, "rate_of_change": -0.1271512756826979, "market_dynamics": -0.690014, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.611884, "high": 50.82982, "low": 48.393951, "close": 49.745098, "volume": 8606200}, "trend_line": 54.125466, "activity_lines": {"activity_5": 50.328246, "activity_10": 50.985579, "activity_20": 53.017503, "activity_30": 53.824131}, "trend_signal": 0, "fair_value": 62.671608, "relative_strength": -14.75013, "rate_of_change": -0.22610735394080206, "market_dynamics": -0.726829, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.354064, "high": 51.372192, "low": 46.234017, "close": 46.338684, "volume": 5215100}, "trend_line": 53.916201, "activity_lines": {"activity_5": 48.942023, "activity_10": 49.975134, "activity_20": 52.215867, "activity_30": 53.321758}, "trend_signal": 0, "fair_value": 62.529194, "relative_strength": -19.148322, "rate_of_change": -0.3866294656936571, "market_dynamics": -0.889213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.682135, "high": 47.413894, "low": 42.342332, "close": 43.978935, "volume": 6606700}, "trend_line": 53.728915, "activity_lines": {"activity_5": 47.068812, "activity_10": 48.689918, "activity_20": 51.235933, "activity_30": 52.680644}, "trend_signal": 0, "fair_value": 62.390499, "relative_strength": -17.400196, "rate_of_change": -0.3473649784783618, "market_dynamics": -1.12039, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.085416, "high": 45.548923, "low": 41.152931, "close": 42.542145, "volume": 7168300}, "trend_line": 53.454719, "activity_lines": {"activity_5": 45.127091, "activity_10": 47.351231, "activity_20": 50.186456, "activity_30": 51.958917}, "trend_signal": 0, "fair_value": 62.244833, "relative_strength": -20.738912, "rate_of_change": -0.5103322856975679, "market_dynamics": -1.250763, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.55075, "high": 43.55075, "low": 41.904628, "close": 42.446995, "volume": 5680100}, "trend_line": 53.106751, "activity_lines": {"activity_5": 43.784188, "activity_10": 46.205569, "activity_20": 49.207283, "activity_30": 51.248741}, "trend_signal": 0, "fair_value": 62.089763, "relative_strength": -22.226327, "rate_of_change": -0.6509584308169211, "market_dynamics": -1.34153, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.171055, "high": 45.206377, "low": 41.447907, "close": 44.911411, "volume": 8500800}, "trend_line": 52.815538, "activity_lines": {"activity_5": 43.751202, "activity_10": 45.677865, "activity_20": 48.545231, "activity_30": 50.72001}, "trend_signal": 0, "fair_value": 61.954751, "relative_strength": -18.769318, "rate_of_change": -0.5483540124682192, "market_dynamics": -1.284871, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.101718, "high": 47.147469, "low": 43.398509, "close": 43.474628, "volume": 9750500}, "trend_line": 52.538363, "activity_lines": {"activity_5": 43.561533, "activity_10": 44.987707, "activity_20": 47.819123, "activity_30": 50.11737}, "trend_signal": 0, "fair_value": 61.812714, "relative_strength": -21.764719, "rate_of_change": -0.5247982137377826, "market_dynamics": -1.208976, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.597413, "high": 46.528983, "low": 42.675356, "close": 46.15789, "volume": 11714700}, "trend_line": 52.311614, "activity_lines": {"activity_5": 44.457222, "activity_10": 44.919197, "activity_20": 47.423624, "activity_30": 49.705727}, "trend_signal": 0, "fair_value": 61.677501, "relative_strength": -17.437943, "rate_of_change": -0.4315874858910204, "market_dynamics": -0.969706, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.994311, "high": 49.85928, "low": 47.994311, "close": 49.45092, "volume": 13787400}, "trend_line": 52.100187, "activity_lines": {"activity_5": 46.305324, "activity_10": 45.521735, "activity_20": 47.393344, "activity_30": 49.521166}, "trend_signal": 0, "fair_value": 61.560258, "relative_strength": -13.080452, "rate_of_change": -0.40416837454107324, "market_dynamics": -0.502128, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.499139, "high": 49.85594, "low": 46.48078, "close": 46.9533, "volume": 12062100}, "trend_line": 51.858457, "activity_lines": {"activity_5": 46.860301, "activity_10": 45.716511, "activity_20": 47.161512, "activity_30": 49.189109}, "trend_signal": 0, "fair_value": 61.413129, "relative_strength": -16.639674, "rate_of_change": -0.46397146328859995, "market_dynamics": -0.162784, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.48369, "high": 48.698746, "low": 47.281178, "close": 48.042999, "volume": 11717500}, "trend_line": 51.647168, "activity_lines": {"activity_5": 47.478091, "activity_10": 46.160692, "activity_20": 47.076305, "activity_30": 48.94295}, "trend_signal": 0, "fair_value": 61.277721, "relative_strength": -15.136659, "rate_of_change": -0.4074340275878257, "market_dynamics": 0.230068, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.628335, "high": 48.891611, "low": 46.770081, "close": 48.361229, "volume": 11045500}, "trend_line": 51.389509, "activity_lines": {"activity_5": 47.993185, "activity_10": 46.693681, "activity_20": 47.047568, "activity_30": 48.730954}, "trend_signal": 0, "fair_value": 61.156412, "relative_strength": -14.879851, "rate_of_change": -0.4988831139782996, "market_dynamics": 0.502732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.496239, "high": 51.321729, "low": 48.496239, "close": 48.9109, "volume": 7662500}, "trend_line": 51.082855, "activity_lines": {"activity_5": 48.365729, "activity_10": 47.289836, "activity_20": 47.101955, "activity_30": 48.571044}, "trend_signal": 0, "fair_value": 61.076179, "relative_strength": -13.68261, "rate_of_change": -0.5967249074125123, "market_dynamics": 0.47225, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.557001, "high": 50.106666, "low": 48.660168, "close": 49.27734, "volume": 4187500}, "trend_line": 50.751791, "activity_lines": {"activity_5": 48.676886, "activity_10": 47.862945, "activity_20": 47.22217, "activity_30": 48.454559}, "trend_signal": 0, "fair_value": 60.981226, "relative_strength": -12.537683, "rate_of_change": -0.6480922023641884, "market_dynamics": 0.490601, "expectation": {"probability": 51.0564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.997689, "high": 51.398874, "low": 48.746961, "close": 50.791344, "volume": 5139100}, "trend_line": 50.453038, "activity_lines": {"activity_5": 49.504282, "activity_10": 48.588869, "activity_20": 47.509589, "activity_30": 48.457111}, "trend_signal": 0, "fair_value": 60.917619, "relative_strength": -10.098418, "rate_of_change": -0.5886550880539326, "market_dynamics": 0.497677, "expectation": {"probability": 49.6836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.627407, "high": 54.870467, "low": 50.424898, "close": 53.751842, "volume": 3080300}, "trend_line": 50.238256, "activity_lines": {"activity_5": 51.062642, "activity_10": 49.70135, "activity_20": 48.083718, "activity_30": 48.669937}, "trend_signal": 0, "fair_value": 60.860874, "relative_strength": -5.767074, "rate_of_change": -0.42570677309857846, "market_dynamics": 0.536456, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.520401, "high": 56.98235, "low": 53.192529, "close": 55.400852, "volume": 5000500}, "trend_line": 50.11037, "activity_lines": {"activity_5": 52.790083, "activity_10": 50.952916, "activity_20": 48.798669, "activity_30": 49.003008}, "trend_signal": 0, "fair_value": 60.814976, "relative_strength": -2.417925, "rate_of_change": -0.2545589958377469, "market_dynamics": 0.680691, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.966903, "high": 56.74127, "low": 54.687239, "close": 54.83189, "volume": 5096900}, "trend_line": 50.038332, "activity_lines": {"activity_5": 53.858561, "activity_10": 51.884194, "activity_20": 49.43768, "activity_30": 49.307622}, "trend_signal": 0, "fair_value": 60.732117, "relative_strength": -4.079913, "rate_of_change": -0.14375866711821575, "market_dynamics": 0.827593, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.256199, "high": 57.184862, "low": 54.494376, "close": 56.278393, "volume": 4588400}, "trend_line": 50.011694, "activity_lines": {"activity_5": 55.014474, "activity_10": 52.920764, "activity_20": 50.192087, "activity_30": 49.710206}, "trend_signal": 0, "fair_value": 60.642616, "relative_strength": -1.85619, "rate_of_change": -0.05323518777564046, "market_dynamics": 0.95216, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.7702, "high": 56.818416, "low": 54.041138, "close": 55.01511, "volume": 4313100}, "trend_line": 49.98051, "activity_lines": {"activity_5": 55.282556, "activity_10": 53.603509, "activity_20": 50.80581, "activity_30": 50.033007}, "trend_signal": 1, "fair_value": 60.558949, "relative_strength": -2.123481, "rate_of_change": -0.062353416782875024, "market_dynamics": 0.979642, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.210889, "high": 56.57733, "low": 54.831895, "close": 56.394112, "volume": 4486700}, "trend_line": 50.075741, "activity_lines": {"activity_5": 55.728721, "activity_10": 54.390404, "activity_20": 51.525907, "activity_30": 50.446788}, "trend_signal": 1, "fair_value": 60.458136, "relative_strength": -2.19302, "rate_of_change": 0.19053627103844736, "market_dynamics": 1.036411, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.394108, "high": 60.203222, "low": 55.854081, "close": 59.663277, "volume": 4072100}, "trend_line": 50.237059, "activity_lines": {"activity_5": 57.088456, "activity_10": 55.619854, "activity_20": 52.525691, "activity_30": 51.065339}, "trend_signal": 1, "fair_value": 60.392642, "relative_strength": 3.038165, "rate_of_change": 0.32214800376094566, "market_dynamics": 1.12889, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.312315, "high": 62.295479, "low": 59.16608, "close": 62.119999, "volume": 3926100}, "trend_line": 50.46086, "activity_lines": {"activity_5": 58.982937, "activity_10": 57.090489, "activity_20": 53.695998, "activity_30": 51.83198}, "trend_signal": 1, "fair_value": 60.364467, "relative_strength": 5.761615, "rate_of_change": 0.4454898524214854, "market_dynamics": 1.212141, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.808036, "high": 63.153385, "low": 61.028121, "close": 61.457077, "volume": 4983800}, "trend_line": 50.705762, "activity_lines": {"activity_5": 60.17057, "activity_10": 58.200428, "activity_20": 54.716783, "activity_30": 52.541413}, "trend_signal": 1, "fair_value": 60.347236, "relative_strength": 3.883861, "rate_of_change": 0.48533061069510763, "market_dynamics": 1.355288, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.628417, "high": 62.071251, "low": 60.413943, "close": 61.954266, "volume": 2953800}, "trend_line": 51.044554, "activity_lines": {"activity_5": 61.178687, "activity_10": 59.179314, "activity_20": 55.694849, "activity_30": 53.267123}, "trend_signal": 1, "fair_value": 60.325541, "relative_strength": 3.014486, "rate_of_change": 0.6681528619962323, "market_dynamics": 1.394297, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.895776, "high": 63.348362, "low": 60.842893, "close": 62.646442, "volume": 5041900}, "trend_line": 51.454625, "activity_lines": {"activity_5": 61.954919, "activity_10": 60.081089, "activity_20": 56.645945, "activity_30": 54.015632}, "trend_signal": 1, "fair_value": 60.32331, "relative_strength": 3.35005, "rate_of_change": 0.8033589636222546, "market_dynamics": 1.469208, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.909654, "high": 64.625465, "low": 61.788538, "close": 63.182625, "volume": 8520300}, "trend_line": 51.866292, "activity_lines": {"activity_5": 62.493056, "activity_10": 60.918631, "activity_20": 57.563653, "activity_30": 54.772277}, "trend_signal": 1, "fair_value": 60.350967, "relative_strength": 2.626785, "rate_of_change": 0.8000583037967945, "market_dynamics": 1.578202, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.782926, "high": 63.553093, "low": 61.847029, "close": 63.328865, "volume": 4043700}, "trend_line": 52.30608, "activity_lines": {"activity_5": 62.845317, "activity_10": 61.641276, "activity_20": 58.401441, "activity_30": 55.511798}, "trend_signal": 1, "fair_value": 60.393536, "relative_strength": 2.995608, "rate_of_change": 0.8479264336073997, "market_dynamics": 1.549175, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.514092, "high": 66.643487, "low": 62.98765, "close": 66.623985, "volume": 4085000}, "trend_line": 52.79354, "activity_lines": {"activity_5": 64.215361, "activity_10": 62.808543, "activity_20": 59.471283, "activity_30": 56.435534}, "trend_signal": 1, "fair_value": 60.451849, "relative_strength": 5.786159, "rate_of_change": 0.9319375491338648, "market_dynamics": 1.549241, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.160183, "high": 67.725621, "low": 59.28307, "close": 59.439053, "volume": 4851100}, "trend_line": 53.11572, "activity_lines": {"activity_5": 62.845966, "activity_10": 62.481357, "activity_20": 59.77507, "activity_30": 56.864277}, "trend_signal": 1, "fair_value": 60.456729, "relative_strength": -3.504075, "rate_of_change": 0.610264058822354, "market_dynamics": 1.216379, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.302571, "high": 62.05176, "low": 59.146585, "close": 61.135361, "volume": 4475400}, "trend_line": 53.495396, "activity_lines": {"activity_5": 62.209688, "activity_10": 62.382155, "activity_20": 60.180954, "activity_30": 57.381673}, "trend_signal": 1, "fair_value": 60.4574, "relative_strength": -1.399777, "rate_of_change": 0.7148090998295727, "market_dynamics": 0.811619, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.94452, "high": 63.699319, "low": 61.164609, "close": 63.065643, "volume": 4298700}, "trend_line": 54.052961, "activity_lines": {"activity_5": 62.317577, "activity_10": 62.54771, "activity_20": 60.708329, "activity_30": 57.999108}, "trend_signal": 1, "fair_value": 60.438004, "relative_strength": 1.023957, "rate_of_change": 1.0422672635230215, "market_dynamics": 0.514175, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.377609, "high": 65.317639, "low": 60.891638, "close": 64.596222, "volume": 4854100}, "trend_line": 54.740204, "activity_lines": {"activity_5": 62.943457, "activity_10": 62.92969, "activity_20": 61.311454, "activity_30": 58.679319}, "trend_signal": 1, "fair_value": 60.429029, "relative_strength": 3.896073, "rate_of_change": 1.2714252601258886, "market_dynamics": 0.251785, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.034924, "high": 69.29519, "low": 64.947187, "close": 68.213058, "volume": 6209800}, "trend_line": 55.595901, "activity_lines": {"activity_5": 64.690459, "activity_10": 63.924254, "activity_20": 62.184346, "activity_30": 59.548535}, "trend_signal": 1, "fair_value": 60.404755, "relative_strength": 10.976028, "rate_of_change": 1.5631965858220027, "market_dynamics": 0.391782, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.359294, "high": 69.353675, "low": 66.781734, "close": 67.835197, "volume": 6772700}, "trend_line": 56.442174, "activity_lines": {"activity_5": 66.205569, "activity_10": 64.72728, "activity_20": 62.931082, "activity_30": 60.338167}, "trend_signal": 1, "fair_value": 60.376195, "relative_strength": 8.953321, "rate_of_change": 1.5221859611556678, "market_dynamics": 0.534889, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.520139, "high": 67.963181, "low": 62.942002, "close": 66.978638, "volume": 7062100}, "trend_line": 57.177749, "activity_lines": {"activity_5": 66.875416, "activity_10": 65.267643, "activity_20": 63.51508, "activity_30": 61.017939}, "trend_signal": 1, "fair_value": 60.345775, "relative_strength": 8.276743, "rate_of_change": 1.3032364770357663, "market_dynamics": 0.620577, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.32323, "high": 69.065872, "low": 66.456832, "close": 67.333076, "volume": 5704900}, "trend_line": 57.97303, "activity_lines": {"activity_5": 67.273857, "activity_10": 65.793681, "activity_20": 64.069848, "activity_30": 61.673121}, "trend_signal": 1, "fair_value": 60.316286, "relative_strength": 4.791941, "rate_of_change": 1.3908924606318496, "market_dynamics": 0.617504, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.205084, "high": 68.839426, "low": 66.7325, "close": 66.781731, "volume": 4521800}, "trend_line": 58.660492, "activity_lines": {"activity_5": 67.204022, "activity_10": 66.144012, "activity_20": 64.515288, "activity_30": 62.241425}, "trend_signal": 1, "fair_value": 60.30058, "relative_strength": 4.376903, "rate_of_change": 1.1858307216303796, "market_dynamics": 0.394633, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.437146, "high": 70.729748, "low": 66.013791, "close": 70.326088, "volume": 5430400}, "trend_line": 59.35633, "activity_lines": {"activity_5": 68.169938, "activity_10": 67.075993, "activity_20": 65.241382, "activity_30": 62.994044}, "trend_signal": 1, "fair_value": 60.314296, "relative_strength": 9.279885, "rate_of_change": 1.1862123488497198, "market_dynamics": 0.340783, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.45408, "high": 75.120834, "low": 70.45408, "close": 75.042068, "volume": 7671500}, "trend_line": 60.292623, "activity_lines": {"activity_5": 70.566978, "activity_10": 68.798113, "activity_20": 66.349722, "activity_30": 64.006027}, "trend_signal": 1, "fair_value": 60.37433, "relative_strength": 15.718932, "rate_of_change": 1.5774105306038955, "market_dynamics": 0.511481, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.012535, "high": 75.012535, "low": 72.058893, "close": 72.334564, "volume": 2527200}, "trend_line": 61.102342, "activity_lines": {"activity_5": 71.58106, "activity_10": 69.744269, "activity_20": 67.104839, "activity_30": 64.782926}, "trend_signal": 1, "fair_value": 60.413155, "relative_strength": 10.736437, "rate_of_change": 1.3429818769039144, "market_dynamics": 0.551292, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.17704, "high": 74.205208, "low": 71.773383, "close": 73.860611, "volume": 1670400}, "trend_line": 61.952321, "activity_lines": {"activity_5": 72.746761, "activity_10": 70.764265, "activity_20": 67.929386, "activity_30": 65.606041}, "trend_signal": 1, "fair_value": 60.424057, "relative_strength": 13.394527, "rate_of_change": 1.3910743388526705, "market_dynamics": 0.726585, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.959069, "high": 78.18277, "low": 73.959069, "close": 76.971771, "volume": 4805800}, "trend_line": 62.887683, "activity_lines": {"activity_5": 74.514348, "activity_10": 72.153655, "activity_20": 68.982629, "activity_30": 66.575037}, "trend_signal": 1, "fair_value": 60.438257, "relative_strength": 15.312073, "rate_of_change": 1.5098094549193806, "market_dynamics": 0.887729, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.873325, "high": 78.487984, "low": 73.929524, "close": 75.140518, "volume": 4303100}, "trend_line": 63.749789, "activity_lines": {"activity_5": 74.99218, "activity_10": 72.985081, "activity_20": 69.790743, "activity_30": 67.365543}, "trend_signal": 1, "fair_value": 60.44217, "relative_strength": 11.020551, "rate_of_change": 1.3708662155671996, "market_dynamics": 0.939937, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.57933, "high": 74.97315, "low": 71.615846, "close": 71.773376, "volume": 4856700}, "trend_line": 64.44919, "activity_lines": {"activity_5": 74.02667, "activity_10": 73.078344, "activity_20": 70.213018, "activity_30": 67.883193}, "trend_signal": 1, "fair_value": 60.427124, "relative_strength": 5.721522, "rate_of_change": 1.0971032390397428, "market_dynamics": 1.033693, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.62569, "high": 72.442873, "low": 67.96318, "close": 68.534218, "volume": 8641400}, "trend_line": 64.941936, "activity_lines": {"activity_5": 72.199353, "activity_10": 72.511067, "activity_20": 70.280044, "activity_30": 68.146744}, "trend_signal": 1, "fair_value": 60.366346, "relative_strength": 4.785799, "rate_of_change": 0.7645495622210252, "market_dynamics": 0.843582, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.731125, "high": 72.757921, "low": 68.553906, "close": 72.65947, "volume": 9526800}, "trend_line": 65.517223, "activity_lines": {"activity_5": 72.000477, "activity_10": 72.665552, "activity_20": 70.711914, "activity_30": 68.644649}, "trend_signal": 1, "fair_value": 60.429038, "relative_strength": 9.01315, "rate_of_change": 0.8858482444995218, "market_dynamics": 0.594499, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.580704, "high": 93.709049, "low": 72.255802, "close": 92.074699, "volume": 9809300}, "trend_line": 66.75865, "activity_lines": {"activity_5": 78.35342, "activity_10": 76.253235, "activity_20": 72.947726, "activity_30": 70.358035}, "trend_signal": 1, "fair_value": 60.593173, "relative_strength": 34.605658, "rate_of_change": 1.8948101631230638, "market_dynamics": 0.665322, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.609104, "high": 91.582429, "low": 87.437495, "close": 87.486725, "volume": 10920800}, "trend_line": 67.798928, "activity_lines": {"activity_5": 82.170176, "activity_10": 78.546869, "activity_20": 74.609703, "activity_30": 71.69533}, "trend_signal": 1, "fair_value": 60.741706, "relative_strength": 24.430946, "rate_of_change": 1.558266981132783, "market_dynamics": 0.850169, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.30951, "high": 88.431891, "low": 85.060529, "close": 85.338341, "volume": 10208400}, "trend_line": 68.809703, "activity_lines": {"activity_5": 84.447724, "activity_10": 80.137876, "activity_20": 75.967725, "activity_30": 72.826905}, "trend_signal": 1, "fair_value": 60.851799, "relative_strength": 18.966502, "rate_of_change": 1.4908421560883607, "market_dynamics": 1.230903, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.365989, "high": 85.913804, "low": 78.829565, "close": 79.325661, "volume": 8547900}, "trend_line": 69.574088, "activity_lines": {"activity_5": 83.816714, "activity_10": 80.448464, "activity_20": 76.629782, "activity_30": 73.505354}, "trend_signal": 1, "fair_value": 60.951115, "relative_strength": 14.470286, "rate_of_change": 1.110868041386553, "market_dynamics": 1.32999, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.291676, "high": 79.216515, "low": 74.900493, "close": 74.99971, "volume": 7981400}, "trend_line": 70.085302, "activity_lines": {"activity_5": 81.024291, "activity_10": 79.845404, "activity_20": 76.793222, "activity_30": 73.855394}, "trend_signal": 1, "fair_value": 61.043766, "relative_strength": 9.750002, "rate_of_change": 0.734776429983524, "market_dynamics": 0.850559, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.307287, "high": 77.390892, "low": 70.068522, "close": 71.090477, "volume": 8430100}, "trend_line": 70.384318, "activity_lines": {"activity_5": 76.772774, "activity_10": 78.510863, "activity_20": 76.527526, "activity_30": 73.920244}, "trend_signal": 1, "fair_value": 61.111076, "relative_strength": 7.8228, "rate_of_change": 0.42664580370930644, "market_dynamics": 0.26983, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.072743, "high": 78.264012, "low": 71.834619, "close": 74.910416, "volume": 5105600}, "trend_line": 70.832763, "activity_lines": {"activity_5": 75.193519, "activity_10": 77.97779, "activity_20": 76.594709, "activity_30": 74.21225}, "trend_signal": 1, "fair_value": 61.183554, "relative_strength": 10.851455, "rate_of_change": 0.637137664671279, "market_dynamics": -0.340105, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.892676, "high": 78.809726, "low": 73.084782, "close": 76.130814, "volume": 3577100}, "trend_line": 71.305314, "activity_lines": {"activity_5": 74.859483, "activity_10": 77.670791, "activity_20": 76.746227, "activity_30": 74.55406}, "trend_signal": 1, "fair_value": 61.283173, "relative_strength": 8.355344, "rate_of_change": 0.6671361951530759, "market_dynamics": -0.733587, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.406504, "high": 80.119414, "low": 73.888458, "close": 79.395111, "volume": 5348200}, "trend_line": 71.863603, "activity_lines": {"activity_5": 76.227382, "activity_10": 77.878074, "activity_20": 77.169128, "activity_30": 75.075982}, "trend_signal": 1, "fair_value": 61.383273, "relative_strength": 10.477485, "rate_of_change": 0.7829556714384598, "market_dynamics": -0.847981, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.611287, "high": 83.363874, "low": 75.366819, "close": 82.381607, "volume": 6129200}, "trend_line": 72.503569, "activity_lines": {"activity_5": 78.586149, "activity_10": 78.430886, "activity_20": 77.817332, "activity_30": 75.754563}, "trend_signal": 1, "fair_value": 61.510627, "relative_strength": 11.812769, "rate_of_change": 0.890528686684414, "market_dynamics": -0.756529, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.441138, "high": 86.320606, "low": 82.282392, "close": 85.288727, "volume": 4513100}, "trend_line": 73.235565, "activity_lines": {"activity_5": 81.421829, "activity_10": 79.335499, "activity_20": 78.670744, "activity_30": 76.579412}, "trend_signal": 1, "fair_value": 61.65949, "relative_strength": 16.538949, "rate_of_change": 1.0095999550035877, "market_dynamics": -0.557906, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.179584, "high": 87.233424, "low": 77.390886, "close": 82.03434, "volume": 7220200}, "trend_line": 73.749243, "activity_lines": {"activity_5": 82.226164, "activity_10": 79.771786, "activity_20": 79.126086, "activity_30": 77.147075}, "trend_signal": 1, "fair_value": 61.778197, "relative_strength": 11.455902, "rate_of_change": 0.7014051164895266, "market_dynamics": -0.33934, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.548175, "high": 85.834438, "low": 79.147068, "close": 85.64592, "volume": 7005800}, "trend_line": 74.622805, "activity_lines": {"activity_5": 83.759431, "activity_10": 80.963859, "activity_20": 79.869634, "activity_30": 77.914603}, "trend_signal": 1, "fair_value": 61.926082, "relative_strength": 15.019799, "rate_of_change": 1.184503005678299, "market_dynamics": -0.120205, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.467325, "high": 87.61046, "low": 82.470001, "close": 83.050003, "volume": 8573200}, "trend_line": 75.353293, "activity_lines": {"activity_5": 83.793052, "activity_10": 81.678354, "activity_20": 80.315458, "activity_30": 78.458293}, "trend_signal": 1, "fair_value": 62.053592, "relative_strength": 11.797437, "rate_of_change": 0.9789071852766645, "market_dynamics": -0.009819, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.300003, "high": 89.419998, "low": 79.959999, "close": 89.190002, "volume": 8586500}, "trend_line": 76.224105, "activity_lines": {"activity_5": 85.629679, "activity_10": 83.441498, "activity_20": 81.295018, "activity_30": 79.350984}, "trend_signal": 1, "fair_value": 62.226541, "relative_strength": 17.048082, "rate_of_change": 1.1556389446709394, "market_dynamics": 0.06711, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 92.610001, "low": 89.120003, "close": 89.349998, "volume": 7002000}, "trend_line": 77.049231, "activity_lines": {"activity_5": 87.065746, "activity_10": 84.975726, "activity_20": 82.216818, "activity_30": 80.197815}, "trend_signal": 1, "fair_value": 62.408811, "relative_strength": 15.516053, "rate_of_change": 1.0825000831430054, "market_dynamics": 0.182934, "expectation": {"probability": 54.101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71839c3d-329b-4b61-ab4e-8070dbf069e6/", "share_image": "https://sharemaestro.com/terminal/71839c3d-329b-4b61-ab4e-8070dbf069e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}