{"ticker": {"uuid": "71839e4e-3dcd-4588-828d-c27eff34bdb6", "symbol": "PJEU", "name": "Invesco EuroMTS Cash 3 Months UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, PJEU rose 0.77%, moving from 108.87 to 109.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.31 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is positive at 86.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "109.70"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 86.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.31"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 109.236, "high": 109.703003, "low": 109.121002, "close": 109.703003, "volume": 9206}, "trend_line": 108.629033, "activity_lines": {"activity_5": 109.176266, "activity_10": 109.081072, "activity_20": 108.978047, "activity_30": 108.832901}, "trend_signal": 1, "fair_value": 105.477641, "relative_strength": -6.307101, "rate_of_change": 0.05022726377029275, "market_dynamics": -0.214678, "expectation": {"probability": 86.8638, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 100.540001, "high": 100.646004, "low": 100.388, "close": 100.582001, "volume": 5903}, "trend_line": 99.8045, "activity_lines": {"activity_5": 100.503468, "activity_10": 100.39791, "activity_20": 100.212805, "activity_30": 100.043511}, "trend_signal": 1, "fair_value": 99.66291, "relative_strength": -4.384485, "rate_of_change": 0.04877007262000914, "market_dynamics": 5.059847, "expectation": {"probability": 97.9492, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.608002, "high": 100.682999, "low": 100.578003, "close": 100.646004, "volume": 840}, "trend_line": 99.854566, "activity_lines": {"activity_5": 100.565135, "activity_10": 100.45962, "activity_20": 100.269915, "activity_30": 100.097801}, "trend_signal": 1, "fair_value": 99.663808, "relative_strength": -4.350739, "rate_of_change": 0.050164070758333595, "market_dynamics": 4.784213, "expectation": {"probability": 98.0095, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.760002, "high": 100.830002, "low": 100.620003, "close": 100.723, "volume": 4369}, "trend_line": 99.905333, "activity_lines": {"activity_5": 100.631401, "activity_10": 100.524311, "activity_20": 100.329344, "activity_30": 100.153829}, "trend_signal": 1, "fair_value": 99.665327, "relative_strength": -5.205496, "rate_of_change": 0.0508409400126914, "market_dynamics": 4.541007, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.732002, "high": 100.846001, "low": 100.721001, "close": 100.803001, "volume": 2464}, "trend_line": 99.95855, "activity_lines": {"activity_5": 100.702535, "activity_10": 100.592365, "activity_20": 100.391103, "activity_30": 100.211743}, "trend_signal": 1, "fair_value": 99.667423, "relative_strength": -4.209708, "rate_of_change": 0.053267426674813864, "market_dynamics": 4.360361, "expectation": {"probability": 98.12, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.801003, "high": 100.907997, "low": 100.750999, "close": 100.830002, "volume": 3446}, "trend_line": 100.011683, "activity_lines": {"activity_5": 100.760335, "activity_10": 100.653583, "activity_20": 100.449963, "activity_30": 100.267966}, "trend_signal": 1, "fair_value": 99.669788, "relative_strength": -4.719159, "rate_of_change": 0.05315503276108201, "market_dynamics": 4.238049, "expectation": {"probability": 98.1707, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.834, "high": 100.939003, "low": 100.806999, "close": 100.903999, "volume": 2138}, "trend_line": 100.06595, "activity_lines": {"activity_5": 100.822734, "activity_10": 100.716783, "activity_20": 100.510546, "activity_30": 100.325535}, "trend_signal": 1, "fair_value": 99.672692, "relative_strength": -2.14679, "rate_of_change": 0.054260660727003106, "market_dynamics": 4.224846, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.911003, "high": 101.084999, "low": 100.899002, "close": 100.956001, "volume": 1509}, "trend_line": 100.120783, "activity_lines": {"activity_5": 100.881001, "activity_10": 100.777674, "activity_20": 100.570646, "activity_30": 100.382958}, "trend_signal": 1, "fair_value": 99.676032, "relative_strength": -0.547963, "rate_of_change": 0.054796861469862755, "market_dynamics": 4.228086, "expectation": {"probability": 98.2645, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.017998, "high": 101.069, "low": 100.933998, "close": 101.028999, "volume": 1015}, "trend_line": 100.1765, "activity_lines": {"activity_5": 100.942933, "activity_10": 100.840455, "activity_20": 100.632201, "activity_30": 100.441552}, "trend_signal": 1, "fair_value": 99.679904, "relative_strength": 0.967964, "rate_of_change": 0.05564978452076363, "market_dynamics": 4.335518, "expectation": {"probability": 96.8687, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.055, "high": 101.117996, "low": 101.040001, "close": 101.101997, "volume": 203}, "trend_line": 100.2322, "activity_lines": {"activity_5": 101.008799, "activity_10": 100.905, "activity_20": 100.695146, "activity_30": 100.501262}, "trend_signal": 1, "fair_value": 99.683955, "relative_strength": 1.71316, "rate_of_change": 0.055601862712314404, "market_dynamics": 4.563019, "expectation": {"probability": 96.9488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.164001, "high": 101.223, "low": 101.047997, "close": 101.169998, "volume": 14135}, "trend_line": 100.288183, "activity_lines": {"activity_5": 101.077398, "activity_10": 100.970381, "activity_20": 100.758893, "activity_30": 100.561765}, "trend_signal": 1, "fair_value": 99.688788, "relative_strength": 4.738752, "rate_of_change": 0.05585330861738809, "market_dynamics": 4.927122, "expectation": {"probability": 97.0392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.190002, "high": 101.300003, "low": 101.116997, "close": 101.246002, "volume": 2966}, "trend_line": 100.344534, "activity_lines": {"activity_5": 101.148666, "activity_10": 101.037927, "activity_20": 100.8241, "activity_30": 100.623559}, "trend_signal": 1, "fair_value": 99.694109, "relative_strength": 5.789653, "rate_of_change": 0.05618907264477238, "market_dynamics": 5.183189, "expectation": {"probability": 97.1243, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.307999, "high": 101.410004, "low": 101.241997, "close": 101.334999, "volume": 16586}, "trend_line": 100.4026, "activity_lines": {"activity_5": 101.226799, "activity_10": 101.109581, "activity_20": 100.891838, "activity_30": 100.68746}, "trend_signal": 1, "fair_value": 99.700199, "relative_strength": 2.589039, "rate_of_change": 0.05786662978574482, "market_dynamics": 5.464561, "expectation": {"probability": 97.2047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.306, "high": 101.449997, "low": 101.300003, "close": 101.410004, "volume": 3060}, "trend_line": 100.462517, "activity_lines": {"activity_5": 101.304668, "activity_10": 101.182346, "activity_20": 100.960553, "activity_30": 100.752454}, "trend_signal": 1, "fair_value": 99.706962, "relative_strength": 2.4509, "rate_of_change": 0.05967674143896539, "market_dynamics": 5.542385, "expectation": {"probability": 97.2807, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.422997, "high": 101.514999, "low": 101.370003, "close": 101.484001, "volume": 3248}, "trend_line": 100.523517, "activity_lines": {"activity_5": 101.381801, "activity_10": 101.256073, "activity_20": 101.030115, "activity_30": 100.818356}, "trend_signal": 1, "fair_value": 99.714295, "relative_strength": -1.744589, "rate_of_change": 0.06071916354633324, "market_dynamics": 5.458551, "expectation": {"probability": 98.5021, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.561996, "high": 101.573997, "low": 101.443001, "close": 101.540001, "volume": 7289}, "trend_line": 100.58445, "activity_lines": {"activity_5": 101.452135, "activity_10": 101.327601, "activity_20": 101.098691, "activity_30": 100.883936}, "trend_signal": 1, "fair_value": 99.721955, "relative_strength": -2.23035, "rate_of_change": 0.060615666680271116, "market_dynamics": 5.501618, "expectation": {"probability": 98.5294, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.555, "high": 101.681999, "low": 101.528, "close": 101.606003, "volume": 8281}, "trend_line": 100.6459, "activity_lines": {"activity_5": 101.519802, "activity_10": 101.398219, "activity_20": 101.167167, "activity_30": 100.949843}, "trend_signal": 1, "fair_value": 99.730135, "relative_strength": -4.186894, "rate_of_change": 0.06109294229872864, "market_dynamics": 5.463808, "expectation": {"probability": 98.5607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.606003, "high": 101.747002, "low": 101.606003, "close": 101.684998, "volume": 2660}, "trend_line": 100.708684, "activity_lines": {"activity_5": 101.589801, "activity_10": 101.470437, "activity_20": 101.236743, "activity_30": 101.016881}, "trend_signal": 1, "fair_value": 99.738949, "relative_strength": -5.951477, "rate_of_change": 0.062381080600409686, "market_dynamics": 5.4564, "expectation": {"probability": 98.5906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.714996, "high": 101.823997, "low": 101.526001, "close": 101.766998, "volume": 1815}, "trend_line": 100.772217, "activity_lines": {"activity_5": 101.6638, "activity_10": 101.544309, "activity_20": 101.307676, "activity_30": 101.08516}, "trend_signal": 1, "fair_value": 99.748353, "relative_strength": -5.534821, "rate_of_change": 0.0630859201774422, "market_dynamics": 5.436716, "expectation": {"probability": 98.6193, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.837997, "high": 102.010002, "low": 101.737999, "close": 101.925003, "volume": 9625}, "trend_line": 100.839367, "activity_lines": {"activity_5": 101.766667, "activity_10": 101.633492, "activity_20": 101.387129, "activity_30": 101.159533}, "trend_signal": 1, "fair_value": 99.758737, "relative_strength": -4.845898, "rate_of_change": 0.0666354298824229, "market_dynamics": 5.357083, "expectation": {"probability": 98.6469, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.750999, "high": 102.008003, "low": 101.750999, "close": 101.946999, "volume": 481}, "trend_line": 100.905717, "activity_lines": {"activity_5": 101.847467, "activity_10": 101.71171, "activity_20": 101.461738, "activity_30": 101.230993}, "trend_signal": 1, "fair_value": 99.769487, "relative_strength": -4.789711, "rate_of_change": 0.065797715687763, "market_dynamics": 5.116125, "expectation": {"probability": 98.6734, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.005997, "high": 102.028999, "low": 101.747002, "close": 101.977997, "volume": 2975}, "trend_line": 100.971734, "activity_lines": {"activity_5": 101.911466, "activity_10": 101.781436, "activity_20": 101.532548, "activity_30": 101.300172}, "trend_signal": 1, "fair_value": 99.780596, "relative_strength": -3.67327, "rate_of_change": 0.06542443972723787, "market_dynamics": 4.942592, "expectation": {"probability": 98.6989, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.981003, "high": 102.053001, "low": 101.944, "close": 101.982002, "volume": 1043}, "trend_line": 101.036467, "activity_lines": {"activity_5": 101.952, "activity_10": 101.838582, "activity_20": 101.597091, "activity_30": 101.365351}, "trend_signal": 1, "fair_value": 99.791891, "relative_strength": -4.17205, "rate_of_change": 0.06411002112730274, "market_dynamics": 4.639193, "expectation": {"probability": 98.7234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.059998, "high": 102.172997, "low": 101.986, "close": 102.083, "volume": 1117}, "trend_line": 101.102301, "activity_lines": {"activity_5": 102.0064, "activity_10": 101.902327, "activity_20": 101.664891, "activity_30": 101.432869}, "trend_signal": 1, "fair_value": 99.803962, "relative_strength": -3.086365, "rate_of_change": 0.06515865207360752, "market_dynamics": 4.358072, "expectation": {"probability": 98.747, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.059998, "high": 102.233002, "low": 102.059998, "close": 102.153, "volume": 2851}, "trend_line": 101.168834, "activity_lines": {"activity_5": 102.063067, "activity_10": 101.966564, "activity_20": 101.732881, "activity_30": 101.500656}, "trend_signal": 1, "fair_value": 99.816545, "relative_strength": -5.193353, "rate_of_change": 0.06580760214350298, "market_dynamics": 4.146154, "expectation": {"probability": 98.7698, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.184998, "high": 102.307999, "low": 102.168999, "close": 102.241997, "volume": 7110}, "trend_line": 101.236934, "activity_lines": {"activity_5": 102.134199, "activity_10": 102.034818, "activity_20": 101.802919, "activity_30": 101.569893}, "trend_signal": 1, "fair_value": 99.829795, "relative_strength": -4.762929, "rate_of_change": 0.0673132201958571, "market_dynamics": 3.95996, "expectation": {"probability": 98.7917, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.267998, "high": 102.374001, "low": 102.222, "close": 102.324997, "volume": 8722}, "trend_line": 101.305867, "activity_lines": {"activity_5": 102.213332, "activity_10": 102.105399, "activity_20": 101.874138, "activity_30": 101.64009}, "trend_signal": 1, "fair_value": 99.843737, "relative_strength": -4.606404, "rate_of_change": 0.0680907622113499, "market_dynamics": 3.95763, "expectation": {"probability": 98.8129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.373001, "high": 102.447998, "low": 102.287003, "close": 102.397003, "volume": 1954}, "trend_line": 101.374767, "activity_lines": {"activity_5": 102.293333, "activity_10": 102.176, "activity_20": 101.945447, "activity_30": 101.710486}, "trend_signal": 1, "fair_value": 99.858237, "relative_strength": -5.481422, "rate_of_change": 0.06801185562135241, "market_dynamics": 3.811228, "expectation": {"probability": 98.8333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.405998, "high": 102.509003, "low": 102.350998, "close": 102.469002, "volume": 4589}, "trend_line": 101.443867, "activity_lines": {"activity_5": 102.369667, "activity_10": 102.246745, "activity_20": 102.016752, "activity_30": 101.781082}, "trend_signal": 1, "fair_value": 99.873263, "relative_strength": -6.871778, "rate_of_change": 0.06816291868763724, "market_dynamics": 3.791431, "expectation": {"probability": 98.8531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.441002, "high": 102.574997, "low": 102.441002, "close": 102.516998, "volume": 4785}, "trend_line": 101.512167, "activity_lines": {"activity_5": 102.436267, "activity_10": 102.313454, "activity_20": 102.085771, "activity_30": 101.850316}, "trend_signal": 1, "fair_value": 99.888756, "relative_strength": -8.320988, "rate_of_change": 0.06732787503063915, "market_dynamics": 3.677994, "expectation": {"probability": 98.8722, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.507004, "high": 102.639999, "low": 102.497002, "close": 102.606003, "volume": 2590}, "trend_line": 101.5814, "activity_lines": {"activity_5": 102.508268, "activity_10": 102.385582, "activity_20": 102.156529, "activity_30": 101.920886}, "trend_signal": 1, "fair_value": 99.904821, "relative_strength": -8.460601, "rate_of_change": 0.06820167675072585, "market_dynamics": 3.504534, "expectation": {"probability": 98.8906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.620003, "high": 102.820999, "low": 102.600998, "close": 102.68, "volume": 475}, "trend_line": 101.651334, "activity_lines": {"activity_5": 102.580668, "activity_10": 102.459182, "activity_20": 102.227495, "activity_30": 101.991764}, "trend_signal": 1, "fair_value": 99.921487, "relative_strength": -8.737161, "rate_of_change": 0.06884528073053088, "market_dynamics": 3.449783, "expectation": {"probability": 98.9085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.690002, "high": 102.828003, "low": 102.650002, "close": 102.741997, "volume": 9055}, "trend_line": 101.7212, "activity_lines": {"activity_5": 102.650066, "activity_10": 102.531291, "activity_20": 102.297538, "activity_30": 102.062129}, "trend_signal": 1, "fair_value": 99.938583, "relative_strength": -9.753779, "rate_of_change": 0.06873102127709455, "market_dynamics": 3.477802, "expectation": {"probability": 98.9258, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.769997, "high": 102.874001, "low": 102.710999, "close": 102.859001, "volume": 294}, "trend_line": 101.7924, "activity_lines": {"activity_5": 102.735466, "activity_10": 102.610855, "activity_20": 102.372024, "activity_30": 102.135535}, "trend_signal": 1, "fair_value": 99.956526, "relative_strength": -10.829494, "rate_of_change": 0.06999524189648235, "market_dynamics": 3.712995, "expectation": {"probability": 98.9426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.914001, "high": 102.952003, "low": 102.807999, "close": 102.902, "volume": 1228}, "trend_line": 101.862367, "activity_lines": {"activity_5": 102.8092, "activity_10": 102.684127, "activity_20": 102.443705, "activity_30": 102.207123}, "trend_signal": 1, "fair_value": 99.97484, "relative_strength": -9.031229, "rate_of_change": 0.06873499396812084, "market_dynamics": 4.009549, "expectation": {"probability": 98.9588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.914001, "high": 103.0, "low": 102.872002, "close": 102.980003, "volume": 2160}, "trend_line": 101.934033, "activity_lines": {"activity_5": 102.883267, "activity_10": 102.757964, "activity_20": 102.516062, "activity_30": 102.279228}, "trend_signal": 1, "fair_value": 99.993654, "relative_strength": -7.560308, "rate_of_change": 0.0703557183193999, "market_dynamics": 4.403269, "expectation": {"probability": 98.9746, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.022003, "high": 103.098, "low": 102.919998, "close": 103.056, "volume": 3679}, "trend_line": 102.005767, "activity_lines": {"activity_5": 102.957734, "activity_10": 102.832201, "activity_20": 102.5888, "activity_30": 102.351613}, "trend_signal": 1, "fair_value": 100.013051, "relative_strength": -6.351023, "rate_of_change": 0.07037296365974885, "market_dynamics": 4.763347, "expectation": {"probability": 98.9899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.056999, "high": 103.164001, "low": 103.043999, "close": 103.119003, "volume": 990}, "trend_line": 102.077867, "activity_lines": {"activity_5": 103.028135, "activity_10": 102.904601, "activity_20": 102.660634, "activity_30": 102.423435}, "trend_signal": 1, "fair_value": 100.032962, "relative_strength": -8.313633, "rate_of_change": 0.07068227818922418, "market_dynamics": 4.99095, "expectation": {"probability": 99.0047, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.18, "high": 103.285004, "low": 103.123001, "close": 103.183998, "volume": 2338}, "trend_line": 102.1497, "activity_lines": {"activity_5": 103.095067, "activity_10": 102.975691, "activity_20": 102.731829, "activity_30": 102.494798}, "trend_signal": 1, "fair_value": 100.053353, "relative_strength": -7.294169, "rate_of_change": 0.07037078860591596, "market_dynamics": 5.181847, "expectation": {"probability": 99.0191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.199997, "high": 103.294998, "low": 103.139999, "close": 103.25, "volume": 6884}, "trend_line": 102.2213, "activity_lines": {"activity_5": 103.162334, "activity_10": 103.045782, "activity_20": 102.802562, "activity_30": 102.565785}, "trend_signal": 1, "fair_value": 100.07425, "relative_strength": -10.832022, "rate_of_change": 0.07009320634324297, "market_dynamics": 5.369431, "expectation": {"probability": 99.0331, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.210999, "high": 103.379997, "low": 103.210999, "close": 103.335999, "volume": 1523}, "trend_line": 102.2935, "activity_lines": {"activity_5": 103.235066, "activity_10": 103.118182, "activity_20": 102.875176, "activity_30": 102.637701}, "trend_signal": 1, "fair_value": 100.095811, "relative_strength": -10.260303, "rate_of_change": 0.07063107199771002, "market_dynamics": 5.362524, "expectation": {"probability": 99.0468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.346001, "high": 103.461998, "low": 103.32, "close": 103.418999, "volume": 11531}, "trend_line": 102.365934, "activity_lines": {"activity_5": 103.311733, "activity_10": 103.1924, "activity_20": 102.949081, "activity_30": 102.710314}, "trend_signal": 1, "fair_value": 100.117984, "relative_strength": -9.933046, "rate_of_change": 0.07080997326320951, "market_dynamics": 5.453922, "expectation": {"probability": 99.06, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.434998, "high": 103.536003, "low": 103.378998, "close": 103.500999, "volume": 732}, "trend_line": 102.438134, "activity_lines": {"activity_5": 103.391532, "activity_10": 103.268091, "activity_20": 103.023933, "activity_30": 102.783544}, "trend_signal": 1, "fair_value": 100.140779, "relative_strength": -8.728713, "rate_of_change": 0.07053127654753716, "market_dynamics": 5.44334, "expectation": {"probability": 99.0728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.557999, "high": 103.619003, "low": 103.476997, "close": 103.561996, "volume": 7338}, "trend_line": 102.509867, "activity_lines": {"activity_5": 103.466198, "activity_10": 103.341072, "activity_20": 103.097361, "activity_30": 102.856051}, "trend_signal": 1, "fair_value": 100.164045, "relative_strength": -8.769769, "rate_of_change": 0.07002568008510845, "market_dynamics": 5.442765, "expectation": {"probability": 99.0854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.578003, "high": 103.693001, "low": 103.543999, "close": 103.628998, "volume": 3459}, "trend_line": 102.581366, "activity_lines": {"activity_5": 103.537998, "activity_10": 103.413453, "activity_20": 103.170128, "activity_30": 102.928253}, "trend_signal": 1, "fair_value": 100.187804, "relative_strength": -5.788631, "rate_of_change": 0.0697484077313288, "market_dynamics": 5.443879, "expectation": {"probability": 99.0976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.703003, "high": 104.057999, "low": 103.655998, "close": 103.724998, "volume": 1188}, "trend_line": 102.6542, "activity_lines": {"activity_5": 103.616531, "activity_10": 103.490071, "activity_20": 103.245009, "activity_30": 103.002036}, "trend_signal": 1, "fair_value": 100.212324, "relative_strength": -6.359044, "rate_of_change": 0.0710011991846553, "market_dynamics": 5.300641, "expectation": {"probability": 99.1094, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.773003, "high": 103.845001, "low": 103.692001, "close": 103.789001, "volume": 5632}, "trend_line": 102.726966, "activity_lines": {"activity_5": 103.690465, "activity_10": 103.564781, "activity_20": 103.318923, "activity_30": 103.075249}, "trend_signal": 1, "fair_value": 100.237317, "relative_strength": -6.520263, "rate_of_change": 0.07088458143943593, "market_dynamics": 5.293958, "expectation": {"probability": 99.121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.846001, "high": 103.870003, "low": 103.778, "close": 103.863998, "volume": 448}, "trend_line": 102.7996, "activity_lines": {"activity_5": 103.764732, "activity_10": 103.639799, "activity_20": 103.393009, "activity_30": 103.148606}, "trend_signal": 1, "fair_value": 100.262872, "relative_strength": -7.434054, "rate_of_change": 0.07070587483328734, "market_dynamics": 5.136864, "expectation": {"probability": 99.1322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.910004, "high": 103.982002, "low": 103.869003, "close": 103.945, "volume": 747}, "trend_line": 102.8722, "activity_lines": {"activity_5": 103.841799, "activity_10": 103.715999, "activity_20": 103.467823, "activity_30": 103.222503}, "trend_signal": 1, "fair_value": 100.289026, "relative_strength": -8.512217, "rate_of_change": 0.07062284289044747, "market_dynamics": 5.098239, "expectation": {"probability": 99.1432, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.917999, "high": 104.073997, "low": 103.917999, "close": 104.019997, "volume": 6727}, "trend_line": 102.942033, "activity_lines": {"activity_5": 103.918332, "activity_10": 103.791998, "activity_20": 103.542751, "activity_30": 103.296554}, "trend_signal": 1, "fair_value": 100.315788, "relative_strength": -5.399536, "rate_of_change": 0.06788325708985371, "market_dynamics": 5.199584, "expectation": {"probability": 99.1539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.026001, "high": 104.134003, "low": 103.984001, "close": 104.102997, "volume": 1768}, "trend_line": 103.013899, "activity_lines": {"activity_5": 103.996465, "activity_10": 103.869089, "activity_20": 103.618427, "activity_30": 103.371455}, "trend_signal": 1, "fair_value": 100.343179, "relative_strength": -6.454851, "rate_of_change": 0.06981210483768083, "market_dynamics": 5.211837, "expectation": {"probability": 99.1643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.106003, "high": 104.192001, "low": 104.055, "close": 104.167, "volume": 3415}, "trend_line": 103.086866, "activity_lines": {"activity_5": 104.070732, "activity_10": 103.943871, "activity_20": 103.69307, "activity_30": 103.445849}, "trend_signal": 1, "fair_value": 100.371045, "relative_strength": -2.264402, "rate_of_change": 0.07083218935340517, "market_dynamics": 5.315417, "expectation": {"probability": 99.1745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.301003, "high": 104.331001, "low": 104.101997, "close": 104.231003, "volume": 1761}, "trend_line": 103.161833, "activity_lines": {"activity_5": 104.141133, "activity_10": 104.01669, "activity_20": 103.766728, "activity_30": 103.519664}, "trend_signal": 1, "fair_value": 100.399449, "relative_strength": -2.398875, "rate_of_change": 0.07272216423768367, "market_dynamics": 5.379379, "expectation": {"probability": 99.1845, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.238998, "high": 104.480003, "low": 104.238998, "close": 104.303001, "volume": 3211}, "trend_line": 103.235833, "activity_lines": {"activity_5": 104.211067, "activity_10": 104.089327, "activity_20": 103.840152, "activity_30": 103.593288}, "trend_signal": 1, "fair_value": 100.428394, "relative_strength": -5.295839, "rate_of_change": 0.07173195536376138, "market_dynamics": 5.358821, "expectation": {"probability": 99.1942, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.366997, "high": 104.436996, "low": 103.949997, "close": 104.378998, "volume": 2753}, "trend_line": 103.310033, "activity_lines": {"activity_5": 104.282467, "activity_10": 104.162309, "activity_20": 103.913937, "activity_30": 103.66704}, "trend_signal": 1, "fair_value": 100.457923, "relative_strength": -6.556999, "rate_of_change": 0.07187426869506125, "market_dynamics": 5.315452, "expectation": {"probability": 99.2036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.337997, "high": 104.502998, "low": 104.329002, "close": 104.457001, "volume": 2130}, "trend_line": 103.383866, "activity_lines": {"activity_5": 104.355934, "activity_10": 104.235836, "activity_20": 103.988118, "activity_30": 103.741038}, "trend_signal": 1, "fair_value": 100.488064, "relative_strength": -7.594303, "rate_of_change": 0.07146740530030939, "market_dynamics": 5.191818, "expectation": {"probability": 99.2129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.512001, "high": 104.800003, "low": 104.392998, "close": 104.528, "volume": 6702}, "trend_line": 103.4573, "activity_lines": {"activity_5": 104.429467, "activity_10": 104.308964, "activity_20": 104.062028, "activity_30": 103.814853}, "trend_signal": 1, "fair_value": 100.51874, "relative_strength": -4.26135, "rate_of_change": 0.07103042557917692, "market_dynamics": 5.147414, "expectation": {"probability": 99.2219, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.606003, "high": 104.606003, "low": 104.454002, "close": 104.568001, "volume": 618}, "trend_line": 103.529666, "activity_lines": {"activity_5": 104.492267, "activity_10": 104.375927, "activity_20": 104.132738, "activity_30": 103.886511}, "trend_signal": 1, "fair_value": 100.549663, "relative_strength": -6.032837, "rate_of_change": 0.06994769822912678, "market_dynamics": 4.88566, "expectation": {"probability": 99.2308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.665001, "high": 104.730003, "low": 104.570999, "close": 104.671997, "volume": 4312}, "trend_line": 103.6031, "activity_lines": {"activity_5": 104.567266, "activity_10": 104.449, "activity_20": 104.206452, "activity_30": 103.96021}, "trend_signal": 1, "fair_value": 100.581369, "relative_strength": -5.770558, "rate_of_change": 0.07093039399933135, "market_dynamics": 4.745302, "expectation": {"probability": 99.2394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.739998, "high": 104.807999, "low": 104.098, "close": 104.807999, "volume": 3329}, "trend_line": 103.679466, "activity_lines": {"activity_5": 104.662999, "activity_10": 104.533581, "activity_20": 104.286033, "activity_30": 104.037946}, "trend_signal": 1, "fair_value": 100.614045, "relative_strength": -8.951533, "rate_of_change": 0.07371014959977767, "market_dynamics": 4.703976, "expectation": {"probability": 99.2479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.736, "high": 104.886002, "low": 104.384003, "close": 104.805, "volume": 939}, "trend_line": 103.752766, "activity_lines": {"activity_5": 104.729133, "activity_10": 104.603291, "activity_20": 104.357909, "activity_30": 104.110561}, "trend_signal": 1, "fair_value": 100.646795, "relative_strength": -6.925754, "rate_of_change": 0.07069866659998908, "market_dynamics": 4.626416, "expectation": {"probability": 99.3053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.891998, "high": 105.083, "low": 104.801003, "close": 104.893997, "volume": 1737}, "trend_line": 103.826566, "activity_lines": {"activity_5": 104.801732, "activity_10": 104.676417, "activity_20": 104.431266, "activity_30": 104.184188}, "trend_signal": 1, "fair_value": 100.680218, "relative_strength": -7.687992, "rate_of_change": 0.07113063376065139, "market_dynamics": 4.730295, "expectation": {"probability": 98.178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.845001, "high": 104.988998, "low": 104.82, "close": 104.952003, "volume": 5079}, "trend_line": 103.900233, "activity_lines": {"activity_5": 104.869267, "activity_10": 104.746872, "activity_20": 104.503123, "activity_30": 104.256797}, "trend_signal": 1, "fair_value": 100.714115, "relative_strength": -8.520036, "rate_of_change": 0.07095197581705666, "market_dynamics": 4.834329, "expectation": {"probability": 98.1944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.044998, "high": 105.316002, "low": 104.93, "close": 105.026001, "volume": 10051}, "trend_line": 103.972466, "activity_lines": {"activity_5": 104.935867, "activity_10": 104.817673, "activity_20": 104.575119, "activity_30": 104.329428}, "trend_signal": 1, "fair_value": 100.748561, "relative_strength": -7.085698, "rate_of_change": 0.06952149953311183, "market_dynamics": 4.894393, "expectation": {"probability": 98.2137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.031998, "high": 105.385002, "low": 104.982002, "close": 105.079002, "volume": 2242}, "trend_line": 104.045033, "activity_lines": {"activity_5": 104.996534, "activity_10": 104.884964, "activity_20": 104.64519, "activity_30": 104.400817}, "trend_signal": 1, "fair_value": 100.783385, "relative_strength": -5.65226, "rate_of_change": 0.0697944396163562, "market_dynamics": 4.78801, "expectation": {"probability": 98.2325, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.165001, "high": 105.394997, "low": 104.959, "close": 105.135002, "volume": 10437}, "trend_line": 104.116866, "activity_lines": {"activity_5": 105.057802, "activity_10": 104.94971, "activity_20": 104.713691, "activity_30": 104.471138}, "trend_signal": 1, "fair_value": 100.818596, "relative_strength": -5.033743, "rate_of_change": 0.0690402971951559, "market_dynamics": 4.74044, "expectation": {"probability": 98.2509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.056, "high": 105.278999, "low": 105.056, "close": 105.194, "volume": 31039}, "trend_line": 104.188133, "activity_lines": {"activity_5": 105.116735, "activity_10": 105.012855, "activity_20": 104.781095, "activity_30": 104.54063}, "trend_signal": 1, "fair_value": 100.854195, "relative_strength": -4.671236, "rate_of_change": 0.06844904455728791, "market_dynamics": 4.580866, "expectation": {"probability": 98.269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.205002, "high": 105.349998, "low": 104.903999, "close": 105.278999, "volume": 4644}, "trend_line": 104.260133, "activity_lines": {"activity_5": 105.184, "activity_10": 105.079346, "activity_20": 104.849905, "activity_30": 104.611008}, "trend_signal": 1, "fair_value": 100.890394, "relative_strength": -4.863897, "rate_of_change": 0.06910575890634564, "market_dynamics": 4.288355, "expectation": {"probability": 98.2867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.369003, "high": 105.407997, "low": 105.279999, "close": 105.343002, "volume": 3809}, "trend_line": 104.3321, "activity_lines": {"activity_5": 105.250801, "activity_10": 105.144546, "activity_20": 104.918072, "activity_30": 104.680871}, "trend_signal": 1, "fair_value": 100.92708, "relative_strength": -6.018242, "rate_of_change": 0.06902638422684611, "market_dynamics": 4.083632, "expectation": {"probability": 98.304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.419998, "high": 105.663002, "low": 105.098999, "close": 105.402, "volume": 5638}, "trend_line": 104.403833, "activity_lines": {"activity_5": 105.316134, "activity_10": 105.208273, "activity_20": 104.9852, "activity_30": 104.749897}, "trend_signal": 1, "fair_value": 100.964426, "relative_strength": -9.188797, "rate_of_change": 0.06875448687413455, "market_dynamics": 3.780577, "expectation": {"probability": 98.321, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.482002, "high": 105.529999, "low": 105.353996, "close": 105.463997, "volume": 4755}, "trend_line": 104.474766, "activity_lines": {"activity_5": 105.380599, "activity_10": 105.272473, "activity_20": 105.051652, "activity_30": 104.818295}, "trend_signal": 1, "fair_value": 101.002272, "relative_strength": -8.951418, "rate_of_change": 0.06794099216644334, "market_dynamics": 3.475912, "expectation": {"probability": 98.3376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.550003, "high": 105.602997, "low": 105.420998, "close": 105.518997, "volume": 9632}, "trend_line": 104.544766, "activity_lines": {"activity_5": 105.441465, "activity_10": 105.33469, "activity_20": 105.116862, "activity_30": 104.885664}, "trend_signal": 1, "fair_value": 101.040676, "relative_strength": -6.264046, "rate_of_change": 0.0670018251105661, "market_dynamics": 3.235303, "expectation": {"probability": 98.3539, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.623001, "high": 105.879997, "low": 105.459999, "close": 105.615997, "volume": 9267}, "trend_line": 104.615266, "activity_lines": {"activity_5": 105.512998, "activity_10": 105.403181, "activity_20": 105.184871, "activity_30": 104.954776}, "trend_signal": 1, "fair_value": 101.079804, "relative_strength": -6.390679, "rate_of_change": 0.06743522674297227, "market_dynamics": 3.124412, "expectation": {"probability": 98.3699, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.603996, "high": 105.704002, "low": 105.531998, "close": 105.676003, "volume": 5675}, "trend_line": 104.685733, "activity_lines": {"activity_5": 105.582066, "activity_10": 105.470509, "activity_20": 105.252, "activity_30": 105.023211}, "trend_signal": 1, "fair_value": 101.119548, "relative_strength": -5.700614, "rate_of_change": 0.06735823813705508, "market_dynamics": 3.231924, "expectation": {"probability": 98.3856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.703003, "high": 105.749001, "low": 105.568001, "close": 105.694, "volume": 7404}, "trend_line": 104.754566, "activity_lines": {"activity_5": 105.634933, "activity_10": 105.52929, "activity_20": 105.314305, "activity_30": 105.08826}, "trend_signal": 1, "fair_value": 101.15951, "relative_strength": -6.845977, "rate_of_change": 0.06575203518897643, "market_dynamics": 3.20998, "expectation": {"probability": 98.401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.707001, "high": 105.800003, "low": 105.653, "close": 105.736, "volume": 9874}, "trend_line": 104.8216, "activity_lines": {"activity_5": 105.682333, "activity_10": 105.584527, "activity_20": 105.374347, "activity_30": 105.151578}, "trend_signal": 1, "fair_value": 101.199817, "relative_strength": -9.535464, "rate_of_change": 0.06399148271971906, "market_dynamics": 3.154327, "expectation": {"probability": 98.4161, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.755997, "high": 105.859001, "low": 105.730003, "close": 105.794998, "volume": 9395}, "trend_line": 104.888466, "activity_lines": {"activity_5": 105.731266, "activity_10": 105.639563, "activity_20": 105.433919, "activity_30": 105.214378}, "trend_signal": 1, "fair_value": 101.240606, "relative_strength": -11.235486, "rate_of_change": 0.06379028749798736, "market_dynamics": 2.916501, "expectation": {"probability": 98.4309, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.864998, "high": 105.915001, "low": 105.726997, "close": 105.844002, "volume": 5908}, "trend_line": 104.954466, "activity_lines": {"activity_5": 105.778134, "activity_10": 105.692582, "activity_20": 105.492124, "activity_30": 105.276026}, "trend_signal": 1, "fair_value": 101.281862, "relative_strength": -12.216548, "rate_of_change": 0.06292398250919458, "market_dynamics": 2.400791, "expectation": {"probability": 98.4454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.929001, "high": 105.976997, "low": 105.799004, "close": 105.908997, "volume": 5546}, "trend_line": 105.019933, "activity_lines": {"activity_5": 105.831466, "activity_10": 105.747145, "activity_20": 105.550442, "activity_30": 105.337608}, "trend_signal": 1, "fair_value": 101.323586, "relative_strength": -12.023087, "rate_of_change": 0.06237657385632182, "market_dynamics": 2.051565, "expectation": {"probability": 98.4597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.989998, "high": 106.022003, "low": 105.880997, "close": 105.967003, "volume": 3590}, "trend_line": 105.084833, "activity_lines": {"activity_5": 105.8886, "activity_10": 105.801964, "activity_20": 105.608395, "activity_30": 105.39871}, "trend_signal": 1, "fair_value": 101.365734, "relative_strength": -14.435377, "rate_of_change": 0.06179779223436433, "market_dynamics": 1.76728, "expectation": {"probability": 98.4737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.039001, "high": 106.086998, "low": 105.93, "close": 106.005997, "volume": 6712}, "trend_line": 105.148267, "activity_lines": {"activity_5": 105.940533, "activity_10": 105.8536, "activity_20": 105.664542, "activity_30": 105.45814}, "trend_signal": 1, "fair_value": 101.408234, "relative_strength": -13.194707, "rate_of_change": 0.060364562790903305, "market_dynamics": 1.546535, "expectation": {"probability": 98.4875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.068001, "high": 106.160004, "low": 105.956001, "close": 106.093002, "volume": 7118}, "trend_line": 105.212467, "activity_lines": {"activity_5": 106.003467, "activity_10": 105.9112, "activity_20": 105.723257, "activity_30": 105.51909}, "trend_signal": 1, "fair_value": 101.451359, "relative_strength": -13.814513, "rate_of_change": 0.0610566410951876, "market_dynamics": 1.539373, "expectation": {"probability": 98.501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.161003, "high": 106.188004, "low": 105.964996, "close": 106.098999, "volume": 9456}, "trend_line": 105.274733, "activity_lines": {"activity_5": 106.048533, "activity_10": 105.959454, "activity_20": 105.776833, "activity_30": 105.576286}, "trend_signal": 1, "fair_value": 101.494609, "relative_strength": -15.180258, "rate_of_change": 0.05918119950556233, "market_dynamics": 1.473301, "expectation": {"probability": 98.5143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.150002, "high": 106.302002, "low": 106.046997, "close": 106.169998, "volume": 3906}, "trend_line": 105.336966, "activity_lines": {"activity_5": 106.100266, "activity_10": 106.011836, "activity_20": 105.831709, "activity_30": 105.634045}, "trend_signal": 1, "fair_value": 101.538391, "relative_strength": -14.70818, "rate_of_change": 0.05911484952425023, "market_dynamics": 1.370667, "expectation": {"probability": 98.5273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.25, "high": 106.328003, "low": 106.121002, "close": 106.246002, "volume": 5723}, "trend_line": 105.3992, "activity_lines": {"activity_5": 106.159933, "activity_10": 106.069054, "activity_20": 105.888376, "activity_30": 105.692692}, "trend_signal": 1, "fair_value": 101.582795, "relative_strength": -13.986296, "rate_of_change": 0.059080873850106394, "market_dynamics": 1.415571, "expectation": {"probability": 98.5401, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.308998, "high": 106.341003, "low": 106.185997, "close": 106.276001, "volume": 1740}, "trend_line": 105.459833, "activity_lines": {"activity_5": 106.211, "activity_10": 106.121691, "activity_20": 105.942343, "activity_30": 105.74926}, "trend_signal": 1, "fair_value": 101.627548, "relative_strength": -12.053917, "rate_of_change": 0.057527002102492175, "market_dynamics": 1.294828, "expectation": {"probability": 98.5527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.269997, "high": 107.009003, "low": 106.224998, "close": 106.302002, "volume": 9678}, "trend_line": 105.518967, "activity_lines": {"activity_5": 106.252734, "activity_10": 106.169237, "activity_20": 105.993352, "activity_30": 105.803594}, "trend_signal": 1, "fair_value": 101.672612, "relative_strength": -4.101611, "rate_of_change": 0.056072533321762645, "market_dynamics": 1.418565, "expectation": {"probability": 98.5651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.245003, "high": 106.753998, "low": 105.916, "close": 106.445999, "volume": 21025}, "trend_line": 105.581567, "activity_lines": {"activity_5": 106.328534, "activity_10": 106.233746, "activity_20": 106.0528, "activity_30": 105.863402}, "trend_signal": 1, "fair_value": 101.718692, "relative_strength": -2.529265, "rate_of_change": 0.05932582717569943, "market_dynamics": 1.991574, "expectation": {"probability": 98.5773, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.459, "high": 107.014999, "low": 106.347, "close": 106.527, "volume": 4271}, "trend_line": 105.6434, "activity_lines": {"activity_5": 106.4082, "activity_10": 106.302037, "activity_20": 106.114405, "activity_30": 105.924398}, "trend_signal": 1, "fair_value": 101.765404, "relative_strength": -6.015861, "rate_of_change": 0.0585641999422048, "market_dynamics": 2.241985, "expectation": {"probability": 98.5893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.563004, "high": 107.056999, "low": 106.399002, "close": 106.503998, "volume": 12322}, "trend_line": 105.699933, "activity_lines": {"activity_5": 106.456399, "activity_10": 106.354909, "activity_20": 106.168181, "activity_30": 105.97992}, "trend_signal": 1, "fair_value": 101.812074, "relative_strength": -10.127565, "rate_of_change": 0.05351304482816884, "market_dynamics": 2.608875, "expectation": {"probability": 98.6283, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.417999, "high": 106.75, "low": 106.417999, "close": 106.554001, "volume": 31521}, "trend_line": 105.758233, "activity_lines": {"activity_5": 106.504066, "activity_10": 106.407109, "activity_20": 106.221471, "activity_30": 106.035021}, "trend_signal": 1, "fair_value": 101.859231, "relative_strength": -13.022721, "rate_of_change": 0.05515613713776213, "market_dynamics": 2.827846, "expectation": {"probability": 97.7855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.617996, "high": 106.637001, "low": 106.467003, "close": 106.600998, "volume": 25693}, "trend_line": 105.815133, "activity_lines": {"activity_5": 106.548866, "activity_10": 106.457891, "activity_20": 106.274047, "activity_30": 106.089393}, "trend_signal": 1, "fair_value": 101.906705, "relative_strength": -14.212847, "rate_of_change": 0.05380195790525248, "market_dynamics": 2.619092, "expectation": {"probability": 97.8007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.528999, "high": 106.697998, "low": 106.505997, "close": 106.637001, "volume": 8481}, "trend_line": 105.8713, "activity_lines": {"activity_5": 106.585733, "activity_10": 106.505982, "activity_20": 106.3249, "activity_30": 106.142417}, "trend_signal": 1, "fair_value": 101.954542, "relative_strength": -14.830417, "rate_of_change": 0.05308030941094415, "market_dynamics": 2.446953, "expectation": {"probability": 97.8187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.554001, "high": 107.000999, "low": 106.554001, "close": 106.692001, "volume": 65407}, "trend_line": 105.926833, "activity_lines": {"activity_5": 106.6282, "activity_10": 106.554291, "activity_20": 106.376129, "activity_30": 106.195366}, "trend_signal": 1, "fair_value": 102.002814, "relative_strength": -13.969915, "rate_of_change": 0.05245330887596255, "market_dynamics": 2.333175, "expectation": {"probability": 97.8363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.679001, "high": 106.766998, "low": 106.613998, "close": 106.730003, "volume": 4036}, "trend_line": 105.981867, "activity_lines": {"activity_5": 106.672335, "activity_10": 106.600019, "activity_20": 106.426138, "activity_30": 106.247183}, "trend_signal": 1, "fair_value": 102.051445, "relative_strength": -14.900775, "rate_of_change": 0.051954729921918866, "market_dynamics": 1.97669, "expectation": {"probability": 97.8536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.748001, "high": 106.807999, "low": 106.676003, "close": 106.786003, "volume": 13489}, "trend_line": 106.0369, "activity_lines": {"activity_5": 106.720069, "activity_10": 106.647128, "activity_20": 106.476548, "activity_30": 106.299063}, "trend_signal": 1, "fair_value": 102.100561, "relative_strength": -15.562752, "rate_of_change": 0.05192680744151145, "market_dynamics": 1.715085, "expectation": {"probability": 97.8707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.836998, "high": 106.842003, "low": 106.730003, "close": 106.831001, "volume": 5268}, "trend_line": 106.091467, "activity_lines": {"activity_5": 106.767335, "activity_10": 106.693147, "activity_20": 106.526244, "activity_30": 106.350295}, "trend_signal": 1, "fair_value": 102.150128, "relative_strength": -12.302406, "rate_of_change": 0.05146038784610979, "market_dynamics": 1.571284, "expectation": {"probability": 97.8875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.853996, "high": 106.891998, "low": 106.796997, "close": 106.838997, "volume": 20604}, "trend_line": 106.143467, "activity_lines": {"activity_5": 106.801934, "activity_10": 106.731, "activity_20": 106.571767, "activity_30": 106.398523}, "trend_signal": 1, "fair_value": 102.199737, "relative_strength": -11.299747, "rate_of_change": 0.04901430951087396, "market_dynamics": 1.215484, "expectation": {"probability": 97.904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.897003, "high": 106.929001, "low": 106.792999, "close": 106.887001, "volume": 2673}, "trend_line": 106.194933, "activity_lines": {"activity_5": 106.839067, "activity_10": 106.770437, "activity_20": 106.617124, "activity_30": 106.446493}, "trend_signal": 1, "fair_value": 102.249747, "relative_strength": -13.378805, "rate_of_change": 0.04848720458698122, "market_dynamics": 0.991403, "expectation": {"probability": 97.9203, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.82, "high": 106.955002, "low": 106.82, "close": 106.915001, "volume": 6499}, "trend_line": 106.245367, "activity_lines": {"activity_5": 106.872534, "activity_10": 106.808419, "activity_20": 106.660491, "activity_30": 106.492949}, "trend_signal": 1, "fair_value": 102.300022, "relative_strength": -12.089784, "rate_of_change": 0.047491908112033604, "market_dynamics": 0.667316, "expectation": {"probability": 97.9364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.971001, "high": 107.002998, "low": 106.860001, "close": 106.975998, "volume": 6184}, "trend_line": 106.295767, "activity_lines": {"activity_5": 106.913999, "activity_10": 106.850018, "activity_20": 106.705153, "activity_30": 106.540086}, "trend_signal": 1, "fair_value": 102.350817, "relative_strength": -13.366823, "rate_of_change": 0.04743736260988794, "market_dynamics": 0.407245, "expectation": {"probability": 97.9521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.978996, "high": 107.038002, "low": 106.934998, "close": 107.0, "volume": 6176}, "trend_line": 106.345133, "activity_lines": {"activity_5": 106.9508, "activity_10": 106.888309, "activity_20": 106.747481, "activity_30": 106.585521}, "trend_signal": 1, "fair_value": 102.402022, "relative_strength": -13.036087, "rate_of_change": 0.046442112788937534, "market_dynamics": 0.239239, "expectation": {"probability": 97.9677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.044998, "high": 107.058998, "low": 106.953003, "close": 107.028999, "volume": 4410}, "trend_line": 106.392234, "activity_lines": {"activity_5": 106.985999, "activity_10": 106.924618, "activity_20": 106.788253, "activity_30": 106.629641}, "trend_signal": 1, "fair_value": 102.453455, "relative_strength": -12.343586, "rate_of_change": 0.0442906964063864, "market_dynamics": 0.229189, "expectation": {"probability": 97.983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.969002, "high": 107.111, "low": 106.904999, "close": 107.042999, "volume": 12953}, "trend_line": 106.4378, "activity_lines": {"activity_5": 107.013199, "activity_10": 106.956345, "activity_20": 106.825929, "activity_30": 106.671626}, "trend_signal": 1, "fair_value": 102.504994, "relative_strength": -8.908318, "rate_of_change": 0.042828313953811495, "market_dynamics": 0.151771, "expectation": {"probability": 97.9981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.095001, "high": 107.119003, "low": 107.046997, "close": 107.087997, "volume": 6173}, "trend_line": 106.484267, "activity_lines": {"activity_5": 107.044998, "activity_10": 106.989872, "activity_20": 106.863733, "activity_30": 106.713574}, "trend_signal": 1, "fair_value": 102.55682, "relative_strength": -11.155586, "rate_of_change": 0.04365648294121724, "market_dynamics": 0.079304, "expectation": {"probability": 98.0129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.120003, "high": 107.195, "low": 107.069, "close": 107.139, "volume": 14893}, "trend_line": 106.531033, "activity_lines": {"activity_5": 107.082266, "activity_10": 107.026163, "activity_20": 106.902385, "activity_30": 106.755815}, "trend_signal": 1, "fair_value": 102.609045, "relative_strength": -11.387917, "rate_of_change": 0.04391822502754419, "market_dynamics": 0.096659, "expectation": {"probability": 98.0276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.141998, "high": 107.25, "low": 107.110001, "close": 107.200996, "volume": 8044}, "trend_line": 106.5779, "activity_lines": {"activity_5": 107.129331, "activity_10": 107.067308, "activity_20": 106.942833, "activity_30": 106.799038}, "trend_signal": 1, "fair_value": 102.661567, "relative_strength": -10.935769, "rate_of_change": 0.0439937534446005, "market_dynamics": 0.105761, "expectation": {"probability": 98.042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.239998, "high": 107.610001, "low": 107.155998, "close": 107.240997, "volume": 8732}, "trend_line": 106.624466, "activity_lines": {"activity_5": 107.176331, "activity_10": 107.108998, "activity_20": 106.982809, "activity_30": 106.841819}, "trend_signal": 1, "fair_value": 102.714474, "relative_strength": -8.816095, "rate_of_change": 0.04369198492370234, "market_dynamics": 0.331839, "expectation": {"probability": 98.0562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.276001, "high": 107.292, "low": 107.174004, "close": 107.265999, "volume": 19027}, "trend_line": 106.6697, "activity_lines": {"activity_5": 107.217531, "activity_10": 107.147925, "activity_20": 107.02138, "activity_30": 106.883208}, "trend_signal": 1, "fair_value": 102.767769, "relative_strength": -7.192304, "rate_of_change": 0.0424236591252966, "market_dynamics": 0.670375, "expectation": {"probability": 98.0702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.313004, "high": 107.345001, "low": 107.248001, "close": 107.315002, "volume": 5060}, "trend_line": 106.714633, "activity_lines": {"activity_5": 107.260199, "activity_10": 107.188872, "activity_20": 107.061099, "activity_30": 106.92484}, "trend_signal": 1, "fair_value": 102.821711, "relative_strength": -7.15858, "rate_of_change": 0.04212348961326443, "market_dynamics": 0.975799, "expectation": {"probability": 98.084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.343002, "high": 107.349998, "low": 107.250999, "close": 107.348, "volume": 5536}, "trend_line": 106.759367, "activity_lines": {"activity_5": 107.298733, "activity_10": 107.228545, "activity_20": 107.100099, "activity_30": 106.965703}, "trend_signal": 1, "fair_value": 102.876058, "relative_strength": -6.512098, "rate_of_change": 0.041919274557212005, "market_dynamics": 1.484689, "expectation": {"probability": 98.0976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.357002, "high": 107.452003, "low": 107.25, "close": 107.367996, "volume": 16748}, "trend_line": 106.801866, "activity_lines": {"activity_5": 107.329999, "activity_10": 107.265089, "activity_20": 107.137223, "activity_30": 107.004969}, "trend_signal": 1, "fair_value": 102.9304, "relative_strength": -6.57096, "rate_of_change": 0.039808216547412185, "market_dynamics": 2.008417, "expectation": {"probability": 98.1111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.431, "high": 107.445999, "low": 107.280998, "close": 107.404999, "volume": 14714}, "trend_line": 106.8454, "activity_lines": {"activity_5": 107.362465, "activity_10": 107.301671, "activity_20": 107.174218, "activity_30": 107.043881}, "trend_signal": 1, "fair_value": 102.984923, "relative_strength": -8.599256, "rate_of_change": 0.040761460104071556, "market_dynamics": 2.42545, "expectation": {"probability": 98.1243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.443001, "high": 107.498001, "low": 107.379997, "close": 107.402, "volume": 11767}, "trend_line": 106.886466, "activity_lines": {"activity_5": 107.382999, "activity_10": 107.330872, "activity_20": 107.20727, "activity_30": 107.079791}, "trend_signal": 1, "fair_value": 103.039397, "relative_strength": -7.721836, "rate_of_change": 0.03843497239937397, "market_dynamics": 2.571404, "expectation": {"probability": 98.1577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.515999, "high": 107.549004, "low": 107.403, "close": 107.521004, "volume": 12952}, "trend_line": 106.928966, "activity_lines": {"activity_5": 107.434134, "activity_10": 107.375182, "activity_20": 107.248276, "activity_30": 107.120729}, "trend_signal": 1, "fair_value": 103.094538, "relative_strength": -5.716002, "rate_of_change": 0.03976181605630406, "market_dynamics": 2.67145, "expectation": {"probability": 97.4593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.559998, "high": 107.592003, "low": 107.482002, "close": 107.553001, "volume": 7727}, "trend_line": 106.971533, "activity_lines": {"activity_5": 107.482201, "activity_10": 107.417437, "activity_20": 107.288561, "activity_30": 107.160989}, "trend_signal": 1, "fair_value": 103.149852, "relative_strength": -6.920164, "rate_of_change": 0.03980867073940576, "market_dynamics": 2.565589, "expectation": {"probability": 97.474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.591003, "high": 108.572998, "low": 107.485001, "close": 107.988998, "volume": 6390}, "trend_line": 107.027766, "activity_lines": {"activity_5": 107.661934, "activity_10": 107.531436, "activity_20": 107.366718, "activity_30": 107.226632}, "trend_signal": 1, "fair_value": 103.208141, "relative_strength": -5.080676, "rate_of_change": 0.0525681912027997, "market_dynamics": 2.292072, "expectation": {"probability": 97.4912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.630997, "high": 107.655998, "low": 107.495003, "close": 107.495003, "volume": 10242}, "trend_line": 107.062733, "activity_lines": {"activity_5": 107.635601, "activity_10": 107.541291, "activity_20": 107.392314, "activity_30": 107.256776}, "trend_signal": 1, "fair_value": 103.263099, "relative_strength": -3.602622, "rate_of_change": 0.03267096129054459, "market_dynamics": 1.819365, "expectation": {"probability": 97.5263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.636002, "high": 108.060997, "low": 107.594002, "close": 107.830002, "volume": 4341}, "trend_line": 107.106167, "activity_lines": {"activity_5": 107.714935, "activity_10": 107.607437, "activity_20": 107.44669, "activity_30": 107.306277}, "trend_signal": 1, "fair_value": 103.320038, "relative_strength": -4.170072, "rate_of_change": 0.040568738330269284, "market_dynamics": 1.284648, "expectation": {"probability": 96.8313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.676003, "high": 107.830002, "low": 107.620003, "close": 107.665001, "volume": 7759}, "trend_line": 107.144867, "activity_lines": {"activity_5": 107.710735, "activity_10": 107.633328, "activity_20": 107.480862, "activity_30": 107.342331}, "trend_signal": 1, "fair_value": 103.375763, "relative_strength": -0.746954, "rate_of_change": 0.03613237321806664, "market_dynamics": 0.712117, "expectation": {"probability": 96.8888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.736, "high": 108.0, "low": 107.653, "close": 107.745003, "volume": 5105}, "trend_line": 107.184567, "activity_lines": {"activity_5": 107.723602, "activity_10": 107.667401, "activity_20": 107.519081, "activity_30": 107.38105}, "trend_signal": 1, "fair_value": 103.431779, "relative_strength": -3.442329, "rate_of_change": 0.037052638275239344, "market_dynamics": 0.2873, "expectation": {"probability": 96.1764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.788002, "high": 107.788002, "low": 107.483002, "close": 107.764999, "volume": 26241}, "trend_line": 107.223367, "activity_lines": {"activity_5": 107.730334, "activity_10": 107.697892, "activity_20": 107.555543, "activity_30": 107.418497}, "trend_signal": 1, "fair_value": 103.487759, "relative_strength": -3.922859, "rate_of_change": 0.03619924125830059, "market_dynamics": 0.396288, "expectation": {"probability": 96.1938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.787003, "high": 107.850998, "low": 107.544998, "close": 107.675003, "volume": 6664}, "trend_line": 107.257967, "activity_lines": {"activity_5": 107.722002, "activity_10": 107.704801, "activity_20": 107.579791, "activity_30": 107.447635}, "trend_signal": 1, "fair_value": 103.542984, "relative_strength": -4.349278, "rate_of_change": 0.03226908552498405, "market_dynamics": 0.081472, "expectation": {"probability": 96.2793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.818001, "high": 108.139999, "low": 107.724998, "close": 107.875, "volume": 9107}, "trend_line": 107.2974, "activity_lines": {"activity_5": 107.768334, "activity_10": 107.743165, "activity_20": 107.62001, "activity_30": 107.487443}, "trend_signal": 1, "fair_value": 103.599468, "relative_strength": -4.231372, "rate_of_change": 0.03676463492917267, "market_dynamics": 0.020857, "expectation": {"probability": 95.5426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.620003, "high": 107.878998, "low": 107.614998, "close": 107.760002, "volume": 1121}, "trend_line": 107.331733, "activity_lines": {"activity_5": 107.773335, "activity_10": 107.75202, "activity_20": 107.645315, "activity_30": 107.517289}, "trend_signal": 1, "fair_value": 103.655186, "relative_strength": -4.195785, "rate_of_change": 0.03199797944778133, "market_dynamics": -0.188458, "expectation": {"probability": 96.0025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.778999, "high": 108.449997, "low": 107.778999, "close": 108.190002, "volume": 5328}, "trend_line": 107.378533, "activity_lines": {"activity_5": 107.915335, "activity_10": 107.834711, "activity_20": 107.708372, "activity_30": 107.572661}, "trend_signal": 1, "fair_value": 103.713724, "relative_strength": -4.235982, "rate_of_change": 0.04360313459208249, "market_dynamics": -0.229617, "expectation": {"probability": 95.3069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.947998, "high": 108.207001, "low": 107.605003, "close": 108.067001, "volume": 5981}, "trend_line": 107.419733, "activity_lines": {"activity_5": 107.986668, "activity_10": 107.883456, "activity_20": 107.754711, "activity_30": 107.617078}, "trend_signal": 1, "fair_value": 103.77126, "relative_strength": -6.709455, "rate_of_change": 0.038368935437020024, "market_dynamics": -0.048224, "expectation": {"probability": 95.389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.935997, "high": 108.142998, "low": 107.900002, "close": 108.142998, "volume": 16063}, "trend_line": 107.4632, "activity_lines": {"activity_5": 108.0632, "activity_10": 107.944601, "activity_20": 107.804163, "activity_30": 107.66374}, "trend_signal": 1, "fair_value": 103.829083, "relative_strength": -6.467529, "rate_of_change": 0.04046463232226318, "market_dynamics": 0.168112, "expectation": {"probability": 94.7955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.978996, "high": 108.25, "low": 107.953003, "close": 108.114998, "volume": 9223}, "trend_line": 107.504133, "activity_lines": {"activity_5": 108.099199, "activity_10": 107.988873, "activity_20": 107.846653, "activity_30": 107.705792}, "trend_signal": 1, "fair_value": 103.88659, "relative_strength": -4.761448, "rate_of_change": 0.03809024856880816, "market_dynamics": 0.441711, "expectation": {"probability": 94.8905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.980003, "high": 108.175003, "low": 107.980003, "close": 108.010002, "volume": 8270}, "trend_line": 107.540633, "activity_lines": {"activity_5": 108.0842, "activity_10": 108.008873, "activity_20": 107.875101, "activity_30": 107.738428}, "trend_signal": 1, "fair_value": 103.943064, "relative_strength": -3.259406, "rate_of_change": 0.03395218302909689, "market_dynamics": 0.2902, "expectation": {"probability": 94.2419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.155998, "high": 108.193001, "low": 108.064003, "close": 108.193001, "volume": 4249}, "trend_line": 107.5812, "activity_lines": {"activity_5": 108.113534, "activity_10": 108.055873, "activity_20": 107.917667, "activity_30": 107.780517}, "trend_signal": 1, "fair_value": 104.00067, "relative_strength": -3.614031, "rate_of_change": 0.037722485788228344, "market_dynamics": 0.224081, "expectation": {"probability": 93.5705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.156998, "high": 108.192001, "low": 108.103996, "close": 108.153, "volume": 5250}, "trend_line": 107.619633, "activity_lines": {"activity_5": 108.129334, "activity_10": 108.087455, "activity_20": 107.952401, "activity_30": 107.817407}, "trend_signal": 1, "fair_value": 104.05783, "relative_strength": -4.249256, "rate_of_change": 0.035724643339168666, "market_dynamics": 0.097383, "expectation": {"probability": 93.4919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.226997, "high": 108.244003, "low": 108.160004, "close": 108.214996, "volume": 2587}, "trend_line": 107.659167, "activity_lines": {"activity_5": 108.160066, "activity_10": 108.123254, "activity_20": 107.9893, "activity_30": 107.855817}, "trend_signal": 1, "fair_value": 104.115131, "relative_strength": -5.316193, "rate_of_change": 0.03673493292808692, "market_dynamics": 0.02915, "expectation": {"probability": 92.9107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.237999, "high": 108.305, "low": 108.186996, "close": 108.305, "volume": 5900}, "trend_line": 107.701233, "activity_lines": {"activity_5": 108.215999, "activity_10": 108.1656, "activity_20": 108.030914, "activity_30": 107.897484}, "trend_signal": 1, "fair_value": 104.172785, "relative_strength": -5.156068, "rate_of_change": 0.03907330993932499, "market_dynamics": 0.271942, "expectation": {"probability": 92.9092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.301003, "high": 108.333, "low": 108.204002, "close": 108.25, "volume": 1826}, "trend_line": 107.739967, "activity_lines": {"activity_5": 108.240933, "activity_10": 108.190127, "activity_20": 108.062991, "activity_30": 107.932888}, "trend_signal": 1, "fair_value": 104.229788, "relative_strength": 1.609449, "rate_of_change": 0.03596430506973949, "market_dynamics": 0.321982, "expectation": {"probability": 92.9936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.300003, "high": 108.357002, "low": 108.220001, "close": 108.325996, "volume": 4576}, "trend_line": 107.779533, "activity_lines": {"activity_5": 108.275198, "activity_10": 108.219562, "activity_20": 108.098833, "activity_30": 107.970697}, "trend_signal": 1, "fair_value": 104.286808, "relative_strength": 2.303579, "rate_of_change": 0.036723605085202754, "market_dynamics": 0.330271, "expectation": {"probability": 92.3757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.337997, "high": 108.43, "low": 108.183998, "close": 108.306999, "volume": 22170}, "trend_line": 107.8164, "activity_lines": {"activity_5": 108.294265, "activity_10": 108.243072, "activity_20": 108.129185, "activity_30": 108.004727}, "trend_signal": 1, "fair_value": 104.343324, "relative_strength": 7.072319, "rate_of_change": 0.034205937782269734, "market_dynamics": 0.458055, "expectation": {"probability": 92.3982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.355003, "high": 108.658997, "low": 108.233002, "close": 108.334999, "volume": 9844}, "trend_line": 107.852867, "activity_lines": {"activity_5": 108.312399, "activity_10": 108.267308, "activity_20": 108.16069, "activity_30": 108.038185}, "trend_signal": 1, "fair_value": 104.399602, "relative_strength": 7.423719, "rate_of_change": 0.03382324024916599, "market_dynamics": 0.266847, "expectation": {"probability": 91.6205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.282997, "high": 108.521004, "low": 108.084999, "close": 108.334999, "volume": 6538}, "trend_line": 107.8885, "activity_lines": {"activity_5": 108.322532, "activity_10": 108.288053, "activity_20": 108.188195, "activity_30": 108.06929}, "trend_signal": 1, "fair_value": 104.455641, "relative_strength": 3.610926, "rate_of_change": 0.03303852831282643, "market_dynamics": 0.153038, "expectation": {"probability": 91.6718, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.542999, "high": 108.556999, "low": 108.334999, "close": 108.538002, "volume": 5999}, "trend_line": 107.929267, "activity_lines": {"activity_5": 108.398333, "activity_10": 108.341708, "activity_20": 108.232628, "activity_30": 108.111193}, "trend_signal": 1, "fair_value": 104.512856, "relative_strength": 1.319221, "rate_of_change": 0.037786233009081086, "market_dynamics": 0.199833, "expectation": {"probability": 90.8703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.503998, "high": 108.580002, "low": 108.334999, "close": 108.334999, "volume": 3858}, "trend_line": 107.962167, "activity_lines": {"activity_5": 108.387266, "activity_10": 108.348854, "activity_20": 108.253571, "activity_30": 108.13737}, "trend_signal": 1, "fair_value": 104.568503, "relative_strength": -2.281495, "rate_of_change": 0.030482927304600275, "market_dynamics": -0.153535, "expectation": {"probability": 91.0256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.569, "high": 108.598, "low": 108.360001, "close": 108.379997, "volume": 16940}, "trend_line": 107.9959, "activity_lines": {"activity_5": 108.390599, "activity_10": 108.361599, "activity_20": 108.27599, "activity_30": 108.164327}, "trend_signal": 1, "fair_value": 104.624067, "relative_strength": 0.209035, "rate_of_change": 0.031245204628036254, "market_dynamics": -0.236284, "expectation": {"probability": 89.9083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.599998, "high": 109.007004, "low": 108.522003, "close": 108.814003, "volume": 4021}, "trend_line": 108.042867, "activity_lines": {"activity_5": 108.533734, "activity_10": 108.449127, "activity_20": 108.336814, "activity_30": 108.217107}, "trend_signal": 1, "fair_value": 104.68209, "relative_strength": -0.00806, "rate_of_change": 0.04348961395756236, "market_dynamics": 0.138208, "expectation": {"probability": 90.4968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.0, "high": 109.114998, "low": 108.07, "close": 109.114998, "volume": 19236}, "trend_line": 108.099967, "activity_lines": {"activity_5": 108.745266, "activity_10": 108.58049, "activity_20": 108.42088, "activity_30": 108.286277}, "trend_signal": 1, "fair_value": 104.741792, "relative_strength": 0.10083, "rate_of_change": 0.05284939356524618, "market_dynamics": 0.633105, "expectation": {"probability": 90.0629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.650002, "high": 109.093002, "low": 108.627998, "close": 108.885002, "volume": 3675}, "trend_line": 108.145433, "activity_lines": {"activity_5": 108.828134, "activity_10": 108.655309, "activity_20": 108.477138, "activity_30": 108.336925}, "trend_signal": 1, "fair_value": 104.799638, "relative_strength": 1.482356, "rate_of_change": 0.04205921727986323, "market_dynamics": 1.08981, "expectation": {"probability": 90.1493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.732002, "high": 108.866997, "low": 108.599998, "close": 108.866997, "volume": 6554}, "trend_line": 108.189233, "activity_lines": {"activity_5": 108.881866, "activity_10": 108.715309, "activity_20": 108.526323, "activity_30": 108.383477}, "trend_signal": 1, "fair_value": 104.857051, "relative_strength": -2.299279, "rate_of_change": 0.040501016811319714, "market_dynamics": 1.417188, "expectation": {"probability": 90.0752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.499001, "high": 109.499001, "low": 108.689003, "close": 109.129997, "volume": 4806}, "trend_line": 108.227267, "activity_lines": {"activity_5": 108.987799, "activity_10": 108.81329, "activity_20": 108.597332, "activity_30": 108.444171}, "trend_signal": 1, "fair_value": 104.915856, "relative_strength": -2.864485, "rate_of_change": 0.03515506945131604, "market_dynamics": 1.450155, "expectation": {"probability": 89.4245, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.848, "high": 108.900002, "low": 108.780998, "close": 108.900002, "volume": 123}, "trend_line": 108.2741, "activity_lines": {"activity_5": 108.967066, "activity_10": 108.85449, "activity_20": 108.641376, "activity_30": 108.487574}, "trend_signal": 1, "fair_value": 104.972923, "relative_strength": -1.71799, "rate_of_change": 0.0432728288334275, "market_dynamics": 0.904903, "expectation": {"probability": 89.4368, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.855003, "high": 108.874001, "low": 108.788002, "close": 108.788002, "volume": 1082}, "trend_line": 108.306033, "activity_lines": {"activity_5": 108.903267, "activity_10": 108.865055, "activity_20": 108.671147, "activity_30": 108.520729}, "trend_signal": 1, "fair_value": 105.029, "relative_strength": -1.272034, "rate_of_change": 0.02949274110797975, "market_dynamics": 0.626394, "expectation": {"probability": 88.786, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.915001, "high": 108.968002, "low": 108.850998, "close": 108.925003, "volume": 215}, "trend_line": 108.348033, "activity_lines": {"activity_5": 108.906935, "activity_10": 108.892291, "activity_20": 108.710762, "activity_30": 108.560662}, "trend_signal": 1, "fair_value": 105.085519, "relative_strength": -2.44389, "rate_of_change": 0.038779003197357984, "market_dynamics": 0.38688, "expectation": {"probability": 88.161, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.943001, "high": 108.999001, "low": 108.941002, "close": 108.971001, "volume": 1382}, "trend_line": 108.3889, "activity_lines": {"activity_5": 108.923268, "activity_10": 108.920855, "activity_20": 108.7504, "activity_30": 108.600854}, "trend_signal": 1, "fair_value": 105.142019, "relative_strength": -1.145171, "rate_of_change": 0.03771826665280186, "market_dynamics": 0.071339, "expectation": {"probability": 88.1481, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.065002, "high": 109.065002, "low": 108.961998, "close": 109.043999, "volume": 401}, "trend_line": 108.431533, "activity_lines": {"activity_5": 108.957001, "activity_10": 108.951128, "activity_20": 108.793286, "activity_30": 108.643118}, "trend_signal": 1, "fair_value": 105.198718, "relative_strength": -5.222967, "rate_of_change": 0.03933336347171623, "market_dynamics": 0.015295, "expectation": {"probability": 88.1481, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.000999, "high": 109.094002, "low": 108.964996, "close": 109.010002, "volume": 7117}, "trend_line": 108.476033, "activity_lines": {"activity_5": 108.985134, "activity_10": 108.963146, "activity_20": 108.828691, "activity_30": 108.680439}, "trend_signal": 1, "fair_value": 105.254827, "relative_strength": -2.534589, "rate_of_change": 0.041039722273408526, "market_dynamics": 0.076835, "expectation": {"probability": 88.04, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 109.021004, "high": 109.254997, "low": 109.0, "close": 109.154999, "volume": 3845}, "trend_line": 108.5187, "activity_lines": {"activity_5": 109.054267, "activity_10": 108.997964, "activity_20": 108.874119, "activity_30": 108.724243}, "trend_signal": 1, "fair_value": 105.311397, "relative_strength": -1.473011, "rate_of_change": 0.039333112412024196, "market_dynamics": 0.102292, "expectation": {"probability": 87.4728, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.07, "high": 109.254997, "low": 108.686996, "close": 108.686996, "volume": 5737}, "trend_line": 108.5496, "activity_lines": {"activity_5": 108.942932, "activity_10": 108.946963, "activity_20": 108.870928, "activity_30": 108.735101}, "trend_signal": 1, "fair_value": 105.364545, "relative_strength": -2.905743, "rate_of_change": 0.02847435511114913, "market_dynamics": -0.141207, "expectation": {"probability": 87.4811, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 109.144997, "high": 109.223, "low": 108.915001, "close": 108.936996, "volume": 1866}, "trend_line": 108.574499, "activity_lines": {"activity_5": 108.930798, "activity_10": 108.945017, "activity_20": 108.889466, "activity_30": 108.760094}, "trend_signal": 1, "fair_value": 105.418833, "relative_strength": -4.564562, "rate_of_change": 0.02293790119908769, "market_dynamics": -0.366756, "expectation": {"probability": 86.8638, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 109.236, "high": 109.703003, "low": 109.121002, "close": 109.703003, "volume": 9206}, "trend_line": 108.629033, "activity_lines": {"activity_5": 109.176266, "activity_10": 109.081072, "activity_20": 108.978047, "activity_30": 108.832901}, "trend_signal": 1, "fair_value": 105.477641, "relative_strength": -6.307101, "rate_of_change": 0.05022726377029275, "market_dynamics": -0.214678, "expectation": {"probability": 86.8638, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [100.540001, 100.608002, 100.760002, 100.732002, 100.801003, 100.834, 100.911003, 101.017998, 101.055, 101.164001, 101.190002, 101.307999, 101.306, 101.422997, 101.561996, 101.555, 101.606003, 101.714996, 101.837997, 101.750999, 102.005997, 101.981003, 102.059998, 102.059998, 102.184998, 102.267998, 102.373001, 102.405998, 102.441002, 102.507004, 102.620003, 102.690002, 102.769997, 102.914001, 102.914001, 103.022003, 103.056999, 103.18, 103.199997, 103.210999, 103.346001, 103.434998, 103.557999, 103.578003, 103.703003, 103.773003, 103.846001, 103.910004, 103.917999, 104.026001, 104.106003, 104.301003, 104.238998, 104.366997, 104.337997, 104.512001, 104.606003, 104.665001, 104.739998, 104.736, 104.891998, 104.845001, 105.044998, 105.031998, 105.165001, 105.056, 105.205002, 105.369003, 105.419998, 105.482002, 105.550003, 105.623001, 105.603996, 105.703003, 105.707001, 105.755997, 105.864998, 105.929001, 105.989998, 106.039001, 106.068001, 106.161003, 106.150002, 106.25, 106.308998, 106.269997, 106.245003, 106.459, 106.563004, 106.417999, 106.617996, 106.528999, 106.554001, 106.679001, 106.748001, 106.836998, 106.853996, 106.897003, 106.82, 106.971001, 106.978996, 107.044998, 106.969002, 107.095001, 107.120003, 107.141998, 107.239998, 107.276001, 107.313004, 107.343002, 107.357002, 107.431, 107.443001, 107.515999, 107.559998, 107.591003, 107.630997, 107.636002, 107.676003, 107.736, 107.788002, 107.787003, 107.818001, 107.620003, 107.778999, 107.947998, 107.935997, 107.978996, 107.980003, 108.155998, 108.156998, 108.226997, 108.237999, 108.301003, 108.300003, 108.337997, 108.355003, 108.282997, 108.542999, 108.503998, 108.569, 108.599998, 109.0, 108.650002, 108.732002, 109.499001, 108.848, 108.855003, 108.915001, 108.943001, 109.065002, 109.000999, 109.021004, 109.07, 109.144997, 109.236], "highs": [100.646004, 100.682999, 100.830002, 100.846001, 100.907997, 100.939003, 101.084999, 101.069, 101.117996, 101.223, 101.300003, 101.410004, 101.449997, 101.514999, 101.573997, 101.681999, 101.747002, 101.823997, 102.010002, 102.008003, 102.028999, 102.053001, 102.172997, 102.233002, 102.307999, 102.374001, 102.447998, 102.509003, 102.574997, 102.639999, 102.820999, 102.828003, 102.874001, 102.952003, 103.0, 103.098, 103.164001, 103.285004, 103.294998, 103.379997, 103.461998, 103.536003, 103.619003, 103.693001, 104.057999, 103.845001, 103.870003, 103.982002, 104.073997, 104.134003, 104.192001, 104.331001, 104.480003, 104.436996, 104.502998, 104.800003, 104.606003, 104.730003, 104.807999, 104.886002, 105.083, 104.988998, 105.316002, 105.385002, 105.394997, 105.278999, 105.349998, 105.407997, 105.663002, 105.529999, 105.602997, 105.879997, 105.704002, 105.749001, 105.800003, 105.859001, 105.915001, 105.976997, 106.022003, 106.086998, 106.160004, 106.188004, 106.302002, 106.328003, 106.341003, 107.009003, 106.753998, 107.014999, 107.056999, 106.75, 106.637001, 106.697998, 107.000999, 106.766998, 106.807999, 106.842003, 106.891998, 106.929001, 106.955002, 107.002998, 107.038002, 107.058998, 107.111, 107.119003, 107.195, 107.25, 107.610001, 107.292, 107.345001, 107.349998, 107.452003, 107.445999, 107.498001, 107.549004, 107.592003, 108.572998, 107.655998, 108.060997, 107.830002, 108.0, 107.788002, 107.850998, 108.139999, 107.878998, 108.449997, 108.207001, 108.142998, 108.25, 108.175003, 108.193001, 108.192001, 108.244003, 108.305, 108.333, 108.357002, 108.43, 108.658997, 108.521004, 108.556999, 108.580002, 108.598, 109.007004, 109.114998, 109.093002, 108.866997, 109.499001, 108.900002, 108.874001, 108.968002, 108.999001, 109.065002, 109.094002, 109.254997, 109.254997, 109.223, 109.703003], "lows": [100.388, 100.578003, 100.620003, 100.721001, 100.750999, 100.806999, 100.899002, 100.933998, 101.040001, 101.047997, 101.116997, 101.241997, 101.300003, 101.370003, 101.443001, 101.528, 101.606003, 101.526001, 101.737999, 101.750999, 101.747002, 101.944, 101.986, 102.059998, 102.168999, 102.222, 102.287003, 102.350998, 102.441002, 102.497002, 102.600998, 102.650002, 102.710999, 102.807999, 102.872002, 102.919998, 103.043999, 103.123001, 103.139999, 103.210999, 103.32, 103.378998, 103.476997, 103.543999, 103.655998, 103.692001, 103.778, 103.869003, 103.917999, 103.984001, 104.055, 104.101997, 104.238998, 103.949997, 104.329002, 104.392998, 104.454002, 104.570999, 104.098, 104.384003, 104.801003, 104.82, 104.93, 104.982002, 104.959, 105.056, 104.903999, 105.279999, 105.098999, 105.353996, 105.420998, 105.459999, 105.531998, 105.568001, 105.653, 105.730003, 105.726997, 105.799004, 105.880997, 105.93, 105.956001, 105.964996, 106.046997, 106.121002, 106.185997, 106.224998, 105.916, 106.347, 106.399002, 106.417999, 106.467003, 106.505997, 106.554001, 106.613998, 106.676003, 106.730003, 106.796997, 106.792999, 106.82, 106.860001, 106.934998, 106.953003, 106.904999, 107.046997, 107.069, 107.110001, 107.155998, 107.174004, 107.248001, 107.250999, 107.25, 107.280998, 107.379997, 107.403, 107.482002, 107.485001, 107.495003, 107.594002, 107.620003, 107.653, 107.483002, 107.544998, 107.724998, 107.614998, 107.778999, 107.605003, 107.900002, 107.953003, 107.980003, 108.064003, 108.103996, 108.160004, 108.186996, 108.204002, 108.220001, 108.183998, 108.233002, 108.084999, 108.334999, 108.334999, 108.360001, 108.522003, 108.07, 108.627998, 108.599998, 108.689003, 108.780998, 108.788002, 108.850998, 108.941002, 108.961998, 108.964996, 109.0, 108.686996, 108.915001, 109.121002], "closes": [100.582001, 100.646004, 100.723, 100.803001, 100.830002, 100.903999, 100.956001, 101.028999, 101.101997, 101.169998, 101.246002, 101.334999, 101.410004, 101.484001, 101.540001, 101.606003, 101.684998, 101.766998, 101.925003, 101.946999, 101.977997, 101.982002, 102.083, 102.153, 102.241997, 102.324997, 102.397003, 102.469002, 102.516998, 102.606003, 102.68, 102.741997, 102.859001, 102.902, 102.980003, 103.056, 103.119003, 103.183998, 103.25, 103.335999, 103.418999, 103.500999, 103.561996, 103.628998, 103.724998, 103.789001, 103.863998, 103.945, 104.019997, 104.102997, 104.167, 104.231003, 104.303001, 104.378998, 104.457001, 104.528, 104.568001, 104.671997, 104.807999, 104.805, 104.893997, 104.952003, 105.026001, 105.079002, 105.135002, 105.194, 105.278999, 105.343002, 105.402, 105.463997, 105.518997, 105.615997, 105.676003, 105.694, 105.736, 105.794998, 105.844002, 105.908997, 105.967003, 106.005997, 106.093002, 106.098999, 106.169998, 106.246002, 106.276001, 106.302002, 106.445999, 106.527, 106.503998, 106.554001, 106.600998, 106.637001, 106.692001, 106.730003, 106.786003, 106.831001, 106.838997, 106.887001, 106.915001, 106.975998, 107.0, 107.028999, 107.042999, 107.087997, 107.139, 107.200996, 107.240997, 107.265999, 107.315002, 107.348, 107.367996, 107.404999, 107.402, 107.521004, 107.553001, 107.988998, 107.495003, 107.830002, 107.665001, 107.745003, 107.764999, 107.675003, 107.875, 107.760002, 108.190002, 108.067001, 108.142998, 108.114998, 108.010002, 108.193001, 108.153, 108.214996, 108.305, 108.25, 108.325996, 108.306999, 108.334999, 108.334999, 108.538002, 108.334999, 108.379997, 108.814003, 109.114998, 108.885002, 108.866997, 109.129997, 108.900002, 108.788002, 108.925003, 108.971001, 109.043999, 109.010002, 109.154999, 108.686996, 108.936996, 109.703003], "volumes": [5903, 840, 4369, 2464, 3446, 2138, 1509, 1015, 203, 14135, 2966, 16586, 3060, 3248, 7289, 8281, 2660, 1815, 9625, 481, 2975, 1043, 1117, 2851, 7110, 8722, 1954, 4589, 4785, 2590, 475, 9055, 294, 1228, 2160, 3679, 990, 2338, 6884, 1523, 11531, 732, 7338, 3459, 1188, 5632, 448, 747, 6727, 1768, 3415, 1761, 3211, 2753, 2130, 6702, 618, 4312, 3329, 939, 1737, 5079, 10051, 2242, 10437, 31039, 4644, 3809, 5638, 4755, 9632, 9267, 5675, 7404, 9874, 9395, 5908, 5546, 3590, 6712, 7118, 9456, 3906, 5723, 1740, 9678, 21025, 4271, 12322, 31521, 25693, 8481, 65407, 4036, 13489, 5268, 20604, 2673, 6499, 6184, 6176, 4410, 12953, 6173, 14893, 8044, 8732, 19027, 5060, 5536, 16748, 14714, 11767, 12952, 7727, 6390, 10242, 4341, 7759, 5105, 26241, 6664, 9107, 1121, 5328, 5981, 16063, 9223, 8270, 4249, 5250, 2587, 5900, 1826, 4576, 22170, 9844, 6538, 5999, 3858, 16940, 4021, 19236, 3675, 6554, 4806, 123, 1082, 215, 1382, 401, 7117, 3845, 5737, 1866, 9206], "sma": {"5": [null, null, null, null, 100.7168, 100.7812, 100.8432, 100.9044, 100.9642, 101.0322, 101.1006, 101.1764, 101.2526, 101.329, 101.403, 101.475, 101.545, 101.6164, 101.7046, 101.786, 101.8604, 101.9198, 101.983, 102.0286, 102.0876, 102.157, 102.24, 102.3172, 102.39, 102.4628, 102.5338, 102.6028, 102.6808, 102.7578, 102.8326, 102.9078, 102.9832, 103.0482, 103.1178, 103.189, 103.2616, 103.338, 103.4136, 103.4894, 103.5672, 103.6412, 103.7138, 103.7904, 103.8686, 103.9442, 104.0198, 104.0932, 104.1648, 104.2366, 104.3074, 104.3796, 104.447, 104.5208, 104.6066, 104.6762, 104.7494, 104.8262, 104.897, 104.9512, 105.0172, 105.0772, 105.1426, 105.206, 105.2706, 105.3364, 105.4014, 105.4688, 105.5354, 105.5938, 105.6482, 105.7034, 105.749, 105.7956, 105.8502, 105.9042, 105.9638, 106.0148, 106.067, 106.1228, 106.1768, 106.2186, 106.288, 106.3594, 106.411, 106.4666, 106.5264, 106.5646, 106.5976, 106.6428, 106.6892, 106.7352, 106.7756, 106.8146, 106.8516, 106.8896, 106.9234, 106.9614, 106.9926, 107.0272, 107.0598, 107.1, 107.1424, 107.187, 107.2324, 107.2742, 107.3076, 107.3404, 107.3676, 107.4088, 107.4498, 107.574, 107.592, 107.6776, 107.7064, 107.7448, 107.7, 107.736, 107.745, 107.764, 107.853, 107.9134, 108.007, 108.055, 108.105, 108.1056, 108.1228, 108.1372, 108.1752, 108.2232, 108.2498, 108.2806, 108.3046, 108.3106, 108.3682, 108.37, 108.3846, 108.4804, 108.6364, 108.7058, 108.8122, 108.9622, 108.9794, 108.914, 108.922, 108.9428, 108.9256, 108.9476, 109.021, 108.9734, 108.9666, 109.0984], "10": [100.306601, 100.367201, 100.428701, 100.493301, 100.556402, 100.621101, 100.683701, 100.747001, 100.8104, 100.8745, 100.9409, 101.0098, 101.0785, 101.1466, 101.2176, 101.287801, 101.3607, 101.4345, 101.516801, 101.594501, 101.6677, 101.732401, 101.7997, 101.8666, 101.9368, 102.008699, 102.0799, 102.1501, 102.2093, 102.2752, 102.3454, 102.4214, 102.499, 102.5739, 102.6477, 102.720801, 102.793001, 102.8645, 102.937801, 103.0108, 103.0847, 103.1606, 103.2309, 103.3036, 103.378099, 103.451399, 103.525899, 103.601999, 103.678999, 103.755698, 103.830498, 103.903499, 103.977599, 104.052599, 104.1258, 104.1997, 104.2701, 104.3428, 104.4216, 104.4918, 104.5645, 104.6366, 104.7089, 104.7789, 104.8467, 104.9133, 104.9844, 105.051501, 105.110901, 105.1768, 105.2393, 105.3057, 105.3707, 105.4322, 105.4923, 105.552399, 105.6089, 105.665499, 105.721999, 105.776199, 105.8336, 105.8819, 105.9313, 105.9865, 106.0405, 106.0912, 106.1514, 106.2132, 106.2669, 106.3217, 106.3725, 106.4263, 106.4785, 106.5269, 106.577901, 106.630801, 106.6701, 106.7061, 106.747201, 106.7894, 106.829301, 106.8685, 106.9036, 106.9394, 106.974699, 107.011699, 107.051899, 107.089799, 107.129799, 107.166999, 107.203799, 107.241399, 107.277299, 107.320599, 107.361999, 107.4408, 107.4662, 107.522601, 107.5576, 107.597301, 107.637001, 107.664001, 107.711301, 107.735201, 107.798901, 107.806702, 107.871501, 107.900001, 107.934501, 107.979301, 108.018101, 108.0721, 108.1151, 108.1641, 108.177699, 108.201699, 108.220899, 108.242899, 108.295699, 108.309899, 108.332599, 108.392499, 108.473499, 108.536999, 108.5911, 108.673399, 108.7299, 108.7752, 108.8139, 108.8775, 108.9439, 108.9635, 108.9675, 108.9477, 108.9547, 109.012], "20": [100.04635, 100.099, 100.154525, 100.211975, 100.267875, 100.32495, 100.382676, 100.441076, 100.50065, 100.561325, 100.623751, 100.688501, 100.753601, 100.819951, 100.887001, 100.954451, 101.022201, 101.09075, 101.163601, 101.234501, 101.3043, 101.3711, 101.4391, 101.5066, 101.5772, 101.64825, 101.7203, 101.7923, 101.86305, 101.93485, 102.00655, 102.0769, 102.14935, 102.22025, 102.29225, 102.36475, 102.43645, 102.5073, 102.57355, 102.643, 102.71505, 102.791, 102.86495, 102.93875, 103.0129, 103.0861, 103.15945, 103.23325, 103.3084, 103.383249, 103.457599, 103.53205, 103.60425, 103.678099, 103.751949, 103.825549, 103.897999, 103.972399, 104.050299, 104.123749, 104.197499, 104.270049, 104.34325, 104.41575, 104.48625, 104.5565, 104.62725, 104.69715, 104.76625, 104.8343, 104.9019, 104.97115, 105.0398, 105.10555, 105.1695, 105.23285, 105.29665, 105.3585, 105.41645, 105.4765, 105.53645, 105.5938, 105.651, 105.70935, 105.7664, 105.8218, 105.88015, 105.93935, 105.99445, 106.04895, 106.10305, 106.1541, 106.2049, 106.2567, 106.3092, 106.361, 106.41075, 106.45965, 106.50705, 106.55555, 106.6009, 106.6474, 106.69105, 106.73315, 106.7763, 106.82125, 106.861, 106.89795, 106.9385, 106.9782, 107.01655, 107.054949, 107.090449, 107.129999, 107.168349, 107.226249, 107.25905, 107.3062, 107.3437, 107.38215, 107.4204, 107.4527, 107.4943, 107.5279, 107.58045, 107.623751, 107.668851, 107.711301, 107.746051, 107.788301, 107.827551, 107.868051, 107.913201, 107.949651, 107.9883, 108.0042, 108.0462, 108.07145, 108.1151, 108.1446, 108.17535, 108.2323, 108.2943, 108.35055, 108.384399, 108.437549, 108.475399, 108.50905, 108.5548, 108.5937, 108.63825, 108.678, 108.7205, 108.74235, 108.7729, 108.8427], "30": [99.8045, 99.854566, 99.905333, 99.95855, 100.011683, 100.06595, 100.120783, 100.1765, 100.2322, 100.288183, 100.344534, 100.4026, 100.462517, 100.523517, 100.58445, 100.6459, 100.708684, 100.772217, 100.839367, 100.905717, 100.971734, 101.036467, 101.102301, 101.168834, 101.236934, 101.305867, 101.374767, 101.443867, 101.512167, 101.5814, 101.651334, 101.7212, 101.7924, 101.862367, 101.934033, 102.005767, 102.077867, 102.1497, 102.2213, 102.2935, 102.365934, 102.438134, 102.509867, 102.581366, 102.6542, 102.726966, 102.7996, 102.8722, 102.942033, 103.013899, 103.086866, 103.161833, 103.235833, 103.310033, 103.383866, 103.4573, 103.529666, 103.6031, 103.679466, 103.752766, 103.826566, 103.900233, 103.972466, 104.045033, 104.116866, 104.188133, 104.260133, 104.3321, 104.403833, 104.474766, 104.544766, 104.615266, 104.685733, 104.754566, 104.8216, 104.888466, 104.954466, 105.019933, 105.084833, 105.148267, 105.212467, 105.274733, 105.336966, 105.3992, 105.459833, 105.518967, 105.581567, 105.6434, 105.699933, 105.758233, 105.815133, 105.8713, 105.926833, 105.981867, 106.0369, 106.091467, 106.143467, 106.194933, 106.245367, 106.295767, 106.345133, 106.392234, 106.4378, 106.484267, 106.531033, 106.5779, 106.624466, 106.6697, 106.714633, 106.759367, 106.801866, 106.8454, 106.886466, 106.928966, 106.971533, 107.027766, 107.062733, 107.106167, 107.144867, 107.184567, 107.223367, 107.257967, 107.2974, 107.331733, 107.378533, 107.419733, 107.4632, 107.504133, 107.540633, 107.5812, 107.619633, 107.659167, 107.701233, 107.739967, 107.779533, 107.8164, 107.852867, 107.8885, 107.929267, 107.962167, 107.9959, 108.042867, 108.099967, 108.145433, 108.189233, 108.227267, 108.2741, 108.306033, 108.348033, 108.3889, 108.431533, 108.476033, 108.5187, 108.5496, 108.574499, 108.629033], "50": [99.47266, 99.50654, 99.543, 99.58166, 99.62045, 99.66054, 99.70158, 99.74378, 99.78734, 99.83282, 99.87931, 99.92706, 99.97582, 100.02537, 100.07553, 100.12645, 100.17888, 100.23286, 100.2902, 100.34731, 100.40442, 100.46118, 100.51884, 100.57777, 100.63789, 100.69887, 100.76059, 100.82282, 100.88454, 100.94685, 101.00934, 101.07232, 101.13725, 101.20221, 101.26757, 101.33344, 101.39979, 101.46625, 101.53304, 101.60063, 101.66906, 101.73828, 101.80736, 101.8768, 101.94732, 102.01796, 102.08864, 102.15962, 102.23066, 102.30214, 102.37384, 102.44554, 102.51714, 102.58866, 102.6612, 102.73368, 102.80592, 102.87878, 102.9529, 103.0256, 103.09856, 103.1709, 103.24322, 103.31512, 103.38702, 103.45878, 103.53066, 103.60218, 103.67172, 103.74206, 103.81288, 103.88556, 103.95742, 104.02824, 104.09812, 104.16752, 104.23646, 104.30526, 104.37426, 104.44226, 104.51052, 104.57766, 104.64388, 104.71076, 104.77668, 104.8416, 104.90814, 104.975, 105.04008, 105.10444, 105.16808, 105.2308, 105.2934, 105.35542, 105.41664, 105.47748, 105.53698, 105.59582, 105.65372, 105.71118, 105.76784, 105.8238, 105.8786, 105.93278, 105.98642, 106.03988, 106.09334, 106.14522, 106.19536, 106.24622, 106.2957, 106.34476, 106.39228, 106.44112, 106.48948, 106.54538, 106.5897, 106.63944, 106.6847, 106.73032, 106.77524, 106.81642, 106.8604, 106.90172, 106.9508, 106.99624, 107.04222, 107.08634, 107.1272, 107.17094, 107.21214, 107.25446, 107.29716, 107.33724, 107.37824, 107.41834, 107.45612, 107.49228, 107.53296, 107.56858, 107.60416, 107.6477, 107.69616, 107.73926, 107.78088, 107.82686, 107.86808, 107.9061, 107.9463, 107.9862, 108.02708, 108.0667, 108.10894, 108.14092, 108.17688, 108.22692], "200": [99.895847, 99.894139, 99.892936, 99.892198, 99.891695, 99.891672, 99.891899, 99.892536, 99.893538, 99.89498, 99.896877, 99.899264, 99.902116, 99.905413, 99.90905, 99.913102, 99.917588, 99.922605, 99.928377, 99.934274, 99.940326, 99.946563, 99.95409, 99.961416, 99.969098, 99.977585, 99.98637, 99.995565, 100.00495, 100.014915, 100.02523, 100.035855, 100.047065, 100.0584, 100.070275, 100.08253, 100.0951, 100.108075, 100.121425, 100.135265, 100.149565, 100.164395, 100.17953, 100.195045, 100.21109, 100.227505, 100.244395, 100.26174, 100.279535, 100.297795, 100.316455, 100.335485, 100.35465, 100.374465, 100.39467, 100.415385, 100.43645, 100.45811, 100.480425, 100.5028, 100.52572, 100.54898, 100.572585, 100.59663, 100.62108, 100.64595, 100.671345, 100.69711, 100.723245, 100.749815, 100.776735, 100.80419, 100.83207, 100.86004, 100.88832, 100.91692, 100.94584, 100.97516, 101.00477, 101.03465, 101.06505, 101.09553, 101.12643, 101.157797, 101.189377, 101.221162, 101.25373, 101.286752, 101.319772, 101.353092, 101.38671, 101.42057, 101.454805, 101.489305, 101.524135, 101.55929, 101.594547, 101.63012, 101.66592, 101.702087, 101.738367, 101.774882, 101.811545, 101.848505, 101.8858, 101.923485, 101.961427, 101.999525, 102.03789, 102.076427, 102.115107, 102.154032, 102.193162, 102.232967, 102.273092, 102.315477, 102.355572, 102.397422, 102.438507, 102.480072, 102.521857, 102.563232, 102.605647, 102.647567, 102.69169, 102.735265, 102.77928, 102.82326, 102.866838, 102.911443, 102.95592, 103.000795, 103.046202, 103.091465, 103.13712, 103.182782, 103.22865, 103.274607, 103.321677, 103.36786, 103.41426, 103.462902, 103.513117, 103.562282, 103.611557, 103.66218, 103.711665, 103.76059, 103.810255, 103.860072, 103.910355, 103.960645, 104.01192, 104.061005, 104.111237, 104.165255]}, "ema": {"5": [null, null, null, null, 100.7168, 100.7792, 100.8381, 100.9018, 100.9685, 101.0357, 101.1058, 101.1822, 101.2581, 101.3334, 101.4023, 101.4702, 101.5418, 101.6169, 101.7196, 101.7954, 101.8563, 101.8982, 101.9598, 102.0242, 102.0968, 102.1729, 102.2476, 102.3214, 102.3866, 102.4597, 102.5332, 102.6028, 102.6882, 102.7595, 102.833, 102.9073, 102.9779, 103.0466, 103.1144, 103.1883, 103.2652, 103.3438, 103.4165, 103.4873, 103.5666, 103.6407, 103.7151, 103.7918, 103.8678, 103.9462, 104.0198, 104.0902, 104.1611, 104.2338, 104.3082, 104.3814, 104.4436, 104.5198, 104.6158, 104.6789, 104.7506, 104.8177, 104.8872, 104.9511, 105.0124, 105.0729, 105.1416, 105.2087, 105.2732, 105.3368, 105.3975, 105.4703, 105.5389, 105.5906, 105.6391, 105.691, 105.742, 105.7977, 105.8541, 105.9047, 105.9675, 106.0113, 106.0642, 106.1248, 106.1752, 106.2175, 106.2936, 106.3714, 106.4156, 106.4617, 106.5082, 106.5511, 106.5981, 106.6421, 106.69, 106.737, 106.771, 106.8097, 106.8448, 106.8885, 106.9257, 106.9601, 106.9877, 107.0212, 107.0604, 107.1073, 107.1519, 107.1899, 107.2316, 107.2704, 107.3029, 107.337, 107.3586, 107.4128, 107.4595, 107.636, 107.589, 107.6693, 107.6679, 107.6936, 107.7174, 107.7033, 107.7605, 107.7603, 107.9036, 107.958, 108.0197, 108.0515, 108.0376, 108.0894, 108.1106, 108.1454, 108.1986, 108.2157, 108.2525, 108.2707, 108.2921, 108.3064, 108.3836, 108.3674, 108.3716, 108.5191, 108.7177, 108.7735, 108.8046, 108.9131, 108.9087, 108.8685, 108.8873, 108.9152, 108.9581, 108.9754, 109.0353, 108.9192, 108.9251, 109.1844], "10": [null, null, null, null, null, null, null, null, null, 100.8745, 100.942, 101.0135, 101.0856, 101.158, 101.2275, 101.2963, 101.367, 101.4397, 101.5279, 101.6041, 101.6721, 101.7285, 101.7929, 101.8584, 101.9281, 102.0003, 102.0724, 102.1445, 102.2122, 102.2838, 102.3559, 102.4261, 102.5048, 102.577, 102.6503, 102.724, 102.7959, 102.8664, 102.9362, 103.0089, 103.0834, 103.1594, 103.2326, 103.3046, 103.3811, 103.4552, 103.5296, 103.6051, 103.6805, 103.7573, 103.8318, 103.9044, 103.9769, 104.05, 104.124, 104.1974, 104.2648, 104.3389, 104.4242, 104.4934, 104.5662, 104.6364, 104.7072, 104.7748, 104.8403, 104.9046, 104.9727, 105.04, 105.1058, 105.1709, 105.2342, 105.3036, 105.3713, 105.43, 105.4856, 105.5419, 105.5968, 105.6536, 105.7106, 105.7643, 105.824, 105.874, 105.9278, 105.9857, 106.0385, 106.0864, 106.1518, 106.22, 106.2716, 106.323, 106.3735, 106.4214, 106.4706, 106.5178, 106.5666, 106.6146, 106.6554, 106.6975, 106.7371, 106.7805, 106.8204, 106.8583, 106.8919, 106.9276, 106.966, 107.0087, 107.051, 107.0901, 107.131, 107.1704, 107.2063, 107.2425, 107.2715, 107.3168, 107.3598, 107.4742, 107.478, 107.542, 107.5643, 107.5972, 107.6277, 107.6363, 107.6797, 107.6943, 107.7844, 107.8358, 107.8917, 107.9323, 107.9464, 107.9912, 108.0206, 108.056, 108.1013, 108.1283, 108.1642, 108.1902, 108.2165, 108.2381, 108.2926, 108.3003, 108.3148, 108.4056, 108.5346, 108.5983, 108.6471, 108.7349, 108.7649, 108.7691, 108.7975, 108.829, 108.8681, 108.8939, 108.9414, 108.8951, 108.9027, 109.0482], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.2345, 101.3053, 101.3698, 101.4377, 101.5058, 101.5759, 101.6473, 101.7187, 101.7901, 101.8594, 101.9305, 102.0018, 102.0723, 102.1473, 102.2191, 102.2916, 102.3644, 102.4363, 102.5075, 102.5782, 102.6504, 102.7236, 102.7976, 102.8704, 102.9427, 103.0172, 103.0907, 103.1643, 103.2387, 103.3131, 103.3883, 103.4625, 103.5357, 103.6087, 103.6821, 103.7559, 103.8294, 103.8998, 103.9733, 104.0528, 104.1245, 104.1977, 104.2696, 104.3416, 104.4118, 104.4807, 104.5486, 104.6182, 104.6872, 104.7553, 104.8228, 104.8891, 104.9583, 105.0267, 105.0902, 105.1517, 105.213, 105.2731, 105.3337, 105.394, 105.4523, 105.5133, 105.5691, 105.6263, 105.6853, 105.7416, 105.7949, 105.857, 105.9208, 105.9763, 106.0313, 106.0856, 106.1381, 106.1909, 106.2422, 106.294, 106.3451, 106.3922, 106.4393, 106.4846, 106.5314, 106.576, 106.6192, 106.6595, 106.7003, 106.7421, 106.7858, 106.8292, 106.8708, 106.9131, 106.9545, 106.9939, 107.033, 107.0682, 107.1113, 107.1534, 107.233, 107.2579, 107.3124, 107.346, 107.384, 107.4203, 107.4445, 107.4855, 107.5117, 107.5763, 107.623, 107.6725, 107.7147, 107.7428, 107.7857, 107.8207, 107.8582, 107.9008, 107.934, 107.9714, 108.0033, 108.0349, 108.0635, 108.1087, 108.1302, 108.154, 108.2169, 108.3024, 108.3579, 108.4064, 108.4753, 108.5157, 108.5417, 108.5782, 108.6156, 108.6564, 108.6901, 108.7344, 108.7298, 108.7496, 108.8404], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.5814, 101.6523, 101.7226, 101.7959, 101.8673, 101.9391, 102.0111, 102.0826, 102.1536, 102.2244, 102.2961, 102.3685, 102.4416, 102.5139, 102.5858, 102.6593, 102.7322, 102.8052, 102.8788, 102.9524, 103.0266, 103.1002, 103.1731, 103.246, 103.3191, 103.3925, 103.4658, 103.5369, 103.6101, 103.6874, 103.7595, 103.8327, 103.9049, 103.9773, 104.0483, 104.1184, 104.1878, 104.2582, 104.3282, 104.3975, 104.4663, 104.5342, 104.604, 104.6732, 104.739, 104.8034, 104.8673, 104.9303, 104.9935, 105.0563, 105.1176, 105.1805, 105.2397, 105.2998, 105.3608, 105.4199, 105.4768, 105.5393, 105.603, 105.6612, 105.7188, 105.7757, 105.8312, 105.8868, 105.9412, 105.9957, 106.0496, 106.1005, 106.1512, 106.2005, 106.2506, 106.2989, 106.346, 106.391, 106.4359, 106.4813, 106.5277, 106.5737, 106.6184, 106.6634, 106.7075, 106.7501, 106.7924, 106.8317, 106.8762, 106.9198, 106.9888, 107.0215, 107.0736, 107.1118, 107.1526, 107.1922, 107.2233, 107.2654, 107.2973, 107.3549, 107.4008, 107.4487, 107.4917, 107.5251, 107.5682, 107.6059, 107.6452, 107.6878, 107.7241, 107.7629, 107.798, 107.8326, 107.8651, 107.9085, 107.936, 107.9646, 108.0194, 108.0901, 108.1414, 108.1882, 108.249, 108.291, 108.323, 108.3619, 108.4012, 108.4426, 108.4793, 108.5228, 108.5334, 108.5595, 108.6333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.3021, 102.3752, 102.448, 102.5208, 102.5936, 102.6667, 102.7397, 102.8114, 102.8844, 102.9598, 103.0322, 103.1052, 103.1776, 103.2501, 103.3218, 103.3929, 103.4635, 103.5347, 103.6056, 103.6761, 103.7462, 103.8157, 103.8863, 103.9565, 104.0246, 104.0918, 104.1586, 104.2246, 104.2907, 104.3564, 104.4211, 104.4867, 104.5499, 104.6134, 104.6775, 104.7402, 104.8014, 104.8659, 104.931, 104.9927, 105.054, 105.1146, 105.1743, 105.2338, 105.2925, 105.3511, 105.4091, 105.4652, 105.5209, 105.5756, 105.6305, 105.6842, 105.737, 105.7882, 105.8392, 105.8901, 105.9415, 105.9925, 106.0424, 106.0923, 106.1416, 106.1897, 106.2373, 106.283, 106.3316, 106.3795, 106.4426, 106.4839, 106.5366, 106.5809, 106.6265, 106.6712, 106.7106, 106.7562, 106.7956, 106.8503, 106.898, 106.9468, 106.9926, 107.0325, 107.078, 107.1202, 107.1631, 107.2079, 107.2488, 107.291, 107.3308, 107.3702, 107.4081, 107.4524, 107.487, 107.522, 107.5727, 107.6332, 107.6822, 107.7287, 107.7837, 107.8274, 107.8651, 107.9067, 107.9484, 107.9914, 108.0313, 108.0754, 108.0994, 108.1322, 108.1938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [100.503468, 100.565135, 100.631401, 100.702535, 100.760335, 100.822734, 100.881001, 100.942933, 101.008799, 101.077398, 101.148666, 101.226799, 101.304668, 101.381801, 101.452135, 101.519802, 101.589801, 101.6638, 101.766667, 101.847467, 101.911466, 101.952, 102.0064, 102.063067, 102.134199, 102.213332, 102.293333, 102.369667, 102.436267, 102.508268, 102.580668, 102.650066, 102.735466, 102.8092, 102.883267, 102.957734, 103.028135, 103.095067, 103.162334, 103.235066, 103.311733, 103.391532, 103.466198, 103.537998, 103.616531, 103.690465, 103.764732, 103.841799, 103.918332, 103.996465, 104.070732, 104.141133, 104.211067, 104.282467, 104.355934, 104.429467, 104.492267, 104.567266, 104.662999, 104.729133, 104.801732, 104.869267, 104.935867, 104.996534, 105.057802, 105.116735, 105.184, 105.250801, 105.316134, 105.380599, 105.441465, 105.512998, 105.582066, 105.634933, 105.682333, 105.731266, 105.778134, 105.831466, 105.8886, 105.940533, 106.003467, 106.048533, 106.100266, 106.159933, 106.211, 106.252734, 106.328534, 106.4082, 106.456399, 106.504066, 106.548866, 106.585733, 106.6282, 106.672335, 106.720069, 106.767335, 106.801934, 106.839067, 106.872534, 106.913999, 106.9508, 106.985999, 107.013199, 107.044998, 107.082266, 107.129331, 107.176331, 107.217531, 107.260199, 107.298733, 107.329999, 107.362465, 107.382999, 107.434134, 107.482201, 107.661934, 107.635601, 107.714935, 107.710735, 107.723602, 107.730334, 107.722002, 107.768334, 107.773335, 107.915335, 107.986668, 108.0632, 108.099199, 108.0842, 108.113534, 108.129334, 108.160066, 108.215999, 108.240933, 108.275198, 108.294265, 108.312399, 108.322532, 108.398333, 108.387266, 108.390599, 108.533734, 108.745266, 108.828134, 108.881866, 108.987799, 108.967066, 108.903267, 108.906935, 108.923268, 108.957001, 108.985134, 109.054267, 108.942932, 108.930798, 109.176266], "10": [100.39791, 100.45962, 100.524311, 100.592365, 100.653583, 100.716783, 100.777674, 100.840455, 100.905, 100.970381, 101.037927, 101.109581, 101.182346, 101.256073, 101.327601, 101.398219, 101.470437, 101.544309, 101.633492, 101.71171, 101.781436, 101.838582, 101.902327, 101.966564, 102.034818, 102.105399, 102.176, 102.246745, 102.313454, 102.385582, 102.459182, 102.531291, 102.610855, 102.684127, 102.757964, 102.832201, 102.904601, 102.975691, 103.045782, 103.118182, 103.1924, 103.268091, 103.341072, 103.413453, 103.490071, 103.564781, 103.639799, 103.715999, 103.791998, 103.869089, 103.943871, 104.01669, 104.089327, 104.162309, 104.235836, 104.308964, 104.375927, 104.449, 104.533581, 104.603291, 104.676417, 104.746872, 104.817673, 104.884964, 104.94971, 105.012855, 105.079346, 105.144546, 105.208273, 105.272473, 105.33469, 105.403181, 105.470509, 105.52929, 105.584527, 105.639563, 105.692582, 105.747145, 105.801964, 105.8536, 105.9112, 105.959454, 106.011836, 106.069054, 106.121691, 106.169237, 106.233746, 106.302037, 106.354909, 106.407109, 106.457891, 106.505982, 106.554291, 106.600019, 106.647128, 106.693147, 106.731, 106.770437, 106.808419, 106.850018, 106.888309, 106.924618, 106.956345, 106.989872, 107.026163, 107.067308, 107.108998, 107.147925, 107.188872, 107.228545, 107.265089, 107.301671, 107.330872, 107.375182, 107.417437, 107.531436, 107.541291, 107.607437, 107.633328, 107.667401, 107.697892, 107.704801, 107.743165, 107.75202, 107.834711, 107.883456, 107.944601, 107.988873, 108.008873, 108.055873, 108.087455, 108.123254, 108.1656, 108.190127, 108.219562, 108.243072, 108.267308, 108.288053, 108.341708, 108.348854, 108.361599, 108.449127, 108.58049, 108.655309, 108.715309, 108.81329, 108.85449, 108.865055, 108.892291, 108.920855, 108.951128, 108.963146, 108.997964, 108.946963, 108.945017, 109.081072], "20": [100.212805, 100.269915, 100.329344, 100.391103, 100.449963, 100.510546, 100.570646, 100.632201, 100.695146, 100.758893, 100.8241, 100.891838, 100.960553, 101.030115, 101.098691, 101.167167, 101.236743, 101.307676, 101.387129, 101.461738, 101.532548, 101.597091, 101.664891, 101.732881, 101.802919, 101.874138, 101.945447, 102.016752, 102.085771, 102.156529, 102.227495, 102.297538, 102.372024, 102.443705, 102.516062, 102.5888, 102.660634, 102.731829, 102.802562, 102.875176, 102.949081, 103.023933, 103.097361, 103.170128, 103.245009, 103.318923, 103.393009, 103.467823, 103.542751, 103.618427, 103.69307, 103.766728, 103.840152, 103.913937, 103.988118, 104.062028, 104.132738, 104.206452, 104.286033, 104.357909, 104.431266, 104.503123, 104.575119, 104.64519, 104.713691, 104.781095, 104.849905, 104.918072, 104.9852, 105.051652, 105.116862, 105.184871, 105.252, 105.314305, 105.374347, 105.433919, 105.492124, 105.550442, 105.608395, 105.664542, 105.723257, 105.776833, 105.831709, 105.888376, 105.942343, 105.993352, 106.0528, 106.114405, 106.168181, 106.221471, 106.274047, 106.3249, 106.376129, 106.426138, 106.476548, 106.526244, 106.571767, 106.617124, 106.660491, 106.705153, 106.747481, 106.788253, 106.825929, 106.863733, 106.902385, 106.942833, 106.982809, 107.02138, 107.061099, 107.100099, 107.137223, 107.174218, 107.20727, 107.248276, 107.288561, 107.366718, 107.392314, 107.44669, 107.480862, 107.519081, 107.555543, 107.579791, 107.62001, 107.645315, 107.708372, 107.754711, 107.804163, 107.846653, 107.875101, 107.917667, 107.952401, 107.9893, 108.030914, 108.062991, 108.098833, 108.129185, 108.16069, 108.188195, 108.232628, 108.253571, 108.27599, 108.336814, 108.42088, 108.477138, 108.526323, 108.597332, 108.641376, 108.671147, 108.710762, 108.7504, 108.793286, 108.828691, 108.874119, 108.870928, 108.889466, 108.978047], "30": [100.043511, 100.097801, 100.153829, 100.211743, 100.267966, 100.325535, 100.382958, 100.441552, 100.501262, 100.561765, 100.623559, 100.68746, 100.752454, 100.818356, 100.883936, 100.949843, 101.016881, 101.08516, 101.159533, 101.230993, 101.300172, 101.365351, 101.432869, 101.500656, 101.569893, 101.64009, 101.710486, 101.781082, 101.850316, 101.920886, 101.991764, 102.062129, 102.135535, 102.207123, 102.279228, 102.351613, 102.423435, 102.494798, 102.565785, 102.637701, 102.710314, 102.783544, 102.856051, 102.928253, 103.002036, 103.075249, 103.148606, 103.222503, 103.296554, 103.371455, 103.445849, 103.519664, 103.593288, 103.66704, 103.741038, 103.814853, 103.886511, 103.96021, 104.037946, 104.110561, 104.184188, 104.256797, 104.329428, 104.400817, 104.471138, 104.54063, 104.611008, 104.680871, 104.749897, 104.818295, 104.885664, 104.954776, 105.023211, 105.08826, 105.151578, 105.214378, 105.276026, 105.337608, 105.39871, 105.45814, 105.51909, 105.576286, 105.634045, 105.692692, 105.74926, 105.803594, 105.863402, 105.924398, 105.97992, 106.035021, 106.089393, 106.142417, 106.195366, 106.247183, 106.299063, 106.350295, 106.398523, 106.446493, 106.492949, 106.540086, 106.585521, 106.629641, 106.671626, 106.713574, 106.755815, 106.799038, 106.841819, 106.883208, 106.92484, 106.965703, 107.004969, 107.043881, 107.079791, 107.120729, 107.160989, 107.226632, 107.256776, 107.306277, 107.342331, 107.38105, 107.418497, 107.447635, 107.487443, 107.517289, 107.572661, 107.617078, 107.66374, 107.705792, 107.738428, 107.780517, 107.817407, 107.855817, 107.897484, 107.932888, 107.970697, 108.004727, 108.038185, 108.06929, 108.111193, 108.13737, 108.164327, 108.217107, 108.286277, 108.336925, 108.383477, 108.444171, 108.487574, 108.520729, 108.560662, 108.600854, 108.643118, 108.680439, 108.724243, 108.735101, 108.760094, 108.832901], "50": [99.761416, 99.807429, 99.855134, 99.904545, 99.9535, 100.003835, 100.054638, 100.106693, 100.159957, 100.214179, 100.269598, 100.326683, 100.384838, 100.443983, 100.50338, 100.563398, 100.624518, 100.686797, 100.753156, 100.818128, 100.882077, 100.943943, 101.007543, 101.071628, 101.136892, 101.203053, 101.269646, 101.336643, 101.403081, 101.47059, 101.538556, 101.606504, 101.67657, 101.745775, 101.815493, 101.885627, 101.955649, 102.025618, 102.095569, 102.166274, 102.237582, 102.309423, 102.380941, 102.452378, 102.524856, 102.597079, 102.669473, 102.742271, 102.815227, 102.888652, 102.961784, 103.034614, 103.107455, 103.180469, 103.253738, 103.326946, 103.39888, 103.472059, 103.547715, 103.620346, 103.693617, 103.766301, 103.83905, 103.911041, 103.982409, 104.053271, 104.124652, 104.195725, 104.266306, 104.336591, 104.406275, 104.476985, 104.547199, 104.6153, 104.682271, 104.748815, 104.81456, 104.880149, 104.945316, 105.009306, 105.074041, 105.136334, 105.198778, 105.261607, 105.322989, 105.382805, 105.445723, 105.509208, 105.569168, 105.628538, 105.687226, 105.744831, 105.802133, 105.858471, 105.914572, 105.970037, 106.02343, 106.076372, 106.128104, 106.179959, 106.2305, 106.279958, 106.327769, 106.375197, 106.422499, 106.47013, 106.517233, 106.563219, 106.609093, 106.654295, 106.698286, 106.741788, 106.783248, 106.827512, 106.871115, 106.92992, 106.96716, 107.015799, 107.056017, 107.097598, 107.138173, 107.173458, 107.214971, 107.25025, 107.30077, 107.344543, 107.389514, 107.431584, 107.467806, 107.509602, 107.548114, 107.587442, 107.628639, 107.666006, 107.70478, 107.741202, 107.77715, 107.811616, 107.852624, 107.884077, 107.915897, 107.963342, 108.020883, 108.067504, 108.111729, 108.164636, 108.20672, 108.242795, 108.282752, 108.322936, 108.364419, 108.402965, 108.445643, 108.468312, 108.499531, 108.559379], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2076, 0.2117, 0.2157, 0.218, 0.2205, 0.2221, 0.2235, 0.2257, 0.2298, 0.2347, 0.2391, 0.2423, 0.245, 0.2474, 0.2534, 0.2581, 0.2612, 0.2622, 0.2607, 0.2608, 0.2626, 0.2666, 0.2695, 0.2719, 0.2719, 0.272, 0.2728, 0.2734, 0.2761, 0.2766, 0.2781, 0.2798, 0.2804, 0.2821, 0.2818, 0.2821, 0.2822, 0.2824, 0.2823, 0.2814, 0.2816, 0.282, 0.2826, 0.2835, 0.2804, 0.2793, 0.2794, 0.2815, 0.2854, 0.2875, 0.2881, 0.2864, 0.2846, 0.2837, 0.2859, 0.2856, 0.2868, 0.2868, 0.2826, 0.2817, 0.2796, 0.2771, 0.2767, 0.2759, 0.2756, 0.2751, 0.273, 0.2714, 0.27, 0.2678, 0.2648, 0.2611, 0.2567, 0.2533, 0.2511, 0.2477, 0.2458, 0.2426, 0.2399, 0.2386, 0.2351, 0.232, 0.2322, 0.2317, 0.2277, 0.2268, 0.2212, 0.2157, 0.2147, 0.2115, 0.2096, 0.208, 0.2045, 0.201, 0.1966, 0.1926, 0.19, 0.1858, 0.1811, 0.1773, 0.1748, 0.1745, 0.1754, 0.1741, 0.1723, 0.1703, 0.1664, 0.1647, 0.161, 0.1589, 0.1589, 0.1707, 0.1649, 0.1657, 0.162, 0.1465, 0.15, 0.1417, 0.1424, 0.1373, 0.1447, 0.1508, 0.1545, 0.1606, 0.151, 0.1503, 0.1456, 0.1442, 0.1493, 0.1476, 0.1486, 0.146, 0.1408, 0.1379, 0.1389, 0.1352, 0.1326, 0.1431, 0.1582, 0.1698, 0.179, 0.1707, 0.1611, 0.1485, 0.1468, 0.1493, 0.1454, 0.157, 0.1575, 0.1483, 0.1318, 0.141], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.7, 99.73, 99.75, 99.76, 99.78, 99.79, 99.8, 99.82, 99.83, 99.84, 99.85, 99.86, 99.87, 99.88, 99.88, 99.89, 99.9, 99.9, 99.91, 99.92, 99.92, 99.93, 99.93, 99.93, 99.94, 99.94, 99.94, 99.95, 99.96, 97.25, 97.42, 97.56, 97.67, 97.83, 97.94, 98.09, 98.2, 98.22, 98.34, 98.4, 98.54, 98.59, 98.65, 98.68, 98.78, 98.88, 98.98, 99.05, 99.08, 99.16, 99.2, 99.23, 99.28, 98.73, 98.97, 99.03, 99.45, 65.08, 72.11, 65.15, 66.82, 67.25, 63.33, 67.82, 63.04, 71.21, 66.67, 68.02, 66.94, 62.91, 66.68, 65.12, 66.43, 68.29, 65.89, 67.58, 66.69, 67.38, 67.38, 72.18, 62.3, 63.49, 72.52, 76.81, 68.07, 67.43, 71.66, 63.84, 60.39, 63.03, 63.89, 65.29, 64.05, 66.93, 52.34, 57.65, 69.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4904, 0.4912, 0.492, 0.4909, 0.4915, 0.4923, 0.4922, 0.4959, 0.4966, 0.4977, 0.4989, 0.4993, 0.499, 0.4984, 0.499, 0.5005, 0.5025, 0.5032, 0.5034, 0.5054, 0.5064, 0.5073, 0.5087, 0.51, 0.5119, 0.5126, 0.5124, 0.5122, 0.5122, 0.5126, 0.5128, 0.5102, 0.5108, 0.5162, 0.5143, 0.514, 0.5126, 0.5116, 0.5091, 0.5059, 0.5023, 0.5006, 0.4986, 0.4961, 0.4934, 0.4901, 0.4896, 0.4885, 0.4834, 0.4773, 0.4718, 0.466, 0.4613, 0.457, 0.4516, 0.4492, 0.4425, 0.438, 0.4355, 0.431, 0.4247, 0.4263, 0.4292, 0.4247, 0.4204, 0.4159, 0.4106, 0.4061, 0.401, 0.3969, 0.3928, 0.3857, 0.3795, 0.3726, 0.3679, 0.3619, 0.3553, 0.3473, 0.3406, 0.3355, 0.3327, 0.3299, 0.326, 0.323, 0.3197, 0.315, 0.3108, 0.3036, 0.304, 0.3034, 0.3343, 0.3153, 0.3235, 0.3132, 0.3078, 0.3017, 0.2863, 0.287, 0.275, 0.2968, 0.3007, 0.3064, 0.3051, 0.2923, 0.2934, 0.2879, 0.2852, 0.287, 0.2807, 0.2787, 0.2724, 0.2666, 0.259, 0.2663, 0.2528, 0.243, 0.2671, 0.3069, 0.3163, 0.3186, 0.3378, 0.3306, 0.3123, 0.3053, 0.3, 0.2982, 0.2908, 0.2932, 0.2543, 0.241, 0.2889], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4926, 0.4936, 0.4946, 0.4956, 0.4963, 0.4967, 0.4972, 0.4978, 0.4988, 0.4996, 0.5004, 0.5014, 0.5024, 0.5034, 0.5044, 0.5056, 0.5068, 0.508, 0.5089, 0.5095, 0.5101, 0.5106, 0.511, 0.5109, 0.5108, 0.5119, 0.5124, 0.5127, 0.5127, 0.5125, 0.5118, 0.5106, 0.509, 0.5073, 0.5055, 0.5037, 0.5016, 0.4993, 0.4974, 0.4956, 0.4932, 0.49, 0.4863, 0.4823, 0.4781, 0.4739, 0.4694, 0.4654, 0.4608, 0.4562, 0.4521, 0.4479, 0.4432, 0.4398, 0.4377, 0.4351, 0.4322, 0.4289, 0.4253, 0.4214, 0.4173, 0.4133, 0.4092, 0.4045, 0.3995, 0.3941, 0.3889, 0.3835, 0.3778, 0.3717, 0.3655, 0.3595, 0.3541, 0.3493, 0.3446, 0.3403, 0.3362, 0.3319, 0.3277, 0.3229, 0.3191, 0.316, 0.3196, 0.3188, 0.3197, 0.3184, 0.3163, 0.3134, 0.308, 0.3038, 0.298, 0.2978, 0.2984, 0.3, 0.301, 0.2993, 0.2981, 0.296, 0.2939, 0.2925, 0.2901, 0.2879, 0.2848, 0.2811, 0.2767, 0.2746, 0.2703, 0.2648, 0.2653, 0.2736, 0.2821, 0.2894, 0.2991, 0.3054, 0.3068, 0.3065, 0.3052, 0.3038, 0.3012, 0.2996, 0.2905, 0.2806, 0.2823], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.004, 0.0041, 0.0043, 0.0037, 0.0027, 0.0017, 0.0018, 0.0027, 0.0037, 0.0036, 0.003, 0.004, 0.004, 0.0039, 0.0043, 0.0044, 0.0051, 0.0046, 0.0035, 0.0027, 0.0021, 0.002, 0.0018, -0.0007, 0.0, 0.0043, 0.0019, 0.0013, -0.0001, -0.0009, -0.0027, -0.0047, -0.0067, -0.0067, -0.0069, -0.0076, -0.0082, -0.0092, -0.0078, -0.0071, -0.0098, -0.0127, -0.0145, -0.0163, -0.0168, -0.0169, -0.0178, -0.0162, -0.0183, -0.0182, -0.0166, -0.0169, -0.0185, -0.0135, -0.0085, -0.0104, -0.0118, -0.013, -0.0147, -0.0153, -0.0163, -0.0164, -0.0164, -0.0188, -0.02, -0.0215, -0.021, -0.0216, -0.0225, -0.0244, -0.0249, -0.024, -0.0214, -0.0194, -0.0186, -0.0173, -0.0165, -0.0169, -0.0169, -0.0193, -0.0151, -0.0126, 0.0147, -0.0035, 0.0038, -0.0052, -0.0085, -0.0117, -0.0217, -0.0168, -0.023, -0.001, 0.0023, 0.0064, 0.0041, -0.007, -0.0047, -0.0081, -0.0087, -0.0055, -0.0094, -0.0092, -0.0124, -0.0145, -0.0177, -0.0083, -0.0175, -0.0218, 0.0018, 0.0333, 0.0342, 0.0292, 0.0387, 0.0252, 0.0055, -0.0012, -0.0052, -0.0056, -0.0104, -0.0064, -0.0362, -0.0396, 0.0066], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.25, 96.59, 92.84, 93.96, 94.69, 92.93, 94.33, 95.34, 92.99, 92.0, 92.83, 93.81, 95.44, 95.27, 96.25, 94.47, 96.95, 89.11, 92.11, 98.67, 95.85, 98.11, 96.22, 95.92, 90.95, 95.81, 95.97, 96.13, 96.8, 94.92, 94.14, 76.35, 80.03, 84.48, 90.47, 95.32, 97.16, 97.66, 91.6, 86.05, 91.29, 95.91, 79.44, 81.53, 88.81, 100.0, 92.69, 84.43, 88.76, 78.77, 78.68, 82.01, 86.09, 91.97, 95.04, 83.32, 87.28, 90.8, 85.19, 86.36, 82.76, 86.42, 91.29, 92.98, 93.66, 95.08, 93.15, 93.69, 91.83, 86.08, 90.96, 92.62, 52.13, 60.93, 64.17, 58.42, 62.18, 63.75, 64.29, 68.01, 71.34, 76.25, 80.19, 80.89, 85.1, 87.55, 92.9, 91.97, 95.45, 90.19, 95.24, 91.87, 92.96, 62.95, 63.17, 66.48, 67.93, 70.38, 74.05, 72.27, 87.38, 91.91, 64.99, 29.36, 50.6, 37.94, 41.57, 42.24, 32.23, 47.24, 38.55, 70.36, 57.59, 63.25, 58.02, 48.35, 73.42, 69.29, 75.7, 85.01, 79.32, 86.3, 83.08, 69.26, 69.26, 88.52, 57.31, 60.48, 81.21, 100.0, 77.99, 76.27, 74.18, 58.08, 50.25, 59.83, 63.05, 68.16, 65.78, 75.93, 43.18, 60.67, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.56, 94.46, 93.83, 93.86, 93.98, 94.2, 94.22, 93.44, 92.61, 92.88, 94.03, 94.84, 95.65, 95.33, 95.89, 93.51, 92.72, 93.3, 95.54, 97.54, 96.73, 96.75, 94.36, 94.23, 94.24, 95.97, 96.3, 95.95, 95.29, 88.47, 83.51, 80.29, 84.99, 90.09, 94.32, 96.71, 95.47, 91.77, 89.65, 91.08, 88.88, 85.63, 83.26, 90.11, 93.83, 92.37, 88.63, 83.99, 82.07, 79.82, 82.26, 86.69, 91.03, 90.11, 88.55, 87.13, 87.76, 87.45, 84.77, 85.18, 86.82, 90.23, 92.64, 93.91, 93.96, 93.97, 92.89, 90.53, 89.62, 89.89, 78.57, 68.56, 59.08, 61.17, 61.59, 61.45, 63.41, 65.35, 67.88, 71.87, 75.93, 79.11, 82.06, 84.51, 88.52, 90.81, 93.44, 92.54, 93.63, 92.43, 93.36, 82.59, 73.03, 64.2, 65.86, 68.26, 70.79, 72.23, 77.9, 83.85, 81.43, 62.09, 48.32, 39.3, 43.37, 40.58, 38.68, 40.57, 39.34, 52.05, 55.5, 63.73, 59.62, 56.54, 59.93, 63.69, 72.8, 76.67, 80.01, 83.54, 82.9, 79.55, 73.87, 75.68, 71.7, 68.77, 66.33, 80.56, 86.4, 84.75, 76.15, 69.51, 60.84, 56.05, 57.71, 63.68, 65.66, 69.96, 61.63, 59.93, 67.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.75, -3.41, -7.16, -6.04, -5.31, -7.07, -5.67, -4.66, -7.01, -8.0, -7.17, -6.19, -4.56, -4.73, -3.75, -5.53, -3.05, -10.89, -7.89, -1.33, -4.15, -1.89, -3.78, -4.08, -9.05, -4.19, -4.03, -3.87, -3.2, -5.08, -5.86, -23.65, -19.97, -15.52, -9.53, -4.68, -2.84, -2.34, -8.4, -13.95, -8.71, -4.09, -20.56, -18.47, -11.19, -0.0, -7.31, -15.57, -11.24, -21.23, -21.32, -17.99, -13.91, -8.03, -4.96, -16.68, -12.72, -9.2, -14.81, -13.64, -17.24, -13.58, -8.71, -7.02, -6.34, -4.92, -6.85, -6.31, -8.17, -13.92, -9.04, -7.38, -47.87, -39.07, -35.83, -41.58, -37.82, -36.25, -35.71, -31.99, -28.66, -23.75, -19.81, -19.11, -14.9, -12.45, -7.1, -8.03, -4.55, -9.81, -4.76, -8.13, -7.04, -37.05, -36.83, -33.52, -32.07, -29.62, -25.95, -27.73, -12.62, -8.09, -35.01, -70.64, -49.4, -62.06, -58.43, -57.76, -67.77, -52.76, -61.45, -29.64, -42.41, -36.75, -41.98, -51.65, -26.58, -30.71, -24.3, -14.99, -20.68, -13.7, -16.92, -30.74, -30.74, -11.48, -42.69, -39.52, -18.79, -0.0, -22.01, -23.73, -25.82, -41.92, -49.75, -40.17, -36.95, -31.84, -34.22, -24.07, -56.82, -39.33, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1494, 0.1497, 0.1491, 0.1597, 0.1677, 0.1741, 0.1818, 0.1766, 0.1776, 0.1773, 0.1757, 0.174, 0.1731, 0.172, 0.1693, 0.1674, 0.1712, 0.1717, 0.171, 0.1691, 0.1662, 0.167, 0.1637, 0.1638, 0.1632, 0.1636, 0.1621, 0.1617, 0.1603, 0.1595, 0.1787, 0.1769, 0.1708, 0.1671, 0.1663, 0.1651, 0.1631, 0.1678, 0.1736, 0.196, 0.1944, 0.2096, 0.2055, 0.2024, 0.2386, 0.2575, 0.2592, 0.2528, 0.2623, 0.2723, 0.284, 0.2797, 0.2915, 0.2799, 0.3002, 0.2914, 0.2835, 0.2933, 0.2846, 0.2772, 0.2679, 0.258, 0.253, 0.2476, 0.24, 0.2341, 0.2319, 0.2313, 0.233, 0.2311, 0.2257, 0.2656, 0.3065, 0.3323, 0.3556, 0.3539, 0.3407, 0.3301, 0.3385, 0.3252, 0.3114, 0.2972, 0.2827, 0.2723, 0.2624, 0.2539, 0.2431, 0.2333, 0.2314, 0.2203, 0.2136, 0.2083, 0.2258, 0.2181, 0.2095, 0.2016, 0.2016, 0.199, 0.1932, 0.1899, 0.1842, 0.2488, 0.2663, 0.2877, 0.2821, 0.2868, 0.2881, 0.2894, 0.3019, 0.2992, 0.3271, 0.3467, 0.3393, 0.3363, 0.3262, 0.316, 0.2998, 0.2849, 0.2729, 0.2627, 0.2537, 0.2531, 0.2655, 0.2777, 0.2737, 0.2716, 0.271, 0.2964, 0.3499, 0.3597, 0.3544, 0.3869, 0.3842, 0.3648, 0.3516, 0.3317, 0.3154, 0.3021, 0.2987, 0.318, 0.3335, 0.3644], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9295, 0.9044, 0.8701, 0.8904, 0.8911, 0.9032, 0.9102, 0.9115, 0.9128, 0.902, 0.9146, 0.9174, 0.9128, 0.9363, 0.9177, 0.9207, 0.9223, 0.9168, 0.9126, 0.905, 0.9095, 0.9128, 0.9183, 0.9116, 0.9094, 0.921, 0.9143, 0.914, 0.9164, 0.9167, 0.92, 0.9135, 0.9088, 0.9066, 0.9079, 0.9098, 0.9078, 0.8917, 0.9102, 0.941, 0.8991, 0.9087, 0.9014, 0.9039, 0.8965, 0.8912, 0.8892, 0.9013, 0.9008, 0.898, 0.8971, 0.8934, 0.9136, 0.911, 0.8863, 0.8788, 0.8829, 0.8836, 0.893, 0.893, 0.8858, 0.9082, 0.878, 0.8933, 0.9106, 0.8968, 0.8835, 0.9489, 0.9593, 0.9013, 0.9005, 0.8984, 0.8867, 0.8892, 0.882, 0.8895, 0.8887, 0.8631, 0.8702, 0.8622, 0.8828, 0.8705, 0.8688, 0.855, 0.8695, 0.8918, 0.9275, 0.927, 0.9084, 0.9207, 0.9157, 0.899, 0.9022, 0.865, 0.9522, 0.9376, 1.2061, 0.7263, 0.9778, 0.7983, 0.8373, 0.8236, 0.7173, 0.8756, 0.7402, 1.0762, 0.911, 0.9277, 0.864, 0.7455, 0.8756, 0.8101, 0.8382, 0.8921, 0.809, 0.8543, 0.805, 0.8155, 0.7847, 0.9539, 0.7151, 0.7451, 1.1623, 1.2396, 0.9816, 0.907, 1.0273, 0.8162, 0.7103, 0.7869, 0.7915, 0.8159, 0.7631, 0.8399, 0.454, 0.6425, 1.1472], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2787, 0.2758, 0.2689, 0.2805, 0.2728, 0.2655, 0.269, 0.2812, 0.2896, 0.282, 0.2717, 0.2644, 0.2706, 0.2651, 0.2531, 0.2433, 0.286, 0.292, 0.2648, 0.2649, 0.2679, 0.2727, 0.2835, 0.279, 0.2803, 0.2872, 0.2775, 0.2788, 0.2649, 0.2781, 0.2767, 0.2976, 0.3304, 0.2898, 0.3085, 0.3016, 0.2299, 0.232, 0.2496, 0.2688, 0.2697, 0.2274, 0.2505, 0.1417, 0.1189, 0.0874, 0.1241, 0.1459, 0.1387, 0.1245, 0.1225, 0.1034, 0.0758, 0.117, 0.119, 0.1143, 0.1287, 0.1319, 0.1317, 0.1142, 0.1043, 0.12, 0.1109, 0.1467, 0.1583, 0.1826, 0.0957, 0.1014, 0.088, 0.0266, -0.0156, 0.0575, 0.0858, -0.0476, -0.0515, -0.0205, -0.0042, -0.0184, -0.0197, -0.0125, 0.0028, -0.0003, -0.0003, 0.0167, 0.0154, 0.0195, 0.056, 0.0174, 0.0611, 0.1002, 0.1548, 0.1107, 0.1254, 0.2516, 0.2698, 0.2433, 0.2181, 0.1881, 0.1813, 0.1428, 0.1105, 0.1988, 0.1829, 0.1529, 0.153, 0.1582, 0.1641, 0.2668, 0.2286, 0.1847, 0.1804, 0.1795, 0.1529, 0.2413, 0.2023, 0.2084, 0.191, 0.2231, 0.2257, 0.2862, 0.2793, 0.0563, 0.0696, 0.202, 0.2005, 0.2319, 0.2165, 0.1307, 0.1245, 0.1769, 0.1477, 0.1507, 0.1219, 0.0831, 0.0398, 0.008, 0.0908], "obv": [0, 840, 5209, 7673, 11119, 13257, 14766, 15781, 15984, 30119, 33085, 49671, 52731, 55979, 63268, 71549, 74209, 76024, 85649, 86130, 89105, 90148, 91265, 94116, 101226, 109948, 111902, 116491, 121276, 123866, 124341, 133396, 133690, 134918, 137078, 140757, 141747, 144085, 150969, 152492, 164023, 164755, 172093, 175552, 176740, 182372, 182820, 183567, 190294, 192062, 195477, 197238, 200449, 203202, 205332, 212034, 212652, 216964, 220293, 219354, 221091, 226170, 236221, 238463, 248900, 279939, 284583, 288392, 294030, 298785, 308417, 317684, 323359, 330763, 340637, 350032, 355940, 361486, 365076, 371788, 378906, 388362, 392268, 397991, 399731, 409409, 430434, 434705, 422383, 453904, 479597, 488078, 553485, 557521, 571010, 576278, 596882, 599555, 606054, 612238, 618414, 622824, 635777, 641950, 656843, 664887, 673619, 692646, 697706, 703242, 719990, 734704, 722937, 735889, 743616, 750006, 739764, 744105, 736346, 741451, 767692, 761028, 770135, 769014, 774342, 768361, 784424, 775201, 766931, 771180, 765930, 768517, 774417, 772591, 777167, 754997, 764841, 764841, 770840, 766982, 783922, 787943, 807179, 803504, 796950, 801756, 801633, 800551, 800766, 802148, 802549, 795432, 799277, 793540, 795406, 804612], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.0, 91.12, 91.27, 91.49, 91.69, 91.9, 92.12, 92.35, 92.59, 92.84, 93.1, 93.35, 93.6, 93.85, 94.1, 94.34, 94.58, 94.85, 95.1, 95.33, 95.56, 95.78, 95.99, 96.19, 96.39, 96.58, 93.94, 91.63, 89.98, 88.45, 87.21, 82.99, 79.29, 76.37, 73.66, 71.88, 70.36, 68.81, 67.37, 65.07, 63.1, 61.92, 60.82, 59.98, 59.77, 59.58, 59.49, 59.51, 59.64, 59.87, 60.21, 60.61, 61.1, 61.69, 62.29, 63.05, 63.8, 64.51, 65.91, 65.05, 64.68, 64.4, 64.14, 63.9, 63.78, 64.13, 64.46, 64.82, 65.21, 65.64, 66.1, 66.56, 67.07, 67.59, 68.11, 68.68, 69.22, 69.85, 70.52, 71.55, 72.51, 73.45, 74.32, 75.22, 76.06, 76.89, 77.7, 78.49, 79.64, 80.71, 81.78, 82.77, 83.72, 83.38, 83.12, 83.08, 82.33, 82.09, 80.95, 79.89, 79.03, 78.23, 77.51, 76.84, 76.29, 75.86, 75.5, 75.2, 75.02, 75.14, 74.08, 73.17, 72.36, 71.65, 71.65, 68.87, 66.29, 63.74, 62.76, 61.85, 61.01, 60.41, 59.91, 59.57, 59.31, 59.37, 57.52, 55.8, 55.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.15, 46.98, 46.92, 40.67, 43.88, 39.25, 35.73, 35.12, 37.25, 37.07, 37.79, 38.14, 38.66, 38.65, 39.25, 39.63, 43.55, 40.61, 39.77, 40.64, 40.47, 41.58, 42.28, 44.5, 41.92, 42.54, 43.49, 43.74, 44.67, 45.0, 51.88, 48.67, 47.84, 50.22, 50.81, 50.1, 49.64, 50.72, 51.65, 42.48, 42.19, 46.46, 44.01, 45.87, 36.12, 33.25, 36.1, 34.37, 39.67, 37.28, 33.2, 31.3, 27.88, 28.45, 30.7, 29.37, 29.86, 33.56, 32.11, 31.77, 31.88, 32.38, 32.24, 32.37, 32.35, 32.79, 32.98, 31.57, 32.6, 31.31, 30.19, 41.79, 33.63, 34.41, 30.71, 28.65, 27.63, 27.8, 31.57, 30.51, 30.53, 30.52, 31.05, 30.92, 30.49, 30.61, 30.71, 30.36, 30.03, 29.55, 30.85, 31.25, 38.15, 36.68, 37.27, 36.14, 37.17, 34.97, 35.37, 35.33, 35.49, 52.57, 45.6, 49.25, 46.63, 46.84, 43.29, 41.58, 43.84, 41.08, 47.36, 41.49, 39.36, 39.15, 37.48, 36.34, 35.57, 36.06, 36.54, 36.02, 35.31, 34.92, 37.08, 32.92, 31.95, 30.5, 28.86, 34.35, 27.02, 24.41, 23.01, 31.24, 29.21, 28.57, 29.43, 29.63, 30.44, 30.19, 32.2, 28.09, 24.87, 30.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 3.58, 3.16, 2.83, 2.52, 2.41, 2.22, 2.07, 1.94, 1.82, 1.69, 1.58, 1.49, 1.4, 1.27, 1.18, 1.1, 1.03, 0.98, 0.9, 0.85, 0.79, 0.74, 0.68, 0.64, 0.6, 0.56, 0.52, 0.43, 0.41, 0.39, 0.37, 0.35, 0.32, 0.3, 0.27, 0.25, 10.73, 10.05, 8.65, 8.2, 7.73, 20.24, 17.42, 16.07, 15.3, 13.69, 12.25, 11.48, 10.83, 13.37, 12.93, 11.19, 10.71, 10.22, 9.17, 8.78, 8.37, 8.04, 7.75, 7.34, 6.97, 6.67, 6.35, 5.95, 5.54, 5.11, 4.78, 4.55, 3.59, 10.09, 8.64, 7.5, 7.0, 6.75, 6.47, 5.86, 5.66, 5.49, 5.34, 5.21, 5.03, 4.84, 4.65, 4.51, 4.36, 4.08, 3.98, 3.81, 3.63, 3.11, 2.99, 2.89, 2.79, 2.59, 2.44, 2.33, 2.2, 2.11, 1.45, 1.26, 1.08, 1.02, 0.93, 5.08, 4.7, 4.18, 6.54, 5.56, 8.45, 8.02, 7.51, 7.19, 6.89, 6.75, 6.59, 6.39, 6.17, 5.93, 5.52, 4.88, 8.14, 7.67, 7.18, 6.68, 5.67, 13.69, 12.36, 12.22, 10.39, 9.72, 9.5, 9.16, 9.01, 8.8, 8.53, 8.01, 14.02, 12.41, 10.55], "ad": [2974.0, 3222.0, 3139.0, 3908.0, 3930.0, 4934.0, 4350.0, 4763.0, 4883.0, 10456.0, 11672.0, 13448.0, 14877.0, 16736.0, 20242.0, 20350.0, 20670.0, 21791.0, 25400.0, 25653.0, 27552.0, 27236.0, 27278.0, 27492.0, 27850.0, 30948.0, 31664.0, 33930.0, 34573.0, 35931.0, 35797.0, 36102.0, 36342.0, 36717.0, 38202.0, 40145.0, 40392.0, 39815.0, 42702.0, 43432.0, 47979.0, 48385.0, 49832.0, 50319.0, 49539.0, 51048.0, 51438.0, 51695.0, 53765.0, 54802.0, 56971.0, 57194.0, 55688.0, 57786.0, 58789.0, 56534.0, 56843.0, 58008.0, 61337.0, 61973.0, 61382.0, 64237.0, 59186.0, 58023.0, 56012.0, 63390.0, 66555.0, 66496.0, 66916.0, 68104.0, 68845.0, 66462.0, 70290.0, 73194.0, 74470.0, 74542.0, 75988.0, 77296.0, 78086.0, 77872.0, 80314.0, 82222.0, 82084.0, 83273.0, 83554.0, 75777.0, 81347.0, 79377.0, 70988.0, 65292.0, 80102.0, 83194.0, 58173.0, 60257.0, 69250.0, 73483.0, 71098.0, 72120.0, 74767.0, 78616.0, 80235.0, 82149.0, 86550.0, 87407.0, 89062.0, 91474.0, 86012.0, 96654.0, 98584.0, 103896.0, 106714.0, 114116.0, 106737.0, 114721.0, 116969.0, 116499.0, 106257.0, 106304.0, 101870.0, 99472.0, 121755.0, 120753.0, 118230.0, 118340.0, 119539.0, 122738.0, 138801.0, 139639.0, 133914.0, 138163.0, 138760.0, 139560.0, 145460.0, 144936.0, 147441.0, 147441.0, 142311.0, 143270.0, 148243.0, 144385.0, 130291.0, 131112.0, 150348.0, 150735.0, 157289.0, 157717.0, 157840.0, 156758.0, 156814.0, 156862.0, 157100.0, 154948.0, 155778.0, 150041.0, 148441.0, 157647.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3602.2, 3308.5, 4883.1, 4752.2, 4830.6, 5214.9, 5829.2, 5944.3, 6024.3, 6966.5, 5601.1, 5602.0, 4047.7, 3853.4, 3813.7, 3795.8, 3839.9, 3769.3, 4046.7, 3562.7, 3773.6, 3523.6, 4324.8, 4242.5, 4080.2, 3585.2, 3080.9, 2984.5, 2759.4, 2969.3, 2862.6, 3968.2, 3135.9, 3840.3, 4063.4, 3966.2, 4161.5, 4107.3, 3948.2, 3932.5, 3957.0, 3145.4, 3248.3, 2835.6, 2765.0, 2859.2, 2966.2, 2983.2, 3339.7, 2999.9, 2917.0, 2749.2, 3081.0, 3765.0, 3713.9, 4544.6, 6978.3, 7380.9, 7330.6, 7561.5, 7943.1, 8732.6, 9151.4, 8713.8, 9230.0, 9173.7, 7009.3, 7135.7, 7309.4, 7104.6, 7300.3, 7048.9, 7067.8, 6890.9, 6722.8, 5909.4, 5937.7, 7449.4, 7321.9, 8195.1, 10676.0, 12533.5, 12436.0, 18586.1, 18417.4, 19592.3, 19151.3, 19109.2, 18949.4, 18367.1, 15833.4, 13881.7, 13474.6, 8229.2, 8442.9, 8583.3, 8860.9, 7673.7, 9309.1, 9165.2, 9100.4, 10157.6, 11188.0, 11069.4, 11747.3, 11030.7, 10865.3, 11016.3, 9547.7, 9817.6, 9774.5, 10723.8, 9918.8, 9652.8, 8469.7, 8229.8, 8188.9, 8771.0, 9259.2, 9310.3, 9224.7, 7125.6, 6717.9, 6397.2, 6467.7, 6392.5, 8011.4, 7389.5, 7121.0, 6893.9, 6854.8, 8023.8, 8167.2, 9500.8, 9685.7, 9883.5, 8147.1, 7175.0, 6629.4, 6051.0, 5803.4, 4149.5, 4459.1, 2920.0, 3126.2, 2657.4, 3097.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.872, 0.85, 0.979, 0.991, 0.962, 0.854, 0.725, 0.705, 0.645, 0.66, 0.702, 0.909, 0.817, 0.965, 1.019, 1.049, 1.127, 1.134, 1.101, 1.127, 1.121, 0.887, 0.91, 0.779, 0.76, 0.824, 0.872, 0.888, 0.997, 0.909, 0.899, 0.836, 0.977, 1.082, 1.057, 1.199, 1.484, 1.53, 1.504, 1.565, 1.608, 1.791, 1.773, 1.707, 1.763, 1.66, 1.24, 1.223, 1.22, 1.206, 1.206, 1.141, 1.099, 1.067, 1.026, 0.903, 0.894, 1.017, 1.0, 1.075, 1.236, 1.328, 1.302, 1.631, 1.608, 1.695, 1.79, 1.701, 1.693, 1.637, 1.405, 1.244, 1.226, 0.732, 0.754, 0.755, 0.783, 0.672, 0.785, 0.77, 0.767, 0.833, 0.905, 0.877, 0.913, 0.844, 0.838, 0.874, 0.758, 0.789, 0.845, 0.925, 0.86, 1.0, 0.887, 0.887, 0.88, 0.958, 0.988, 0.987, 0.985, 0.763, 0.724, 0.708, 0.727, 0.748, 0.888, 0.816, 0.824, 0.795, 0.795, 0.93, 0.988, 1.116, 1.18, 1.21, 1.004, 0.922, 0.864, 0.816, 0.796, 0.645, 0.692, 0.466, 0.486, 0.421, 0.483], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.37, 119.14, 120.98, 124.17, 123.73, 127.02, 126.66, 126.77, 124.91, 125.87, 128.67, 135.81, 128.33, 128.22, 127.6, 126.23, 126.52, 128.3, 130.54, 122.27, 123.32, 127.88, 127.73, 128.95, 128.23, 145.81, 125.28, 123.36, 127.32, 125.86, 124.36, 122.41, 123.76, 130.47, 104.99, 124.32, 138.2, 119.89, 127.72, 102.59, 114.6, 143.92, 129.96, 145.14, 139.91, 127.93, 119.47, 108.57, 124.77, 117.73, 115.74, 116.73, 129.98, 116.1, 115.32, 119.09, 118.78, 113.52, 116.67, 119.95, 120.66, 122.43, 115.9, 126.71, 127.3, 123.35, 162.96, 118.23, 159.34, 146.87, 115.94, 102.6, 101.37, 118.52, 98.2, 99.51, 100.7, 101.71, 101.55, 103.55, 112.76, 119.71, 119.21, 112.94, 126.79, 133.72, 137.16, 173.66, 123.36, 127.35, 119.37, 121.47, 114.85, 117.68, 125.35, 128.43, 239.97, 90.51, 158.54, 109.52, 121.44, 76.45, 71.18, 123.81, 67.92, 162.97, 99.42, 116.68, 118.82, 93.93, 110.63, 100.77, 107.2, 115.65, 106.11, 110.52, 100.77, 125.9, 86.86, 132.99, 104.22, 107.74, 213.2, 183.17, 190.79, 133.93, 197.17, 110.03, 85.58, 96.69, 97.74, 99.52, 90.77, 109.76, 40.14, 77.63, 204.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9525, 0.9538, 0.9551, 0.9563, 1.086, 1.0337, 1.0123, 0.9433, 0.9703, 0.9716, 0.9837, 0.977, 0.9733, 0.9706, 0.9622, 0.9842, 0.9785, 0.9581, 0.9164, 0.9368, 0.9826, 1.0531, 1.0149, 1.0093, 0.9859, 0.988, 0.9981, 1.0071, 1.0193, 0.997, 1.0177, 1.0191, 0.9771, 1.0136, 1.0099, 1.0159, 1.0163, 1.0147, 1.0199, 1.0093, 1.0037, 0.9923, 0.9714, 1.0065, 1.0441, 0.9789, 0.9917, 0.9688, 0.9671, 0.9375, 0.9293, 0.9239, 0.9357, 0.9236, 0.9047, 0.8955, 0.9095, 0.9019, 0.8282, 0.8482, 0.8027, 0.8032, 0.7789, 0.7899, 0.7914, 0.7719, 0.7732, 0.7177, 0.7286, 0.7415, 0.7174, 0.6495, 0.7286, 0.7881, 0.7263, 0.7174, 0.7152, 0.6874, 0.6842, 0.683, 0.6532, 0.6899, 0.6301, 0.6033, 0.6013, 0.634, 0.5205, 0.4712, 0.5061, 0.5012, 0.5047, 0.5289, 0.5146, 0.5022, 0.4954, 0.4839, 0.4951, 0.4846, 0.4555, 0.5095, 0.5168, 0.897, 0.4223, 0.6929, 0.491, 0.5075, 0.4886, 0.3813, 0.5218, 0.3838, 0.7656, 0.6164, 0.6899, 0.5524, 0.4249, 0.1889, 0.6121, 0.357, 0.5944, 0.4687, 0.5206, 0.5869, 0.4264, 0.5336, 0.3217, 0.248, 0.2192, 0.6465, 1.023, 0.6396, 0.6602, 0.8455, 0.5494, 0.497, 0.553, 0.6131, 0.6545, 0.6231, 0.5685, 0.3249, 0.5139, 0.817], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 72.0, 72.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 100.0, 100.0, 100.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 100.0, 96.0, 92.0, 88.0, 64.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4455, 1.4377, 1.4879, 1.4629, 1.4734, 1.4788, 1.4708, 1.4637, 1.4577, 1.4729, 1.4841, 1.4944, 1.4851, 1.4797, 1.5048, 1.4967, 1.4993, 1.5085, 1.5127, 1.5295, 1.524, 1.5159, 1.512, 1.5141, 1.5183, 1.5151, 1.4819, 1.5126, 1.5748, 1.4966, 1.5108, 1.4944, 1.494, 1.4748, 1.4569, 1.4421, 1.4535, 1.445, 1.4296, 1.4137, 1.3953, 1.4185, 1.406, 1.3508, 1.3203, 1.3088, 1.2875, 1.2818, 1.2699, 1.2397, 1.2587, 1.1971, 1.1989, 1.2062, 1.1705, 1.1325, 1.2132, 1.2304, 1.1455, 1.1376, 1.1245, 1.1005, 1.0982, 1.079, 1.0767, 1.0646, 1.0172, 1.0069, 0.9757, 0.9816, 0.9511, 0.926, 0.8889, 0.8831, 0.8823, 0.8918, 0.88, 0.8552, 0.8553, 0.8409, 0.8124, 0.8041, 0.7546, 0.8299, 0.8199, 1.2127, 0.6738, 0.969, 0.7671, 0.8065, 0.7868, 0.6585, 0.8201, 0.6696, 1.06, 0.8987, 0.9168, 0.856, 0.7038, 0.8493, 0.7709, 0.7946, 0.8523, 0.7557, 0.7981, 0.7265, 0.7112, 0.6661, 0.8267, 0.5889, 0.5917, 0.9864, 1.2469, 0.9718, 0.9173, 1.1417, 0.8958, 0.7418, 0.8536, 0.8559, 0.8994, 0.8347, 0.9227, 0.3927, 0.5865, 1.3186], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.384547, 120.658351, 66.764224, 44.970165, 33.149553, 25.737621, 20.665989, 16.986895, 14.205094, 12.035841, 10.302017, 8.890391, 7.723222, 6.745513, 5.918404, 5.212227, 4.605165, 4.079878, 3.623151, 3.223749, 2.873673, 2.565486, 2.293498, 2.052634, 1.839275, 1.649721, 1.481125, 1.331007, 1.197051, 1.077586, 0.971066, 0.875619, 0.79039, 0.714325, 0.646062, 0.585158, 0.530614, 0.481697, 0.438021, 0.398733, 0.363812, 0.33236, 0.3042, 0.279165, 0.256807, 0.236687, 0.218674, 0.202639, 0.18807, 0.175144, 0.163552, 0.152988, 0.143541, 0.1352, 0.127667, 0.120742, 0.114712, 0.10928, 0.104251, 0.099816, 0.095585, 0.091751, 0.088215, 0.085167, 0.082128, 0.079478, 0.077121, 0.07477, 0.072615, 0.070846, 0.068985, 0.067414, 0.066132, 0.064947, 0.063765, 0.062679, 0.061596, 0.060515, 0.05953, 0.058547, 0.057661, 0.056682, 0.055609, 0.054728, 0.053753, 0.052874, 0.051808, 0.050933, 0.04987, 0.048903, 0.048031, 0.047161, 0.04648, 0.0458, 0.045121, 0.044443, 0.043766, 0.042996, 0.042508, 0.042021, 0.042191, 0.042079, 0.042155, 0.04195, 0.041652, 0.041354, 0.040682, 0.040011, 0.039434, 0.039232, 0.03931, 0.039388, 0.039466, 0.039357, 0.039155, 0.03886, 0.038659, 0.038458, 0.038163, 0.037963, 0.037483, 0.037004, 0.036526, 0.036141, 0.035664, 0.034908, 0.034896, 0.035719, 0.036726, 0.03764, 0.03883, 0.039649, 0.039911, 0.04008, 0.039972, 0.039956, 0.039663, 0.039554, 0.03843, 0.0374, 0.037386], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6769, 104.6732, 97.0914, 86.6672, 75.9636, 65.9184, 56.8679, 48.8917, 41.9544, 35.9707, 30.837, 26.4476, 22.7028, 19.5113, 16.7927, 14.4766, 12.5023, 10.8178, 9.3789, 8.1479, 7.093, 6.1875, 5.4087, 4.7375, 4.1579, 3.6562, 3.2212, 2.8432, 2.5139, 2.2267, 1.9756, 1.7556, 1.5625, 1.3929, 1.2435, 1.1119, 0.9956, 0.8928, 0.8019, 0.7212, 0.6498, 0.5863, 0.5299, 0.4797, 0.4351, 0.3954, 0.3601, 0.3286, 0.3005, 0.2754, 0.2531, 0.233, 0.2151, 0.1992, 0.1849, 0.172, 0.1606, 0.1503, 0.1411, 0.1328, 0.1254, 0.1187, 0.1126, 0.1071, 0.1021, 0.0976, 0.0935, 0.0897, 0.0863, 0.0832, 0.0804, 0.0778, 0.0755, 0.0734, 0.0714, 0.0697, 0.0681, 0.0666, 0.0652, 0.0638, 0.0626, 0.0614, 0.0603, 0.0591, 0.0581, 0.057, 0.056, 0.055, 0.054, 0.0529, 0.052, 0.051, 0.0501, 0.0492, 0.0484, 0.0476, 0.0468, 0.0461, 0.0454, 0.0447, 0.0442, 0.0438, 0.0434, 0.0431, 0.0428, 0.0426, 0.0422, 0.0417, 0.0413, 0.0409, 0.0406, 0.0403, 0.0402, 0.04, 0.0398, 0.0396, 0.0394, 0.0392, 0.039, 0.0388, 0.0385, 0.0382, 0.0379, 0.0375, 0.0372, 0.0367, 0.0364, 0.0362, 0.0363, 0.0366, 0.037, 0.0376, 0.038, 0.0384, 0.0387, 0.039, 0.0391, 0.0392, 0.0391, 0.0387, 0.0385], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7233, 1.7356, 1.7571, 1.7662, 1.7723, 1.7723, 1.7784, 1.7828, 1.7884, 1.7942, 1.7861, 1.791, 1.7931, 1.7881, 1.7934, 1.799, 1.8073, 1.8106, 1.8097, 1.8079, 1.8072, 1.8064, 1.7992, 1.7847, 1.7822, 1.7966, 1.7844, 1.7775, 1.7665, 1.7583, 1.7425, 1.7237, 1.7032, 1.6898, 1.6794, 1.6599, 1.6307, 1.6179, 1.6079, 1.5872, 1.5643, 1.5346, 1.5097, 1.4821, 1.4576, 1.4374, 1.4141, 1.3984, 1.3682, 1.3413, 1.3243, 1.3086, 1.2807, 1.2862, 1.3089, 1.3044, 1.2985, 1.295, 1.2792, 1.2725, 1.26, 1.2399, 1.231, 1.2076, 1.1665, 1.1236, 1.1069, 1.0685, 1.0242, 0.9885, 0.9566, 0.9337, 0.9211, 0.9104, 0.9046, 0.8999, 0.8952, 0.8889, 0.8843, 0.8691, 0.8831, 0.8946, 1.0395, 0.9895, 1.0425, 1.0203, 1.0069, 0.9876, 0.9298, 0.9287, 0.8807, 0.959, 0.9759, 0.9562, 0.9879, 0.9239, 0.8808, 0.8985, 0.8748, 0.9227, 0.9007, 0.9185, 0.8788, 0.8426, 0.816, 0.7973, 0.7465, 0.6696, 0.761, 0.9522, 1.0075, 1.0663, 1.1867, 1.2017, 1.176, 1.1797, 1.1609, 1.1876, 1.1786, 1.112, 0.8905, 0.8059, 0.9196], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.41, 99.42, 99.41, 99.41, 99.39, 99.38, 99.38, 99.39, 99.38, 99.37, 99.36, 99.37, 99.37, 99.31, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.35, 94.29, 94.27, 94.06, 94.03, 94.03, 93.77, 94.09, 93.57, 93.3, 93.28, 93.61, 92.33, 91.61, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.78, 98.91, 98.93, 99.38, 31.26, 42.74, 28.43, 29.12, 28.36, 21.38, 27.13, 19.2, 32.16, 25.06, 27.29, 22.64, 16.94, 8.35, 33.07, 22.42, 38.98, 31.23, 33.53, 39.45, 32.17, 43.73, 31.99, 22.95, 20.84, 45.3, 63.54, 38.75, 40.48, 46.56, 28.27, 24.88, 26.95, 29.51, 30.89, 28.98, 27.17, 13.88, 20.32, 28.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4703, 0.4633, 0.4525, 0.4913, 0.4857, 0.4904, 0.5919, 0.5144, 0.4662, 0.4303, 0.4845, 0.4782, 0.4836, 0.4781, 0.4805, 0.4698, 0.4676, 0.4614, 0.5707, 0.5075, 0.4766, 0.4825, 0.4576, 0.4822, 0.4763, 0.5264, 0.4662, 0.4787, 0.4868, 0.4857, 0.4956, 0.4974, 0.7867, 0.4998, 0.4507, 0.4876, 0.5045, 0.4883, 0.4718, 0.5378, 0.614, 0.4977, 0.4898, 0.7132, 0.4505, 0.5007, 0.496, 0.5036, 0.6275, 0.4626, 0.7182, 0.7185, 0.6615, 0.4797, 0.4822, 0.4723, 0.6607, 0.4617, 0.4704, 0.6783, 0.4345, 0.4189, 0.4119, 0.4128, 0.412, 0.416, 0.403, 0.4127, 0.4259, 0.4017, 0.4609, 0.4291, 0.3882, 1.0063, 0.688, 0.8831, 0.872, 0.5123, 0.3474, 0.3587, 0.6114, 0.3287, 0.3201, 0.305, 0.3119, 0.3051, 0.2895, 0.2931, 0.2867, 0.268, 0.284, 0.2547, 0.2915, 0.304, 0.6218, 0.2641, 0.2761, 0.2413, 0.3062, 0.2632, 0.2839, 0.291, 0.2919, 1.1745, 0.2437, 0.589, 0.3304, 0.4654, 0.2205, 0.2681, 0.5154, 0.235, 0.728, 0.4357, 0.3186, 0.3841, 0.2885, 0.2627, 0.2299, 0.2458, 0.263, 0.2613, 0.2489, 0.2935, 0.4942, 0.3318, 0.318, 0.3273, 0.3271, 0.6585, 0.657, 0.574, 0.2983, 0.8501, 0.2152, 0.1745, 0.2363, 0.2331, 0.2594, 0.2592, 0.3744, 0.4021, 0.3581, 0.7183], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3203, 0.3183, 0.3215, 0.3373, 0.3447, 0.1924, 0.3199, 0.2574, 0.1842, 0.3213, 0.2975, 0.3052, 0.3446, 0.3261, 0.3195, 0.3118, 0.3336, 0.3184, 0.3507, 0.3295, 0.3136, 0.3385, 0.3296, 0.3042, 0.3563, 0.3644, 0.3112, 0.3097, 0.3448, 0.3287, 0.3536, 0.3484, 0.3847, 0.3468, 0.3587, 0.3746, 0.3485, 0.3383, 0.3348, 0.3088, 0.373, 0.0107, 0.3158, 0.3062, 0.2985, 0.3417, -0.214, 0.0016, 0.3455, 0.2936, 0.3322, 0.3155, 0.2255, 0.2567, 0.0362, 0.3443, 0.0967, 0.2857, 0.2884, 0.2583, 0.2625, 0.2379, 0.2649, 0.2838, 0.224, 0.238, 0.262, 0.2557, 0.2219, 0.1787, 0.2059, 0.2221, 0.2332, 0.2223, -0.15, 0.2151, 0.214, 0.1803, 0.1774, 0.1667, 0.1644, 0.1757, 0.1881, 0.193, 0.2169, 0.1691, 0.1545, 0.1501, 0.1837, 0.162, 0.078, 0.1827, 0.1655, 0.164, 0.1678, 0.1461, 0.1791, 0.1423, 0.1042, 0.0982, 0.1659, 0.145, 0.1819, 0.0865, 0.0827, 0.122, 0.1204, 0.1184, -0.0845, -0.0379, 0.1004, -0.029, 0.057, -0.1663, 0.0756, 0.0871, 0.0935, 0.1337, 0.1419, 0.1618, 0.145, 0.1323, 0.1119, 0.0475, 0.0682, -0.1042, 0.096, 0.0823, 0.0891, 0.1735, -0.388, 0.109, 0.0313, 0.0401, 0.0962, 0.0885, 0.1193, 0.1751, 0.1564, 0.1302, 0.1194, -0.1659, 0.0501, 0.1363], "thermo_temp": [null, 0.105, 0.21, 0.125, 0.157, 0.132, 0.186, 0.135, 0.089, 0.175, 0.183, 0.168, 0.15, 0.145, 0.131, 0.154, 0.141, 0.298, 0.272, 0.257, 0.282, 0.109, 0.191, 0.173, 0.155, 0.152, 0.161, 0.158, 0.134, 0.143, 0.22, 0.178, 0.163, 0.144, 0.128, 0.178, 0.12, 0.166, 0.155, 0.169, 0.142, 0.157, 0.142, 0.149, 0.429, 0.153, 0.092, 0.118, 0.156, 0.15, 0.137, 0.229, 0.249, 0.487, 0.174, 0.407, 0.152, 0.162, 0.71, 0.502, 0.282, 0.169, 0.386, 0.403, 0.436, 0.223, 0.446, 0.129, 0.564, 0.176, 0.182, 0.42, 0.172, 0.181, 0.147, 0.129, 0.188, 0.178, 0.141, 0.157, 0.204, 0.223, 0.255, 0.207, 0.155, 0.784, 0.838, 0.668, 0.658, 0.332, 0.17, 0.192, 0.447, 0.153, 0.132, 0.112, 0.095, 0.136, 0.135, 0.143, 0.103, 0.106, 0.206, 0.076, 0.126, 0.14, 0.454, 0.118, 0.097, 0.099, 0.202, 0.165, 0.118, 0.147, 0.11, 1.088, 0.494, 0.566, 0.21, 0.347, 0.305, 0.306, 0.465, 0.264, 0.69, 0.602, 0.243, 0.297, 0.195, 0.183, 0.089, 0.091, 0.118, 0.129, 0.137, 0.246, 0.426, 0.436, 0.222, 0.245, 0.263, 0.627, 1.045, 0.487, 0.285, 0.81, 0.349, 0.112, 0.18, 0.074, 0.103, 0.129, 0.255, 0.568, 0.536, 0.766], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1314, 0.1408, 0.1457, 0.1465, 0.1462, 0.1435, 0.1454, 0.1446, 0.1725, 0.1906, 0.2026, 0.2171, 0.1974, 0.1963, 0.192, 0.1853, 0.1792, 0.1759, 0.1727, 0.1656, 0.1615, 0.1722, 0.1732, 0.1714, 0.1664, 0.1594, 0.1628, 0.155, 0.157, 0.1566, 0.1589, 0.1558, 0.156, 0.1535, 0.1527, 0.2029, 0.1938, 0.1753, 0.1649, 0.1633, 0.1609, 0.1565, 0.1697, 0.1841, 0.2392, 0.2273, 0.26, 0.2404, 0.2261, 0.3141, 0.3483, 0.3362, 0.3058, 0.3204, 0.3354, 0.3537, 0.3299, 0.351, 0.3107, 0.3567, 0.3239, 0.2981, 0.3202, 0.2933, 0.2729, 0.25, 0.228, 0.2207, 0.213, 0.1999, 0.1921, 0.1942, 0.1995, 0.2096, 0.2091, 0.1993, 0.3056, 0.4024, 0.4507, 0.4884, 0.4599, 0.4072, 0.3681, 0.3824, 0.3407, 0.3028, 0.2681, 0.2366, 0.2183, 0.2032, 0.1922, 0.176, 0.1633, 0.171, 0.1538, 0.1487, 0.1471, 0.2029, 0.1875, 0.171, 0.1579, 0.1659, 0.1658, 0.1571, 0.1553, 0.147, 0.3181, 0.3501, 0.3893, 0.3567, 0.355, 0.3459, 0.3386, 0.3616, 0.3439, 0.4068, 0.4423, 0.4061, 0.3862, 0.3515, 0.3208, 0.2787, 0.2446, 0.2215, 0.2047, 0.1924, 0.2022, 0.2429, 0.278, 0.2678, 0.2636, 0.2635, 0.3296, 0.4597, 0.4647, 0.432, 0.5007, 0.4731, 0.4075, 0.3661, 0.313, 0.2748, 0.2483, 0.2495, 0.3074, 0.349, 0.4248], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4993, 1.4388, 1.4708, 1.3538, 1.4137, 1.3756, 1.3244, 1.3912, 1.3547, 1.3798, 1.393, 1.3678, 1.3689, 1.3648, 1.3709, 1.3614, 1.3604, 1.4271, 1.3849, 1.4389, 1.5002, 1.4197, 1.4721, 1.4741, 1.4395, 1.4443, 1.4682, 1.4661, 1.468, 1.4717, 1.4231, 1.4221, 1.4458, 1.446, 1.4342, 1.4473, 1.4212, 1.3982, 1.4284, 1.2505, 1.3434, 1.3171, 1.304, 1.3179, 1.1262, 1.1815, 1.2572, 1.237, 1.2386, 1.2218, 1.1881, 1.1989, 1.134, 1.2895, 1.1541, 1.2019, 1.2019, 1.1766, 1.3192, 1.2838, 1.211, 1.2276, 1.2097, 1.2285, 1.2811, 1.272, 1.3541, 1.2237, 1.3443, 1.2755, 1.2775, 1.2451, 1.1014, 1.1823, 1.1559, 1.1379, 1.1489, 1.1419, 1.1272, 1.1294, 1.1381, 1.1499, 1.1517, 1.1379, 1.1307, 1.1508, 1.2932, 1.208, 1.2055, 1.2833, 1.2766, 1.2844, 1.2825, 1.2671, 1.2775, 1.2542, 1.2097, 1.223, 1.2582, 1.2494, 1.2505, 1.1675, 1.0734, 1.0291, 1.0294, 1.0261, 0.9739, 0.9854, 0.9987, 0.9751, 1.0051, 0.9688, 1.0031, 1.0082, 0.9995, 1.0046, 1.0811, 1.1015, 1.1039, 1.1056, 1.1591, 1.1355, 1.1151, 1.1002, 1.1447, 1.2185, 1.1212, 1.0998, 0.9673, 1.0805, 1.0593, 1.0588, 1.0275, 1.0213, 1.0183, 1.0387, 1.0357, 1.0685, 1.0248, 0.9641, 0.9658, 0.967], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5509, 0.528, 0.5519, 0.5593, 0.5282, 0.5652, 0.6298, 0.6104, 0.6013, 0.6179, 0.6085, 0.623, 0.6116, 0.615, 0.6128, 0.6276, 0.5956, 0.6039, 0.643, 0.592, 0.5514, 0.5325, 0.5437, 0.5127, 0.5495, 0.5444, 0.5369, 0.5307, 0.5247, 0.5219, 0.476, 0.5624, 0.5581, 0.5361, 0.5228, 0.5335, 0.5404, 0.5467, 0.5045, 0.6068, 0.6169, 0.5755, 0.6668, 0.6511, 0.7731, 0.7162, 0.6861, 0.7433, 0.7014, 0.7163, 0.7443, 0.7978, 0.8232, 0.7872, 0.7658, 0.8451, 0.7901, 0.7711, 0.8002, 0.7928, 0.822, 0.7819, 0.8419, 0.8339, 0.8083, 0.748, 0.7268, 0.7453, 0.7679, 0.7134, 0.7323, 0.6383, 0.7227, 0.7038, 0.7373, 0.8214, 0.8547, 0.8553, 0.8149, 0.8714, 0.8757, 0.8718, 0.8806, 0.8766, 0.8735, 1.0014, 0.9183, 0.9849, 0.9781, 0.8309, 0.7401, 0.7365, 0.7104, 0.7459, 0.7357, 0.7483, 0.7366, 0.7599, 0.7459, 0.7446, 0.7417, 0.5172, 0.7429, 0.6496, 0.7335, 0.7193, 0.8497, 0.7668, 0.7235, 0.7886, 0.7156, 0.7789, 0.8035, 0.7992, 0.8215, 0.9661, 0.8406, 0.9268, 0.8555, 0.8833, 0.8162, 0.8106, 0.8383, 0.8138, 0.9505, 0.8577, 0.8239, 0.7106, 0.7254, 0.7595, 0.8131, 0.733, 0.8192, 0.8235, 0.8017, 0.8002, 0.819, 0.7739, 0.7502, 0.7698, 0.7536, 0.7398], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 299.86, 291.36, 308.05, 342.12, 323.26, 298.34, 472.98, 406.92, 361.97, 310.85, 282.56, 270.71, 322.43, 379.79, 345.63, 343.46, 327.2, 313.39, 273.64, 314.75, 274.7, 243.0, 232.35, 239.1, 213.85, 205.01, 240.63, 224.97, 329.55, 291.05, 313.41, 301.75, 274.93, 287.15, 250.93, 223.73, 263.84, 247.11, 243.03, 224.42, 225.38, 223.07, 214.94, 252.21, 219.71, 252.39, 281.01, 240.46, 228.2, 237.68, 309.98, 282.67, 325.79, 540.85, 519.98, 480.52, 459.39, 435.88, 449.29, 513.52, 488.81, 438.01, 434.69, 451.77, 428.59, 418.86, 388.77, 370.62, 406.15, 356.23, 344.96, 357.81, 314.16, 305.22, 694.13, 644.39, 511.84, 663.89, 741.54, 679.23, 1096.11, 961.43, 932.0, 832.72, 737.29, 650.3, 583.39, 553.94, 495.98, 443.4, 405.96, 387.65, 440.78, 449.06, 434.8, 440.65, 413.12, 380.2, 373.73, 398.12, 336.2, 508.36, 471.06, 801.77, -35.55, 177.27, -30.94, 31.82, 102.23, 1.95, 261.87, 206.04, 503.9, 326.82, 454.52, 352.7, 178.27, 263.88, 196.18, 191.07, 239.63, 191.05, 213.44, 122.78, 144.62, 123.96, 280.22, 128.31, 218.87, 436.91, 1201.63, 909.22, 762.47, 834.12, 710.92, 592.04, 511.67, 447.66, 387.89, 297.91, 335.0, -96.42, -16.0, 993.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7302, 0.6741, 0.6282, 0.64, 0.6537, 0.6746, 0.6826, 0.6914, 0.6856, 0.6797, 0.6993, 0.661, 0.6715, 0.7233, 0.6931, 0.7024, 0.7176, 0.7283, 0.6746, 0.7027, 0.7327, 0.71, 0.725, 0.7098, 0.6941, 0.6485, 0.6597, 0.682, 0.7036, 0.723, 0.7276, 0.7277, 0.7045, 0.6789, 0.7019, 0.7253, 0.6542, 0.6383, 0.7008, 0.7781, 0.6916, 0.6797, 0.677, 0.6394, 0.6109, 0.6201, 0.6225, 0.6494, 0.6629, 0.6156, 0.6436, 0.6648, 0.6729, 0.6986, 0.6467, 0.6568, 0.6841, 0.6924, 0.711, 0.6573, 0.5457, 0.5798, 0.5291, 0.543, 0.5833, 0.5816, 0.4129, 0.4789, 0.5288, 0.404, 0.41, 0.4202, 0.4127, 0.4333, 0.4242, 0.4354, 0.4545, 0.4196, 0.4227, 0.4182, 0.455, 0.4563, 0.4615, 0.4407, 0.4627, 0.4731, 0.4989, 0.3212, 0.3148, 0.3388, 0.3396, 0.3307, 0.3365, 0.3008, 0.3845, 0.3838, 0.5344, 0.024, 0.3287, 0.1349, 0.1844, 0.1853, 0.0792, 0.2229, 0.0856, 0.479, 0.3229, 0.3718, 0.3041, 0.1812, 0.3431, 0.2757, 0.2927, 0.3544, 0.2614, 0.3178, 0.3216, 0.2764, 0.2638, 0.445, 0.2272, 0.2413, 0.5449, 0.7878, 0.5297, 0.4948, 0.5615, 0.2993, 0.1637, 0.2569, 0.2819, 0.3326, 0.2788, 0.4025, -0.0764, 0.1583, 0.8384], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2930.6028, 3697.5952, 4240.5338, 4531.5756, 4830.2568, 5628.7888, 5478.0918, 5020.4253, 4733.3738, 5334.1182, 5175.3472, 5244.0992, 4695.0264, 4056.8951, 3495.1974, 3061.5291, 3591.5842, 3709.7814, 4141.7138, 4146.3824, 4203.6019, 3802.2734, 3389.3708, 2988.6602, 2672.4168, 2772.6264, 3179.7478, 3135.9939, 2649.285, 3127.9207, 3271.6377, 4479.9415, 4696.0359, 4817.7616, 4584.6652, 3824.2808, 3645.7617, 3365.236, 3026.5669, 3271.4464, 3404.2049, 3839.054, 3738.9175, 2879.0194, 2932.8288, 3007.6248, 2047.0022, 1566.2428, 1598.1485, 2525.1418, 2877.1615, 2571.4427, 3121.1236, 1454.9551, 271.1143, -877.5815, 1079.554, 2789.2428, 3216.232, 3232.1098, 3323.0007, 3293.8251, 2224.2242, 2802.2781, 3708.0816, 4147.5404, 3973.2579, 4000.7609, 4064.6284, 3972.4204, 3505.5006, 3772.927, 4146.4289, 3878.3991, 3794.4241, 3504.4229, 592.7411, 1119.9482, 607.2276, -2327.1357, -5128.4469, -1095.8715, 1637.3646, -5354.664, -7065.0935, -4261.0136, -1379.6532, -834.6476, -210.6148, 906.2686, 2505.3846, 3446.9072, 4127.6372, 5431.33, 5743.5119, 5875.6055, 6163.1751, 3982.5022, 6114.3311, 7044.7515, 8475.3012, 9186.6858, 10997.6183, 8390.8531, 9102.0862, 9280.7357, 8360.6116, 3965.3235, 1821.5703, -631.7862, -2340.977, 4262.6143, 6257.8949, 5702.2974, 4991.7553, 4628.8039, 5077.4286, 9910.327, 11253.1975, 8957.7954, 8556.3767, 7804.1781, 7041.6262, 7966.798, 7454.3679, 7364.0253, 6657.61, 4131.0944, 3027.2996, 3882.6356, 2652.0334, -2576.7837, -4220.4376, 1611.3801, 3973.8621, 6664.4354, 7295.1755, 6929.1441, 5805.2091, 4835.7996, 4014.7605, 3389.4607, 2141.0444, 1699.5687, -460.9503, -1811.8226, 729.4409], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.46, 88.49, 88.38, 89.39, 89.0, 89.5, 89.39, 88.61, 83.44, 79.7, 82.28, 77.83, 78.31, 71.72, 82.74, 83.3, 73.47, 75.36, 75.61, 78.73, 86.11, 86.35, 89.66, 90.06, 89.85, 91.42, 91.84, 89.75, 90.35, 91.01, 95.41, 95.25, 95.38, 95.11, 93.82, 93.99, 94.33, 94.23, 94.29, 93.8, 93.83, 80.31, 79.73, 80.21, 59.05, 47.18, 48.22, 63.28, 60.9, 62.06, 61.32, 64.15, 63.67, 64.42, 63.88, 71.23, 71.25, 71.34, 84.22, 97.73, 97.72, 96.65, 85.89, 84.96, 84.99, 84.53, 85.91, 86.45, 87.07, 87.21, 87.38, 80.23, 79.98, 73.37, 72.8, 58.8, 68.65, 69.53, 67.78, 64.96, 57.47, 58.96, 57.72, 51.12, 50.25, 52.42, 51.68, 57.86, 54.88, 73.94, 77.93, 78.1, 74.17, 74.33, 75.8, 76.01, 74.8, 67.48, 67.32, 66.53, 67.18, 65.35, 65.79, 64.38, 55.62, 50.03, 49.62, 48.15, 46.94, 33.68, 39.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4796, 885.8333, -39.1165, -26.3393, 179.3093, -77.5023, 97.1504, 2.7586, 450.2463, -79.8302, 139.7168, -47.4135, -36.1438, 41.2869, -34.3531, -68.7236, -82.1429, 398.8981, -96.9455, 155.3015, -27.395, 252.7325, -11.3697, -17.9937, -3.1786, -82.5384, 490.1228, -84.0488, 53.3542, 33.5521, 150.1053, -37.8023, 52.381, -39.1694, 211.4352, -51.9435, 244.9495, -24.6792, -53.3556, 80.7617, -81.5281, 815.5738, -91.5781, 24.6603, 180.2189, -83.3274, 287.7232, 579.9197, 49.4128, 26.81, 205.6223, 1662.5781, 44.6278, 38.3582, 164.6948, -29.051, 1458.5761, 114.9119, 70.4716, 688.4984, 468.4514, 84.9774, -41.2198, 147.3684, -65.6031, -78.3756, 53.273, 148.2541, -30.7201, 20.3575, -81.9352, 4.4351, 270.4846, -42.315, 24.7924, 235.5082, 334.8849, 52.921, 1721.922, -39.8689, 89.5055, -44.2893, 427.4962, -53.2937, 273.5057, -36.1025, -70.6254, 3.2545, 5.1209, -80.4162, -42.0348, -5.1527, -86.6497, 371.4321, -62.488, 5.0873, -18.7148, 450.4676, 81.0586, 109.4437, 25.1133, 44.898, -20.9295, -29.6776, -47.9017, -36.5365, 200.5153, -64.9761, 79.9802, -79.7507, -68.1872, -59.3516, 36.5089, -28.7909, 7.0273, -33.5055, -48.7405, -40.4054, -23.9593, -64.2311, -82.5616, 232.6831, 8.0927, 483.2293, 12.5938, -35.4957, 5.4598, -56.4025, 132.5998, -13.5091, 24.8381, 85.775, -97.9153, -40.7448, -95.3016, -93.7664, -95.9265, 8.8559, -35.906, 48.704, -88.9847, 128.948], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.19, 0.22, 0.22, 0.22, 0.22, 0.22, 0.21, 0.21, 0.22, 0.22, 0.22, 0.22, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.18, 0.17, 0.16, 0.12, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.1, 0.11, 0.11, 0.08, 0.06, 0.06, 0.06, 0.08, 0.09, 0.13, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.2, 0.2, 0.2, 0.2, 0.19, 0.15, 0.12, 0.12, 0.14, 0.14, 0.14, 0.15, 0.16, 0.2, 0.2, 0.24, 0.24, 0.24, 0.23, 0.23, 0.22, 0.22, 0.22, 0.23, 0.23, 0.23, 0.23, 0.23, 0.22, 0.22, 0.21, 0.21, 0.21, 0.15, 0.14, 0.1, 0.1, 0.1, 0.1, 0.12, 0.17, 0.17, 0.6, 1.01, 1.1, 1.14, 1.14, 1.14, 1.16, 1.18, 1.21, 1.34, 1.36, 1.36, 1.36, 1.38, 1.4, 1.4, 1.4, 1.4, 1.41, 1.41, 1.27, 1.0, 0.89, 0.88, 0.95, 0.95, 1.09, 1.13, 1.18, 1.03, 1.05, 1.13, 1.15, 1.13, 1.11, 1.11, 1.11, 1.12, 1.34, 1.38, 1.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7832, 1.6902, 1.7474, 1.7509, 1.7939, 1.824, 1.829, 1.8349, 1.8067, 1.8523, 1.8362, 1.816, 1.9013, 1.8547, 1.8821, 1.8835, 1.8851, 1.8718, 1.8662, 1.8921, 1.9216, 1.9406, 1.9255, 1.9202, 1.8522, 1.8423, 1.8773, 1.9117, 1.9175, 1.9402, 1.9319, 1.8858, 1.8508, 1.7415, 1.7533, 1.6791, 1.641, 1.7033, 1.6475, 1.4714, 1.4838, 1.478, 1.4495, 1.3954, 1.3461, 1.3402, 1.3295, 1.345, 1.2868, 1.2943, 1.2932, 1.3046, 1.3092, 1.2649, 1.2569, 1.2732, 1.2681, 1.285, 1.2988, 1.2854, 1.3277, 1.2583, 1.2744, 1.3032, 1.2785, 1.1588, 1.1874, 1.163, 1.0456, 1.0396, 1.045, 1.038, 1.0286, 1.0282, 1.0484, 1.0591, 1.032, 1.0471, 1.0396, 1.0706, 1.0611, 1.0585, 1.0268, 1.0515, 1.0779, 1.1166, 1.0818, 1.0726, 1.0997, 1.104, 1.0762, 1.0799, 1.0322, 1.1631, 1.1622, 1.5265, 0.8064, 1.1312, 0.8936, 0.9392, 0.917, 0.7773, 0.9532, 0.7901, 1.1694, 0.9619, 0.9955, 0.9229, 0.7878, 0.9478, 0.8787, 0.9211, 0.9914, 0.8946, 0.9538, 0.8898, 0.8732, 0.8274, 1.0228, 0.7507, 0.7772, 1.1873, 1.3275, 1.024, 0.9613, 1.1119, 0.8595, 0.7386, 0.8442, 0.867, 0.9144, 0.8523, 0.9669, 0.4545, 0.6923, 1.329], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5357, 0.5263, 0.5247, 0.5351, 0.5492, 0.6223, 0.58, 0.5435, 0.4864, 0.507, 0.5028, 0.5149, 0.5246, 0.5258, 0.5274, 0.5073, 0.5206, 0.5225, 0.5158, 0.5654, 0.5482, 0.5555, 0.5525, 0.5421, 0.5328, 0.5263, 0.5375, 0.5462, 0.554, 0.5414, 0.5355, 0.5534, 0.5435, 0.5479, 0.5536, 0.5549, 0.5629, 0.5539, 0.5438, 0.5391, 0.5389, 0.5414, 0.5393, 0.5108, 0.5329, 0.5844, 0.5235, 0.5325, 0.5201, 0.5208, 0.5063, 0.4934, 0.4823, 0.4921, 0.486, 0.4771, 0.4711, 0.4559, 0.4791, 0.4809, 0.4415, 0.4245, 0.4206, 0.4105, 0.4122, 0.408, 0.3887, 0.411, 0.3696, 0.3803, 0.3961, 0.375, 0.3564, 0.4333, 0.4553, 0.4098, 0.3872, 0.3796, 0.365, 0.3657, 0.3516, 0.3559, 0.3461, 0.31, 0.3083, 0.2889, 0.2922, 0.2791, 0.2749, 0.2522, 0.2546, 0.2631, 0.2803, 0.2817, 0.2709, 0.2815, 0.2801, 0.2652, 0.2648, 0.2351, 0.2988, 0.2945, 0.6299, 0.5974, 0.5556, 0.5205, 0.4863, 0.4531, 0.4235, 0.3903, 0.3611, 0.4908, 0.4519, 0.408, 0.3734, 0.3416, 0.3402, 0.2934, 0.2947, 0.3262, 0.2958, 0.2788, 0.228, 0.2051, 0.1481, 0.3041, 0.2855, 0.2712, 0.4821, 0.6951, 0.6598, 0.6193, 0.5907, 0.5579, 0.5214, 0.4853, 0.4432, 0.3987, 0.3492, 0.3346, 0.2911, 0.2272, 0.6671], "mkt_dynamics": [5.059847, 4.784213, 4.541007, 4.360361, 4.238049, 4.224846, 4.228086, 4.335518, 4.563019, 4.927122, 5.183189, 5.464561, 5.542385, 5.458551, 5.501618, 5.463808, 5.4564, 5.436716, 5.357083, 5.116125, 4.942592, 4.639193, 4.358072, 4.146154, 3.95996, 3.95763, 3.811228, 3.791431, 3.677994, 3.504534, 3.449783, 3.477802, 3.712995, 4.009549, 4.403269, 4.763347, 4.99095, 5.181847, 5.369431, 5.362524, 5.453922, 5.44334, 5.442765, 5.443879, 5.300641, 5.293958, 5.136864, 5.098239, 5.199584, 5.211837, 5.315417, 5.379379, 5.358821, 5.315452, 5.191818, 5.147414, 4.88566, 4.745302, 4.703976, 4.626416, 4.730295, 4.834329, 4.894393, 4.78801, 4.74044, 4.580866, 4.288355, 4.083632, 3.780577, 3.475912, 3.235303, 3.124412, 3.231924, 3.20998, 3.154327, 2.916501, 2.400791, 2.051565, 1.76728, 1.546535, 1.539373, 1.473301, 1.370667, 1.415571, 1.294828, 1.418565, 1.991574, 2.241985, 2.608875, 2.827846, 2.619092, 2.446953, 2.333175, 1.97669, 1.715085, 1.571284, 1.215484, 0.991403, 0.667316, 0.407245, 0.239239, 0.229189, 0.151771, 0.079304, 0.096659, 0.105761, 0.331839, 0.670375, 0.975799, 1.484689, 2.008417, 2.42545, 2.571404, 2.67145, 2.565589, 2.292072, 1.819365, 1.284648, 0.712117, 0.2873, 0.396288, 0.081472, 0.020857, -0.188458, -0.229617, -0.048224, 0.168112, 0.441711, 0.2902, 0.224081, 0.097383, 0.02915, 0.271942, 0.321982, 0.330271, 0.458055, 0.266847, 0.153038, 0.199833, -0.153535, -0.236284, 0.138208, 0.633105, 1.08981, 1.417188, 1.450155, 0.904903, 0.626394, 0.38688, 0.071339, 0.015295, 0.076835, 0.102292, -0.141207, -0.366756, -0.214678], "market_activity_top_line": [100.503468, 100.565135, 100.631401, 100.702535, 100.760335, 100.822734, 100.881001, 100.942933, 101.008799, 101.077398, 101.148666, 101.226799, 101.304668, 101.381801, 101.452135, 101.519802, 101.589801, 101.6638, 101.766667, 101.847467, 101.911466, 101.952, 102.0064, 102.063067, 102.134199, 102.213332, 102.293333, 102.369667, 102.436267, 102.508268, 102.580668, 102.650066, 102.735466, 102.8092, 102.883267, 102.957734, 103.028135, 103.095067, 103.162334, 103.235066, 103.311733, 103.391532, 103.466198, 103.537998, 103.616531, 103.690465, 103.764732, 103.841799, 103.918332, 103.996465, 104.070732, 104.141133, 104.211067, 104.282467, 104.355934, 104.429467, 104.492267, 104.567266, 104.662999, 104.729133, 104.801732, 104.869267, 104.935867, 104.996534, 105.057802, 105.116735, 105.184, 105.250801, 105.316134, 105.380599, 105.441465, 105.512998, 105.582066, 105.634933, 105.682333, 105.731266, 105.778134, 105.831466, 105.8886, 105.940533, 106.003467, 106.048533, 106.100266, 106.159933, 106.211, 106.252734, 106.328534, 106.4082, 106.456399, 106.504066, 106.548866, 106.585733, 106.6282, 106.672335, 106.720069, 106.767335, 106.801934, 106.839067, 106.872534, 106.913999, 106.9508, 106.985999, 107.013199, 107.044998, 107.082266, 107.129331, 107.176331, 107.217531, 107.260199, 107.298733, 107.329999, 107.362465, 107.382999, 107.434134, 107.482201, 107.661934, 107.635601, 107.714935, 107.710735, 107.723602, 107.730334, 107.722002, 107.768334, 107.773335, 107.915335, 107.986668, 108.0632, 108.099199, 108.0842, 108.113534, 108.129334, 108.160066, 108.215999, 108.240933, 108.275198, 108.294265, 108.312399, 108.322532, 108.398333, 108.387266, 108.390599, 108.533734, 108.745266, 108.828134, 108.881866, 108.987799, 108.967066, 108.903267, 108.906935, 108.923268, 108.957001, 108.985134, 109.054267, 108.946963, 108.945017, 109.176266], "market_activity_min_gap": [0.239479, 0.243589, 0.248731, 0.253298, 0.256253, 0.259414, 0.261859, 0.264585, 0.268439, 0.272796, 0.278067, 0.283718, 0.288602, 0.293304, 0.297746, 0.301992, 0.306028, 0.310545, 0.317501, 0.322356, 0.325277, 0.32551, 0.326964, 0.327988, 0.328891, 0.329915, 0.331166, 0.332415, 0.333112, 0.334201, 0.3349, 0.33516, 0.337093, 0.338453, 0.338645, 0.339046, 0.338534, 0.337836, 0.336999, 0.336484, 0.336421, 0.337189, 0.337708, 0.338158, 0.338842, 0.339038, 0.339501, 0.340523, 0.344389, 0.347095, 0.348233, 0.346864, 0.346251, 0.345569, 0.345481, 0.345604, 0.344679, 0.34469, 0.345758, 0.344853, 0.344442, 0.343179, 0.343324, 0.341952, 0.340264, 0.338327, 0.336538, 0.334289, 0.331467, 0.328815, 0.326078, 0.324532, 0.322372, 0.318548, 0.3148, 0.310722, 0.30638, 0.30249, 0.298689, 0.294701, 0.291432, 0.286444, 0.282027, 0.278458, 0.274443, 0.26974, 0.266936, 0.265987, 0.264889, 0.261718, 0.259188, 0.256082, 0.253508, 0.250341, 0.247238, 0.243967, 0.240294, 0.236885, 0.233029, 0.229848, 0.226045, 0.223143, 0.219683, 0.215344, 0.211001, 0.20749, 0.203849, 0.200158, 0.19698, 0.193272, 0.190168, 0.185765, 0.180869, 0.179337, 0.177109, 0.185808, 0.181242, 0.186833, 0.184296, 0.183313, 0.181985, 0.176833, 0.177118, 0.172881, 0.180788, 0.183714, 0.186613, 0.187583, 0.183926, 0.185271, 0.183771, 0.18266, 0.182218, 0.179062, 0.177366, 0.174674, 0.171825, 0.167571, 0.16856, 0.162282, 0.155957, 0.161269, 0.17235, 0.177069, 0.179541, 0.200415, 0.197161, 0.198231, 0.196246, 0.19555, 0.195132, 0.188434, 0.189408, 0.170891, 0.170938, 0.187674], "market_activity": [null, null, null, null, 83.41795, 83.673125, 83.193663, 82.319681, 82.809666, 83.888208, 85.893504, 88.765377, 91.658288, 93.700044, 94.957422, 95.265061, 94.919181, 94.72949, 96.997345, 98.498673, 99.179461, 97.884081, 92.857715, 88.043833, 86.282991, 88.856921, 92.53606, 95.71423, 97.242015, 97.513358, 97.048454, 96.194952, 97.664851, 98.60775, 99.244875, 99.621113, 98.886831, 97.795716, 96.542183, 95.752541, 95.950846, 97.273698, 98.586149, 99.138724, 99.569362, 99.284731, 99.092066, 99.409858, 99.386304, 99.693152, 99.835651, 99.3444, 98.54265, 97.5752, 97.0097, 96.966175, 96.254413, 96.198081, 98.033041, 98.33252, 99.16626, 99.03918, 96.432115, 94.348608, 92.087054, 89.914177, 88.730613, 88.473232, 88.480041, 88.735995, 88.085298, 88.138699, 88.401549, 87.16395, 84.93505, 81.520475, 77.518137, 75.223744, 74.639197, 74.274348, 75.326999, 74.732825, 73.715512, 73.740456, 72.539778, 71.213764, 72.788832, 75.603491, 76.550921, 77.21026, 74.73858, 69.583115, 66.202908, 63.940929, 62.844214, 62.924682, 61.886366, 60.435708, 58.136104, 56.287927, 55.211014, 54.208632, 52.738266, 50.857358, 49.705379, 50.064689, 51.81412, 53.32201, 54.435905, 54.150527, 52.470914, 50.653307, 47.491053, 47.093652, 48.351001, 63.6836, 66.108125, 70.427038, 67.377944, 54.437272, 47.341836, 43.410968, 41.445534, 40.462817, 48.174258, 59.044129, 67.66319, 73.65882, 63.628585, 55.024217, 47.475784, 43.477942, 44.874921, 44.885735, 46.336793, 46.145096, 43.084023, 41.282062, 42.740706, 41.110403, 40.295251, 49.132351, 65.55645, 74.688175, 79.493113, 83.570081, 76.212291, 60.154345, 51.171973, 46.069261, 43.292831, 41.49514, 45.43102, 42.45556, 40.96783, 48.83894], "market_activity_raw": [null, null, null, null, 83.41795, 83.9283, 82.7142, 81.4457, 83.29965, 84.96675, 87.8988, 91.63725, 94.5512, 95.7418, 96.2148, 95.5727, 94.5733, 94.5398, 99.2652, 100.0, 99.86025, 96.5887, 87.83135, 83.22995, 84.52215, 91.43085, 96.2152, 98.8924, 98.7698, 97.7847, 96.58355, 95.34145, 99.13475, 99.55065, 99.882, 99.99735, 98.15255, 96.7046, 95.28865, 94.9629, 96.14915, 98.59655, 99.8986, 99.6913, 100.0, 99.0001, 98.8994, 99.72765, 99.36275, 100.0, 99.97815, 98.85315, 97.7409, 96.60775, 96.4442, 96.92265, 95.54265, 96.14175, 99.868, 98.632, 100.0, 98.9121, 93.82505, 92.2651, 89.8255, 87.7413, 87.54705, 88.21585, 88.48685, 88.99195, 87.4346, 88.1921, 88.6644, 85.92635, 82.70615, 78.1059, 73.5158, 72.92935, 74.05465, 73.9095, 76.37965, 74.13865, 72.6982, 73.7654, 71.3391, 69.88775, 74.3639, 78.41815, 77.49835, 77.8696, 72.2669, 64.42765, 62.8227, 61.67895, 61.7475, 63.00515, 60.84805, 58.98505, 55.8365, 54.43975, 54.1341, 53.20625, 51.2679, 48.97645, 48.5534, 50.424, 53.56355, 54.8299, 55.5498, 53.86515, 50.7913, 48.8357, 44.3288, 46.69625, 49.60835, 79.0162, 68.53265, 74.74595, 64.32885, 41.4966, 40.2464, 39.4801, 39.4801, 39.4801, 55.8857, 69.914, 76.28225, 79.65445, 53.59835, 46.41985, 39.92735, 39.4801, 46.2719, 44.89655, 47.78785, 45.9534, 40.02295, 39.4801, 44.19935, 39.4801, 39.4801, 57.96945, 81.98055, 83.8199, 84.29805, 87.64705, 68.8545, 44.0964, 42.1896, 40.96655, 40.5164, 39.69745, 49.3669, 39.4801, 39.4801, 56.71005], "market_activity_distance": [0.700337, 0.711604, 0.726756, 0.744294, 0.748565, 0.756285, 0.759301, 0.765083, 0.7748, 0.786947, 0.801371, 0.820894, 0.838274, 0.853814, 0.862643, 0.868294, 0.874917, 0.884751, 0.919581, 0.933297, 0.930688, 0.906141, 0.894242, 0.883902, 0.886302, 0.895767, 0.906109, 0.912623, 0.910334, 0.912439, 0.914237, 0.913149, 0.92646, 0.929522, 0.931224, 0.933248, 0.930925, 0.925472, 0.920585, 0.920455, 0.923939, 0.930706, 0.932916, 0.932559, 0.937449, 0.937922, 0.938848, 0.942528, 0.948397, 0.953819, 0.954405, 0.949285, 0.944666, 0.941277, 0.940251, 0.939679, 0.929783, 0.930634, 0.948629, 0.941052, 0.939226, 0.932658, 0.926592, 0.914509, 0.903731, 0.891274, 0.886117, 0.880554, 0.873819, 0.867035, 0.857718, 0.858127, 0.856213, 0.840409, 0.821141, 0.80352, 0.784786, 0.772742, 0.764874, 0.753475, 0.751812, 0.735029, 0.724627, 0.721764, 0.712278, 0.695389, 0.707479, 0.723945, 0.715673, 0.705225, 0.69341, 0.674813, 0.662124, 0.651496, 0.644275, 0.637062, 0.620356, 0.606558, 0.590301, 0.581615, 0.56953, 0.558091, 0.540596, 0.526586, 0.517439, 0.517397, 0.517578, 0.513577, 0.511238, 0.505217, 0.494498, 0.483938, 0.464542, 0.472433, 0.477387, 0.592527, 0.535077, 0.568378, 0.528134, 0.502904, 0.472814, 0.432635, 0.438905, 0.411437, 0.499916, 0.527775, 0.558331, 0.553528, 0.505453, 0.494821, 0.473613, 0.465264, 0.477957, 0.464977, 0.459888, 0.443221, 0.426073, 0.402297, 0.434605, 0.393748, 0.365476, 0.454326, 0.596947, 0.63128, 0.640205, 0.702718, 0.640011, 0.551432, 0.51584, 0.49301, 0.484608, 0.469321, 0.493525, 0.366066, 0.341257, 0.503763], "market_activity_roc": [null, null, null, null, 0.25558, 0.256151, 0.248034, 0.238721, 0.246589, 0.252586, 0.265327, 0.281214, 0.292914, 0.301158, 0.300023, 0.289452, 0.281461, 0.278155, 0.31003, 0.32276, 0.316631, 0.283483, 0.235571, 0.211689, 0.218555, 0.256328, 0.281289, 0.300402, 0.295756, 0.288549, 0.280893, 0.273908, 0.292083, 0.293569, 0.294986, 0.299725, 0.284876, 0.278056, 0.271246, 0.269365, 0.275263, 0.287565, 0.294549, 0.293439, 0.295027, 0.289127, 0.288533, 0.29342, 0.291267, 0.295109, 0.294898, 0.28826, 0.281697, 0.275011, 0.274046, 0.276869, 0.269837, 0.273103, 0.294248, 0.286955, 0.296161, 0.28881, 0.260711, 0.255326, 0.244338, 0.235978, 0.236462, 0.242167, 0.245895, 0.25102, 0.244776, 0.249116, 0.252508, 0.241348, 0.228438, 0.206864, 0.185702, 0.186049, 0.195176, 0.197923, 0.213024, 0.205106, 0.199895, 0.207097, 0.195779, 0.192554, 0.215144, 0.233861, 0.231049, 0.236542, 0.207218, 0.166841, 0.161382, 0.157993, 0.16068, 0.170381, 0.162934, 0.156303, 0.142864, 0.137368, 0.139385, 0.137526, 0.131619, 0.122527, 0.122922, 0.133973, 0.152441, 0.161178, 0.166165, 0.158128, 0.143379, 0.135178, 0.114488, 0.126191, 0.141808, 0.278933, 0.235235, 0.26137, 0.212625, 0.057279, 0.088013, 0.006561, 0.053476, 0.046167, 0.171726, 0.245694, 0.273611, 0.302361, 0.156479, 0.117483, 0.061199, 0.056307, 0.121941, 0.117838, 0.134898, 0.124074, 0.089081, 0.075386, 0.113724, 0.085878, 0.072199, 0.194975, 0.320054, 0.406753, 0.453238, 0.418363, 0.203963, 0.069038, 0.023024, -0.059209, -0.009237, 0.075174, 0.135282, 0.021754, -0.010999, 0.175374], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.26, -0.1993, -0.1554, -0.126, -0.0919, -0.071, -0.0528, -0.0285, -0.016, -0.0052, 0.0042, 0.0123, 0.0193, 0.0254, 0.022, 0.0277, 0.0327, 0.0283, 0.0332, 0.0375, 0.0325, 0.0368, 0.0319, 0.0276, 0.0326, 0.0283, 0.0245, 0.0299, 0.0346, -2.3187, -1.8622, -1.4926, -1.1982, -0.8998, -0.6845, -0.4632, -0.3061, -0.248, -0.1109, -0.0441, 0.0831, 0.1153, 0.152, 0.1577, 0.2233, 0.2802, 0.3295, 0.3463, 0.3261, 0.3519, 0.3397, 0.3204, 0.321, -0.1985, 0.036, 0.0832, 0.4361, -29.4094, -19.3955, -22.8414, -18.3485, -15.5294, -16.8561, -10.7173, -13.431, -4.5596, -7.8863, -5.6648, -5.8455, -8.5587, -4.1502, -4.9489, -3.1537, -1.1212, -3.0517, -1.1801, -1.7941, -0.9569, -0.8293, 3.4413, -5.5802, -3.8049, 4.5284, 7.6426, -0.951, -1.3789, 2.471, -4.6358, -7.0077, -3.7854, -2.5353, -0.9839, -1.9274, 0.8256, -11.9292, -5.7366, 4.8996], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.990745, 0.979273, 0.956714, 0.952456, 0.950222, 0.954411, 0.960124, 0.964145, 0.967153, 0.964021, 0.810001, 0.713618, 0.682676, 0.673902, 0.612591, 0.559203, 0.507272, 0.471834, 0.44485, 0.422161, 0.410052, 0.438254, 0.446062, 0.473082, 0.494816, 0.520203, 0.546733, 0.563258, 0.570198, 0.578707, 0.58358, 0.546531, 0.523201, 0.483345, 0.453746, 0.446471, 0.448592, 0.436912, 0.455392, 0.478744, 0.470284, 0.454243, 0.459514, 0.476729, 0.472723, 0.48296, 0.526016, 0.562221, 0.578621, 0.59454, 0.608121, 0.610683, 0.623522, 0.633985, 0.621761, 0.598924, 0.51708, 0.456767, 0.419872, 0.394977, 0.374108, 0.363654, 0.333573, 0.314233, 0.307479, 0.278614, 0.249156, 0.287904, 0.332186, 0.348328, 0.377984, 0.404995, 0.406377, 0.455569, 0.478896, 0.494431, 0.503789, 0.492165, 0.481339, 0.468373, 0.432193, 0.381294, 0.347525, 0.24292, 0.18729, 0.159371, 0.155584, 0.151252, 0.158305, 0.169231, 0.17804, 0.18852, 0.207481, 0.193223, 0.22766, 0.248998, 0.34213, 0.266355, 0.282326, 0.208397, 0.169788, 0.142272, 0.060804, 0.077954, 0.026654, 0.135065, 0.199516, 0.267056, 0.294845, 0.239903, 0.238285, 0.166583, 0.123272, 0.12856, 0.089865, 0.084787, 0.076482, 0.053436, 0.021756, 0.084173, 0.03192, 0.006106, 0.155302, 0.286356, 0.358035, 0.397704, 0.403077, 0.352051, 0.307806, 0.247173, 0.188457, 0.143782, 0.089818, 0.089554, 0.006805, -0.042845, 0.087455], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.986, 0.982, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.988, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.96, 0.948, 0.934, 0.918, 0.9, 0.88, 0.86, 0.84, 0.836, 0.844, 0.86, 0.864, 0.872, 0.884, 0.9, 0.92, 0.94, 0.96, 0.972, 0.978, 0.98, 0.988, 0.994, 0.998, 1.0, 1.0, 0.998, 0.9965, 0.9935, 0.9835, 0.9765, 0.97, 0.9665, 0.9635, 0.9615, 0.9605, 0.962, 0.9635, 0.9645, 0.973, 0.979, 0.985, 0.9885, 0.9915, 0.9935, 0.9945, 0.995, 0.995, 0.997, 0.9965, 0.986, 0.97, 0.9585, 0.952, 0.95, 0.95, 0.948, 0.9445, 0.942, 0.9425, 0.9475, 0.9535, 0.9575, 0.9355, 0.906, 0.877], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.384485, -4.350739, -5.205496, -4.209708, -4.719159, -2.14679, -0.547963, 0.967964, 1.71316, 4.738752, 5.789653, 2.589039, 2.4509, -1.744589, -2.23035, -4.186894, -5.951477, -5.534821, -4.845898, -4.789711, -3.67327, -4.17205, -3.086365, -5.193353, -4.762929, -4.606404, -5.481422, -6.871778, -8.320988, -8.460601, -8.737161, -9.753779, -10.829494, -9.031229, -7.560308, -6.351023, -8.313633, -7.294169, -10.832022, -10.260303, -9.933046, -8.728713, -8.769769, -5.788631, -6.359044, -6.520263, -7.434054, -8.512217, -5.399536, -6.454851, -2.264402, -2.398875, -5.295839, -6.556999, -7.594303, -4.26135, -6.032837, -5.770558, -8.951533, -6.925754, -7.687992, -8.520036, -7.085698, -5.65226, -5.033743, -4.671236, -4.863897, -6.018242, -9.188797, -8.951418, -6.264046, -6.390679, -5.700614, -6.845977, -9.535464, -11.235486, -12.216548, -12.023087, -14.435377, -13.194707, -13.814513, -15.180258, -14.70818, -13.986296, -12.053917, -4.101611, -2.529265, -6.015861, -10.127565, -13.022721, -14.212847, -14.830417, -13.969915, -14.900775, -15.562752, -12.302406, -11.299747, -13.378805, -12.089784, -13.366823, -13.036087, -12.343586, -8.908318, -11.155586, -11.387917, -10.935769, -8.816095, -7.192304, -7.15858, -6.512098, -6.57096, -8.599256, -7.721836, -5.716002, -6.920164, -5.080676, -3.602622, -4.170072, -0.746954, -3.442329, -3.922859, -4.349278, -4.231372, -4.195785, -4.235982, -6.709455, -6.467529, -4.761448, -3.259406, -3.614031, -4.249256, -5.316193, -5.156068, 1.609449, 2.303579, 7.072319, 7.423719, 3.610926, 1.319221, -2.281495, 0.209035, -0.00806, 0.10083, 1.482356, -2.299279, -2.864485, -1.71799, -1.272034, -2.44389, -1.145171, -5.222967, -2.534589, -1.473011, -2.905743, -4.564562, -6.307101], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [100.582001, 100.646004, 100.723, 100.803001, 100.830002, 100.903999, 100.956001, 101.028999, 101.101997, 101.169998, 101.246002, 101.334999, 101.410004, 101.484001, 101.540001, 101.606003, 101.684998, 101.766998, 101.925003, 101.946999, 101.977997, 101.982002, 102.083, 102.153, 102.241997, 102.324997, 102.397003, 102.469002, 102.516998, 102.606003, 102.68, 102.741997, 102.859001, 102.902, 102.980003, 103.056, 103.119003, 103.183998, 103.25, 103.335999, 103.418999, 103.500999, 103.561996, 103.628998, 103.724998, 103.789001, 103.863998, 103.945, 104.019997, 104.102997, 104.167, 104.231003, 104.303001, 104.378998, 104.457001, 104.528, 104.568001, 104.671997, 104.807999, 104.805, 104.893997, 104.952003, 105.026001, 105.079002, 105.135002, 105.194, 105.278999, 105.343002, 105.402, 105.463997, 105.518997, 105.615997, 105.676003, 105.694, 105.736, 105.794998, 105.844002, 105.908997, 105.967003, 106.005997, 106.093002, 106.098999, 106.169998, 106.246002, 106.276001, 106.302002, 106.445999, 106.527, 106.503998, 106.554001, 106.600998, 106.637001, 106.692001, 106.730003, 106.786003, 106.831001, 106.838997, 106.887001, 106.915001, 106.975998, 107.0, 107.028999, 107.042999, 107.087997, 107.139, 107.200996, 107.240997, 107.265999, 107.315002, 107.348, 107.367996, 107.404999, 107.402, 107.521004, 107.553001, 107.988998, 107.495003, 107.830002, 107.665001, 107.745003, 107.764999, 107.675003, 107.875, 107.760002, 108.190002, 108.067001, 108.142998, 108.114998, 108.010002, 108.193001, 108.153, 108.214996, 108.305, 108.25, 108.325996, 108.306999, 108.334999, 108.334999, 108.538002, 108.334999, 108.379997, 108.814003, 109.114998, 108.885002, 108.866997, 109.129997, 108.900002, 108.788002, 108.925003, 108.971001, 109.043999, 109.010002, 109.154999, 108.686996, 108.936996, 109.703003], "trend_signal": [0.671911, 0.658274, 0.656155, 0.654018, 0.654845, 0.653464, 0.654196, 0.653345, 0.649506, 0.664292, 0.655006, 0.676107, 0.657595, 0.656631, 0.657405, 0.68978, 0.66247, 0.661006, 0.692363, 0.660458, 0.659012, 0.650327, 0.656042, 0.655506, 0.68947, 0.689238, 0.654869, 0.688321, 0.654298, 0.654155, 0.651863, 0.688875, 0.643179, 0.645101, 0.653369, 0.693696, 0.652333, 0.692113, 0.692583, 0.652173, 0.690167, 0.650893, 0.693202, 0.651804, 0.653655, 0.692113, 0.652202, 0.653185, 0.691756, 0.656595, 0.692554, 0.657274, 0.691494, 0.658625, 0.659065, 0.693744, 0.655929, 0.69428, 0.694071, 0.498839, 0.493685, 0.506226, 0.501655, 0.497, 0.501399, 0.500714, 0.498875, 0.496565, 0.498208, 0.496946, 0.496946, 0.498839, 0.499667, 0.681054, 0.679994, 0.677202, 0.64703, 0.647429, 0.646369, 0.647149, 0.677946, 0.675863, 0.647161, 0.64731, 0.647357, 0.675446, 0.671518, 0.645631, 0.489643, 0.493423, 0.489125, 0.490482, 0.496143, 0.484994, 0.480458, 0.479244, 0.481708, 0.47522, 0.48269, 0.475875, 0.478262, 0.476446, 0.662155, 0.653208, 0.662321, 0.651917, 0.652369, 0.660452, 0.653083, 0.652762, 0.665732, 0.665506, 0.45744, 0.461607, 0.459667, 0.472899, 0.498161, 0.467863, 0.503155, 0.502119, 0.504673, 0.50781, 0.499952, 0.505958, 0.486774, 0.509375, 0.508964, 0.518571, 0.529762, 0.53153, 0.487625, 0.51231, 0.476083, 0.492375, 0.49206, 0.480042, 0.496685, 0.451964, 0.489661, 0.491405, 0.498226, 0.452744, 0.454929, 0.474399, 0.47425, 0.465726, 0.515815, 0.511113, 0.503292, 0.510083, 0.493565, 0.513542, 0.512274, 0.529548, 0.496762, 0.499446], "smoothed_trend_signal": [0.664829, 0.661975, 0.659077, 0.656754, 0.655252, 0.654503, 0.65443, 0.655089, 0.656517, 0.658458, 0.660356, 0.661769, 0.662841, 0.664153, 0.665995, 0.667948, 0.669271, 0.66939, 0.668028, 0.665445, 0.662764, 0.661634, 0.66308, 0.666567, 0.67018, 0.671946, 0.671113, 0.668375, 0.665135, 0.662545, 0.660871, 0.659782, 0.659365, 0.660449, 0.663578, 0.66805, 0.672306, 0.674983, 0.675578, 0.674526, 0.672703, 0.670767, 0.668991, 0.66757, 0.666719, 0.666525, 0.667027, 0.668292, 0.670113, 0.671859, 0.672871, 0.672919, 0.672329, 0.671657, 0.67085, 0.668065, 0.659275, 0.640139, 0.609971, 0.574286, 0.542082, 0.519698, 0.507591, 0.502361, 0.500384, 0.499511, 0.498953, 0.498813, 0.500047, 0.504846, 0.516684, 0.538621, 0.569868, 0.603937, 0.631798, 0.648045, 0.653934, 0.6548, 0.655358, 0.657113, 0.658917, 0.659267, 0.658032, 0.655844, 0.651713, 0.641842, 0.622013, 0.592099, 0.557988, 0.528074, 0.507544, 0.496073, 0.490165, 0.486592, 0.48388, 0.481841, 0.480771, 0.481427, 0.48571, 0.496988, 0.518518, 0.550013, 0.585655, 0.616898, 0.63807, 0.649097, 0.653279, 0.653368, 0.649201, 0.637623, 0.6149, 0.581103, 0.542827, 0.510174, 0.49004, 0.482537, 0.4833, 0.487747, 0.493029, 0.497628, 0.500719, 0.502121, 0.502392, 0.502653, 0.504042, 0.507027, 0.510932, 0.514094, 0.514708, 0.511945, 0.506544, 0.500288, 0.494797, 0.490677, 0.487587, 0.485019, 0.482983, 0.481798, 0.481158, 0.47987, 0.477099, 0.473719, 0.471898, 0.473394, 0.478474, 0.485998, 0.494012, 0.500582, 0.504713, 0.504191, 0.505294, 0.509592, 0.510269, 0.509595, 0.507652, 0.506008], "avg_distance": [-4.6414006668578764, -4.580721456139857, -4.507723994951408, -4.431877588741511, -4.40627879855047, -4.3361245939740956, -4.286823150045552, -4.2176160656277295, -4.148408981209906, -4.083939393721248, -4.011882416213751, -3.9275071882358263, -3.856397330886869, -3.7862431263104948, -3.733151305611325, -3.6705769065079927, -3.5956842569342307, -3.517942662339006, -3.3681431421680625, -3.3472894334520076, -3.3179012145585656, -3.3141042013103554, -3.218351206542941, -3.151986430668968, -3.0676112026910434, -2.988921539869058, -2.9206549391321883, -2.8523949748729027, -2.8068914922608075, -2.7225086797370603, -2.6523544751606862, -2.5935770893055774, -2.4826493145004633, -2.441883328817545, -2.367931162924736, -2.295880821894825, -2.2361496794035673, -2.174529985004594, -2.1119555859012618, -2.030422666467187, -1.9517330036452012, -1.873991409049991, -1.8161620914216439, -1.7526396240915356, -1.6616250743215228, -1.6009458636035034, -1.5298435908003674, -1.4530481682954701, -1.3819458954923207, -1.3032562326703347, -1.2425770219523153, -1.1818978112342957, -1.1136387950432483, -1.0415884540133367, -0.9676362881205146, -0.9003243920880046, -0.8624007149489508, -0.763805411637672, -0.6348662366603806, -0.6377094932724556, -0.5533342652945306, -0.49834061973245014, -0.4281854670878653, -0.3779369030007706, -0.32484508230160086, -0.268910953058567, -0.18832610185126808, -0.1276468911332485, -0.07171276189021462, -0.012935376035092235, 0.039208376437302024, 0.13117099443407693, 0.18806077644969477, 0.20512316032689903, 0.2449420258512797, 0.3008761550943136, 0.347335290478993, 0.40895498487796605, 0.46394863044004647, 0.500917602874741, 0.5834042789449506, 0.5890898441009033, 0.6564017401334131, 0.7284587176409086, 0.7568998163757998, 0.7815505383400784, 0.9180695187904111, 0.994863993227084, 0.9730565278748939, 1.0204627834181246, 1.0650191458716822, 1.0991524462401103, 1.151296198712518, 1.187324687466259, 1.240416508165429, 1.2830776822336738, 1.2906584357749393, 1.3361695029328433, 1.3627154132824348, 1.420544730910782, 1.443300264489734, 1.470793294997863, 1.484066250172652, 1.5267274242408968, 1.5750817480108894, 1.6338581857977874, 1.6717818629368417, 1.6954854647425692, 1.7419436520590377, 1.7732280074060174, 1.7921855796685346, 1.827266948263738, 1.8244236916516494, 1.9372476029103012, 1.967582941962281, 2.380937844629728, 1.9125968809460228, 2.230198788846055, 2.073766583360634, 2.1496139376387555, 2.168571509901273, 2.083249161764797, 2.2728599629142994, 2.163834012972096, 2.5715033504836033, 2.4548900105225497, 2.526940351552461, 2.50039444120287, 2.400851069664829, 2.574346607095678, 2.536422929956624, 2.5951993677435086, 2.680529300425807, 2.628385547953399, 2.700434940915086, 2.68242448881112, 2.708970399160698, 2.708970399160698, 2.9014310933998866, 2.708970399160698, 2.7516315732289427, 3.1630988720568847, 3.4484626679738013, 3.2304107680893943, 3.2133407996663816, 3.4626827433071417, 3.2446317914909586, 3.1384481500926196, 3.2683344452284624, 3.3119436875234687, 3.3811507719412917, 3.348919296435761, 3.4863863451128694, 3.042687570779383, 3.2797046274721158, 4.00593152565624], "avg_trend_signal": 0.5852141217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 103.669337835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 115.18815314999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [44], "dtl_danger_indices": [45], "cycle_ribbon_colors": ["rgba(239,68,68,0.514)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.468)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.664829", "trend_signal": "0.671911", "avg_distance": "-1.650051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.661975", "trend_signal": "0.658274", "avg_distance": "-1.587468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.659077", "trend_signal": "0.656155", "avg_distance": "-1.512181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.656754", "trend_signal": "0.654018", "avg_distance": "-1.433955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.655252", "trend_signal": "0.654845", "avg_distance": "-1.407553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.654503", "trend_signal": "0.653464", "avg_distance": "-1.335198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.654430", "trend_signal": "0.654196", "avg_distance": "-1.284350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.655089", "trend_signal": "0.653345", "avg_distance": "-1.212972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.656517", "trend_signal": "0.649506", "avg_distance": "-1.141594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.658458", "trend_signal": "0.664292", "avg_distance": "-1.075102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.660356", "trend_signal": "0.655006", "avg_distance": "-1.000785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.661769", "trend_signal": "0.676107", "avg_distance": "-0.913763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.662841", "trend_signal": "0.657595", "avg_distance": "-0.840422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.664153", "trend_signal": "0.656631", "avg_distance": "-0.768067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.665995", "trend_signal": "0.657405", "avg_distance": "-0.713310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.667948", "trend_signal": "0.689780", "avg_distance": "-0.648773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.669271", "trend_signal": "0.662470", "avg_distance": "-0.571531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.669390", "trend_signal": "0.661006", "avg_distance": "-0.491350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.668028", "trend_signal": "0.692363", "avg_distance": "-0.336852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.665445", "trend_signal": "0.660458", "avg_distance": "-0.315344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.662764", "trend_signal": "0.659012", "avg_distance": "-0.285034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.661634", "trend_signal": "0.650327", "avg_distance": "-0.281118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.663080", "trend_signal": "0.656042", "avg_distance": "-0.182361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.666567", "trend_signal": "0.655506", "avg_distance": "-0.113914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.670180", "trend_signal": "0.689470", "avg_distance": "-0.026892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.671946", "trend_signal": "0.689238", "avg_distance": "0.054266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.671113", "trend_signal": "0.654869", "avg_distance": "0.124674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.668375", "trend_signal": "0.688321", "avg_distance": "0.195075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.665135", "trend_signal": "0.654298", "avg_distance": "0.242006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.662545", "trend_signal": "0.654155", "avg_distance": "0.329036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.660871", "trend_signal": "0.651863", "avg_distance": "0.401391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.659782", "trend_signal": "0.688875", "avg_distance": "0.462012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.659365", "trend_signal": "0.643179", "avg_distance": "0.576420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.660449", "trend_signal": "0.645101", "avg_distance": "0.618464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.663578", "trend_signal": "0.653369", "avg_distance": "0.694736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.668050", "trend_signal": "0.693696", "avg_distance": "0.769047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.672306", "trend_signal": "0.652333", "avg_distance": "0.830652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.674983", "trend_signal": "0.692113", "avg_distance": "0.894204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.675578", "trend_signal": "0.692583", "avg_distance": "0.958742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.674526", "trend_signal": "0.652173", "avg_distance": "1.042832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.672703", "trend_signal": "0.690167", "avg_distance": "1.123990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.670767", "trend_signal": "0.650893", "avg_distance": "1.204171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.668991", "trend_signal": "0.693202", "avg_distance": "1.263814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.667570", "trend_signal": "0.651804", "avg_distance": "1.329329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.666719", "trend_signal": "0.653655", "avg_distance": "1.423199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.666525", "trend_signal": "0.692113", "avg_distance": "1.485782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.667027", "trend_signal": "0.652202", "avg_distance": "1.559114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.668292", "trend_signal": "0.653185", "avg_distance": "1.638319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.670113", "trend_signal": "0.691756", "avg_distance": "1.711651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.671859", "trend_signal": "0.656595", "avg_distance": "1.792810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.672871", "trend_signal": "0.692554", "avg_distance": "1.855392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.672919", "trend_signal": "0.657274", "avg_distance": "1.917975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.672329", "trend_signal": "0.691494", "avg_distance": "1.988375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.671657", "trend_signal": "0.658625", "avg_distance": "2.062686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.670850", "trend_signal": "0.659065", "avg_distance": "2.138958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.668065", "trend_signal": "0.693744", "avg_distance": "2.208381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.659275", "trend_signal": "0.655929", "avg_distance": "2.247494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.640139", "trend_signal": "0.694280", "avg_distance": "2.349183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.609971", "trend_signal": "0.694071", "avg_distance": "2.482167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.574286", "trend_signal": "0.498839", "avg_distance": "2.479234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.542082", "trend_signal": "0.493685", "avg_distance": "2.566256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.519698", "trend_signal": "0.506226", "avg_distance": "2.622975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.507591", "trend_signal": "0.501655", "avg_distance": "2.695331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.502361", "trend_signal": "0.497000", "avg_distance": "2.747156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.500384", "trend_signal": "0.501399", "avg_distance": "2.801913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.499511", "trend_signal": "0.500714", "avg_distance": "2.859602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.498953", "trend_signal": "0.498875", "avg_distance": "2.942714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.498813", "trend_signal": "0.496565", "avg_distance": "3.005297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.500047", "trend_signal": "0.498208", "avg_distance": "3.062986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.504846", "trend_signal": "0.496946", "avg_distance": "3.123607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.516684", "trend_signal": "0.496946", "avg_distance": "3.177387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.538621", "trend_signal": "0.498839", "avg_distance": "3.272234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.569868", "trend_signal": "0.499667", "avg_distance": "3.330908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.603937", "trend_signal": "0.681054", "avg_distance": "3.348506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.631798", "trend_signal": "0.679994", "avg_distance": "3.389574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.648045", "trend_signal": "0.677202", "avg_distance": "3.447263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.653934", "trend_signal": "0.647030", "avg_distance": "3.495179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.654800", "trend_signal": "0.647429", "avg_distance": "3.558732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.655358", "trend_signal": "0.646369", "avg_distance": "3.615451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.657113", "trend_signal": "0.647149", "avg_distance": "3.653579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.658917", "trend_signal": "0.677946", "avg_distance": "3.738654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.659267", "trend_signal": "0.675863", "avg_distance": "3.744518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.658032", "trend_signal": "0.647161", "avg_distance": "3.813941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.655844", "trend_signal": "0.647310", "avg_distance": "3.888258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.651713", "trend_signal": "0.647357", "avg_distance": "3.917592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.641842", "trend_signal": "0.675446", "avg_distance": "3.943016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.622013", "trend_signal": "0.671518", "avg_distance": "4.083817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.592099", "trend_signal": "0.645631", "avg_distance": "4.163021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.557988", "trend_signal": "0.489643", "avg_distance": "4.140529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.528074", "trend_signal": "0.493423", "avg_distance": "4.189422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.507544", "trend_signal": "0.489125", "avg_distance": "4.235377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.496073", "trend_signal": "0.490482", "avg_distance": "4.270581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.490165", "trend_signal": "0.496143", "avg_distance": "4.324360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.486592", "trend_signal": "0.484994", "avg_distance": "4.361519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.483880", "trend_signal": "0.480458", "avg_distance": "4.416276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.481841", "trend_signal": "0.479244", "avg_distance": "4.460275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.480771", "trend_signal": "0.481708", "avg_distance": "4.468094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.481427", "trend_signal": "0.475220", "avg_distance": "4.515033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.485710", "trend_signal": "0.482690", "avg_distance": "4.542411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.496988", "trend_signal": "0.475875", "avg_distance": "4.602055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.518518", "trend_signal": "0.478262", "avg_distance": "4.625524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.550013", "trend_signal": "0.476446", "avg_distance": "4.653880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.585655", "trend_signal": "0.662155", "avg_distance": "4.667569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.616898", "trend_signal": "0.653208", "avg_distance": "4.711568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.638070", "trend_signal": "0.662321", "avg_distance": "4.761440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.649097", "trend_signal": "0.651917", "avg_distance": "4.822060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.653279", "trend_signal": "0.652369", "avg_distance": "4.861173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.653368", "trend_signal": "0.660452", "avg_distance": "4.885620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.649201", "trend_signal": "0.653083", "avg_distance": "4.933536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.637623", "trend_signal": "0.652762", "avg_distance": "4.965802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.614900", "trend_signal": "0.665732", "avg_distance": "4.985354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.581103", "trend_signal": "0.665506", "avg_distance": "5.021536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.542827", "trend_signal": "0.457440", "avg_distance": "5.018603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.510174", "trend_signal": "0.461607", "avg_distance": "5.134966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.490040", "trend_signal": "0.459667", "avg_distance": "5.166253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.482537", "trend_signal": "0.472899", "avg_distance": "5.592575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.483300", "trend_signal": "0.498161", "avg_distance": "5.109542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.487747", "trend_signal": "0.467863", "avg_distance": "5.437107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.493029", "trend_signal": "0.503155", "avg_distance": "5.275768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.497628", "trend_signal": "0.502119", "avg_distance": "5.353994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.500719", "trend_signal": "0.504673", "avg_distance": "5.373547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.502121", "trend_signal": "0.507810", "avg_distance": "5.285548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.502392", "trend_signal": "0.499952", "avg_distance": "5.481107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.502653", "trend_signal": "0.505958", "avg_distance": "5.368661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.504042", "trend_signal": "0.486774", "avg_distance": "5.789118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.507027", "trend_signal": "0.509375", "avg_distance": "5.668847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.510932", "trend_signal": "0.508964", "avg_distance": "5.743157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.514094", "trend_signal": "0.518571", "avg_distance": "5.715779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.514708", "trend_signal": "0.529762", "avg_distance": "5.613113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.511945", "trend_signal": "0.531530", "avg_distance": "5.792051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.506544", "trend_signal": "0.487625", "avg_distance": "5.752937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.500288", "trend_signal": "0.512310", "avg_distance": "5.813558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.494797", "trend_signal": "0.476083", "avg_distance": "5.901564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.490677", "trend_signal": "0.492375", "avg_distance": "5.847785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.487587", "trend_signal": "0.492060", "avg_distance": "5.922094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.485019", "trend_signal": "0.480042", "avg_distance": "5.903519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.482983", "trend_signal": "0.496685", "avg_distance": "5.930898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.481798", "trend_signal": "0.451964", "avg_distance": "5.930898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.481158", "trend_signal": "0.489661", "avg_distance": "6.129396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.479870", "trend_signal": "0.491405", "avg_distance": "5.930898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.477099", "trend_signal": "0.498226", "avg_distance": "5.974897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.473719", "trend_signal": "0.452744", "avg_distance": "6.399272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.471898", "trend_signal": "0.454929", "avg_distance": "6.693587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.473394", "trend_signal": "0.474399", "avg_distance": "6.468695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.478474", "trend_signal": "0.474250", "avg_distance": "6.451090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.485998", "trend_signal": "0.465726", "avg_distance": "6.708254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.494012", "trend_signal": "0.515815", "avg_distance": "6.483362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.500582", "trend_signal": "0.511113", "avg_distance": "6.373848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.504713", "trend_signal": "0.503292", "avg_distance": "6.507809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.504191", "trend_signal": "0.510083", "avg_distance": "6.490673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.505294", "trend_signal": "0.493565", "avg_distance": "6.542710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.509592", "trend_signal": "0.513542", "avg_distance": "6.489563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.510269", "trend_signal": "0.512274", "avg_distance": "6.609062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.509595", "trend_signal": "0.529548", "avg_distance": "6.151975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.507652", "trend_signal": "0.496762", "avg_distance": "6.396144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.506008", "trend_signal": "0.499446", "avg_distance": "7.144285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/71839e4e-3dcd-4588-828d-c27eff34bdb6/", "share_image": "https://sharemaestro.com/terminal/71839e4e-3dcd-4588-828d-c27eff34bdb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}