{"ticker": {"uuid": "71839e4e-3dcd-4588-828d-c27eff34bdb6", "symbol": "PJEU", "name": "Invesco EuroMTS Cash 3 Months UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJEU rose 0.74%, moving from 108.33 to 109.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.86 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 89.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.13"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 89.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.86"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.499001, "high": 109.499001, "low": 108.689003, "close": 109.129997, "volume": 4806}, "trend_line": 108.227267, "activity_lines": {"activity_5": 108.987799, "activity_10": 108.81329, "activity_20": 108.597332, "activity_30": 108.444171}, "trend_signal": 1, "fair_value": 104.915856, "relative_strength": -2.864485, "rate_of_change": 0.03515506945131604, "market_dynamics": 1.44784, "expectation": {"probability": 89.4589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.997498, "high": 100.028999, "low": 99.7705, "close": 99.997498, "volume": 7524}, "trend_line": 99.383016, "activity_lines": {"activity_5": 99.937898, "activity_10": 99.857162, "activity_20": 99.70013, "activity_30": 99.562205}, "trend_signal": 1, "fair_value": 99.679269, "relative_strength": -10.25683, "rate_of_change": 0.036102696817194115, "market_dynamics": 3.168826, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.008003, "high": 100.117996, "low": 99.960503, "close": 100.040001, "volume": 4065}, "trend_line": 99.419432, "activity_lines": {"activity_5": 99.982766, "activity_10": 99.903326, "activity_20": 99.746468, "activity_30": 99.604591}, "trend_signal": 1, "fair_value": 99.675647, "relative_strength": -12.110003, "rate_of_change": 0.036642075744614824, "market_dynamics": 3.780917, "expectation": {"probability": 97.1812, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.045998, "high": 100.149002, "low": 99.974998, "close": 100.108002, "volume": 1408}, "trend_line": 99.457299, "activity_lines": {"activity_5": 100.0344, "activity_10": 99.953727, "activity_20": 99.795016, "activity_30": 99.649015}, "trend_signal": 1, "fair_value": 99.672461, "relative_strength": -8.808361, "rate_of_change": 0.03808812747995346, "market_dynamics": 4.398603, "expectation": {"probability": 97.2938, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.157997, "high": 100.168999, "low": 100.074997, "close": 100.156998, "volume": 6062}, "trend_line": 99.495649, "activity_lines": {"activity_5": 100.0859, "activity_10": 100.004027, "activity_20": 99.843906, "activity_30": 99.694157}, "trend_signal": 1, "fair_value": 99.669692, "relative_strength": -10.178946, "rate_of_change": 0.03855926149773493, "market_dynamics": 4.832329, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.171997, "high": 100.260002, "low": 100.150002, "close": 100.198997, "volume": 6159}, "trend_line": 99.534549, "activity_lines": {"activity_5": 100.134966, "activity_10": 100.052817, "activity_20": 99.89227, "activity_30": 99.739534}, "trend_signal": 1, "fair_value": 99.66725, "relative_strength": -6.696237, "rate_of_change": 0.039097187053876256, "market_dynamics": 5.215404, "expectation": {"probability": 97.494, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.220001, "high": 100.336998, "low": 100.170998, "close": 100.257004, "volume": 1004}, "trend_line": 99.574449, "activity_lines": {"activity_5": 100.1872, "activity_10": 100.1033, "activity_20": 99.941573, "activity_30": 99.786144}, "trend_signal": 1, "fair_value": 99.665256, "relative_strength": -9.17615, "rate_of_change": 0.04008658340331952, "market_dynamics": 5.286974, "expectation": {"probability": 97.5834, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.363998, "high": 100.364998, "low": 100.230003, "close": 100.330002, "volume": 7441}, "trend_line": 99.616666, "activity_lines": {"activity_5": 100.246468, "activity_10": 100.158064, "activity_20": 99.993157, "activity_30": 99.83489}, "trend_signal": 1, "fair_value": 99.663788, "relative_strength": -9.192169, "rate_of_change": 0.04239742265608091, "market_dynamics": 5.342312, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.338997, "high": 100.415001, "low": 100.315002, "close": 100.396004, "volume": 8042}, "trend_line": 99.660933, "activity_lines": {"activity_5": 100.308402, "activity_10": 100.215219, "activity_20": 100.046174, "activity_30": 99.88517}, "trend_signal": 1, "fair_value": 99.662897, "relative_strength": -10.431989, "rate_of_change": 0.044437343446130734, "market_dynamics": 5.380867, "expectation": {"probability": 97.7444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.413002, "high": 100.490997, "low": 100.379997, "close": 100.468002, "volume": 3137}, "trend_line": 99.707933, "activity_lines": {"activity_5": 100.375136, "activity_10": 100.275738, "activity_20": 100.101103, "activity_30": 99.937239}, "trend_signal": 1, "fair_value": 99.662468, "relative_strength": -7.196747, "rate_of_change": 0.04715990367057575, "market_dynamics": 5.377596, "expectation": {"probability": 97.817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.504997, "high": 100.564003, "low": 100.447998, "close": 100.528999, "volume": 6329}, "trend_line": 99.755849, "activity_lines": {"activity_5": 100.441468, "activity_10": 100.33721, "activity_20": 100.156903, "activity_30": 99.990211}, "trend_signal": 1, "fair_value": 99.662487, "relative_strength": -6.218722, "rate_of_change": 0.048056356759497494, "market_dynamics": 5.272106, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.540001, "high": 100.646004, "low": 100.388, "close": 100.582001, "volume": 5903}, "trend_line": 99.8045, "activity_lines": {"activity_5": 100.503468, "activity_10": 100.39791, "activity_20": 100.212805, "activity_30": 100.043511}, "trend_signal": 1, "fair_value": 99.66291, "relative_strength": -4.384485, "rate_of_change": 0.04877007262000914, "market_dynamics": 5.079884, "expectation": {"probability": 97.9492, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.608002, "high": 100.682999, "low": 100.578003, "close": 100.646004, "volume": 840}, "trend_line": 99.854566, "activity_lines": {"activity_5": 100.565135, "activity_10": 100.45962, "activity_20": 100.269915, "activity_30": 100.097801}, "trend_signal": 1, "fair_value": 99.663808, "relative_strength": -4.350739, "rate_of_change": 0.050164070758333595, "market_dynamics": 4.800941, "expectation": {"probability": 98.0095, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.760002, "high": 100.830002, "low": 100.620003, "close": 100.723, "volume": 4369}, "trend_line": 99.905333, "activity_lines": {"activity_5": 100.631401, "activity_10": 100.524311, "activity_20": 100.329344, "activity_30": 100.153829}, "trend_signal": 1, "fair_value": 99.665327, "relative_strength": -5.205496, "rate_of_change": 0.0508409400126914, "market_dynamics": 4.556683, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.732002, "high": 100.846001, "low": 100.721001, "close": 100.803001, "volume": 2464}, "trend_line": 99.95855, "activity_lines": {"activity_5": 100.702535, "activity_10": 100.592365, "activity_20": 100.391103, "activity_30": 100.211743}, "trend_signal": 1, "fair_value": 99.667423, "relative_strength": -4.209708, "rate_of_change": 0.053267426674813864, "market_dynamics": 4.378155, "expectation": {"probability": 98.12, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.801003, "high": 100.907997, "low": 100.750999, "close": 100.830002, "volume": 3446}, "trend_line": 100.011683, "activity_lines": {"activity_5": 100.760335, "activity_10": 100.653583, "activity_20": 100.449963, "activity_30": 100.267966}, "trend_signal": 1, "fair_value": 99.669788, "relative_strength": -4.719159, "rate_of_change": 0.05315503276108201, "market_dynamics": 4.258031, "expectation": {"probability": 98.1707, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.834, "high": 100.939003, "low": 100.806999, "close": 100.903999, "volume": 2138}, "trend_line": 100.06595, "activity_lines": {"activity_5": 100.822734, "activity_10": 100.716783, "activity_20": 100.510546, "activity_30": 100.325535}, "trend_signal": 1, "fair_value": 99.672692, "relative_strength": -2.14679, "rate_of_change": 0.054260660727003106, "market_dynamics": 4.247015, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.911003, "high": 101.084999, "low": 100.899002, "close": 100.956001, "volume": 1509}, "trend_line": 100.120783, "activity_lines": {"activity_5": 100.881001, "activity_10": 100.777674, "activity_20": 100.570646, "activity_30": 100.382958}, "trend_signal": 1, "fair_value": 99.676032, "relative_strength": -0.547963, "rate_of_change": 0.054796861469862755, "market_dynamics": 4.252374, "expectation": {"probability": 98.2645, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.017998, "high": 101.069, "low": 100.933998, "close": 101.028999, "volume": 1015}, "trend_line": 100.1765, "activity_lines": {"activity_5": 100.942933, "activity_10": 100.840455, "activity_20": 100.632201, "activity_30": 100.441552}, "trend_signal": 1, "fair_value": 99.679904, "relative_strength": 0.967964, "rate_of_change": 0.05564978452076363, "market_dynamics": 4.359806, "expectation": {"probability": 96.8687, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.055, "high": 101.117996, "low": 101.040001, "close": 101.101997, "volume": 203}, "trend_line": 100.2322, "activity_lines": {"activity_5": 101.008799, "activity_10": 100.905, "activity_20": 100.695146, "activity_30": 100.501262}, "trend_signal": 1, "fair_value": 99.683955, "relative_strength": 1.71316, "rate_of_change": 0.055601862712314404, "market_dynamics": 4.587238, "expectation": {"probability": 96.9488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.164001, "high": 101.223, "low": 101.047997, "close": 101.169998, "volume": 14135}, "trend_line": 100.288183, "activity_lines": {"activity_5": 101.077398, "activity_10": 100.970381, "activity_20": 100.758893, "activity_30": 100.561765}, "trend_signal": 1, "fair_value": 99.688788, "relative_strength": 4.738752, "rate_of_change": 0.05585330861738809, "market_dynamics": 4.952588, "expectation": {"probability": 97.0392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.190002, "high": 101.300003, "low": 101.116997, "close": 101.246002, "volume": 2966}, "trend_line": 100.344534, "activity_lines": {"activity_5": 101.148666, "activity_10": 101.037927, "activity_20": 100.8241, "activity_30": 100.623559}, "trend_signal": 1, "fair_value": 99.694109, "relative_strength": 5.789653, "rate_of_change": 0.05618907264477238, "market_dynamics": 5.209776, "expectation": {"probability": 97.1243, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.307999, "high": 101.410004, "low": 101.241997, "close": 101.334999, "volume": 16586}, "trend_line": 100.4026, "activity_lines": {"activity_5": 101.226799, "activity_10": 101.109581, "activity_20": 100.891838, "activity_30": 100.68746}, "trend_signal": 1, "fair_value": 99.700199, "relative_strength": 2.589039, "rate_of_change": 0.05786662978574482, "market_dynamics": 5.492396, "expectation": {"probability": 97.2047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.306, "high": 101.449997, "low": 101.300003, "close": 101.410004, "volume": 3060}, "trend_line": 100.462517, "activity_lines": {"activity_5": 101.304668, "activity_10": 101.182346, "activity_20": 100.960553, "activity_30": 100.752454}, "trend_signal": 1, "fair_value": 99.706962, "relative_strength": 2.4509, "rate_of_change": 0.05967674143896539, "market_dynamics": 5.571342, "expectation": {"probability": 97.2807, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.422997, "high": 101.514999, "low": 101.370003, "close": 101.484001, "volume": 3248}, "trend_line": 100.523517, "activity_lines": {"activity_5": 101.381801, "activity_10": 101.256073, "activity_20": 101.030115, "activity_30": 100.818356}, "trend_signal": 1, "fair_value": 99.714295, "relative_strength": -1.744589, "rate_of_change": 0.06071916354633324, "market_dynamics": 5.487382, "expectation": {"probability": 98.5021, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.561996, "high": 101.573997, "low": 101.443001, "close": 101.540001, "volume": 7289}, "trend_line": 100.58445, "activity_lines": {"activity_5": 101.452135, "activity_10": 101.327601, "activity_20": 101.098691, "activity_30": 100.883936}, "trend_signal": 1, "fair_value": 99.721955, "relative_strength": -2.23035, "rate_of_change": 0.060615666680271116, "market_dynamics": 5.530449, "expectation": {"probability": 98.5294, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.555, "high": 101.681999, "low": 101.528, "close": 101.606003, "volume": 8281}, "trend_line": 100.6459, "activity_lines": {"activity_5": 101.519802, "activity_10": 101.398219, "activity_20": 101.167167, "activity_30": 100.949843}, "trend_signal": 1, "fair_value": 99.730135, "relative_strength": -4.186894, "rate_of_change": 0.06109294229872864, "market_dynamics": 5.492513, "expectation": {"probability": 98.5607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.606003, "high": 101.747002, "low": 101.606003, "close": 101.684998, "volume": 2660}, "trend_line": 100.708684, "activity_lines": {"activity_5": 101.589801, "activity_10": 101.470437, "activity_20": 101.236743, "activity_30": 101.016881}, "trend_signal": 1, "fair_value": 99.738949, "relative_strength": -5.951477, "rate_of_change": 0.062381080600409686, "market_dynamics": 5.485105, "expectation": {"probability": 98.5906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.714996, "high": 101.823997, "low": 101.526001, "close": 101.766998, "volume": 1815}, "trend_line": 100.772217, "activity_lines": {"activity_5": 101.6638, "activity_10": 101.544309, "activity_20": 101.307676, "activity_30": 101.08516}, "trend_signal": 1, "fair_value": 99.748353, "relative_strength": -5.534821, "rate_of_change": 0.0630859201774422, "market_dynamics": 5.465421, "expectation": {"probability": 98.6193, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.837997, "high": 102.010002, "low": 101.737999, "close": 101.925003, "volume": 9625}, "trend_line": 100.839367, "activity_lines": {"activity_5": 101.766667, "activity_10": 101.633492, "activity_20": 101.387129, "activity_30": 101.159533}, "trend_signal": 1, "fair_value": 99.758737, "relative_strength": -4.845898, "rate_of_change": 0.0666354298824229, "market_dynamics": 5.384735, "expectation": {"probability": 98.6469, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.750999, "high": 102.008003, "low": 101.750999, "close": 101.946999, "volume": 481}, "trend_line": 100.905717, "activity_lines": {"activity_5": 101.847467, "activity_10": 101.71171, "activity_20": 101.461738, "activity_30": 101.230993}, "trend_signal": 1, "fair_value": 99.769487, "relative_strength": -4.789711, "rate_of_change": 0.065797715687763, "market_dynamics": 5.142656, "expectation": {"probability": 98.6734, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.005997, "high": 102.028999, "low": 101.747002, "close": 101.977997, "volume": 2975}, "trend_line": 100.971734, "activity_lines": {"activity_5": 101.911466, "activity_10": 101.781436, "activity_20": 101.532548, "activity_30": 101.300172}, "trend_signal": 1, "fair_value": 99.780596, "relative_strength": -3.67327, "rate_of_change": 0.06542443972723787, "market_dynamics": 4.96807, "expectation": {"probability": 98.6989, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.981003, "high": 102.053001, "low": 101.944, "close": 101.982002, "volume": 1043}, "trend_line": 101.036467, "activity_lines": {"activity_5": 101.952, "activity_10": 101.838582, "activity_20": 101.597091, "activity_30": 101.365351}, "trend_signal": 1, "fair_value": 99.791891, "relative_strength": -4.17205, "rate_of_change": 0.06411002112730274, "market_dynamics": 4.661362, "expectation": {"probability": 98.7234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.059998, "high": 102.172997, "low": 101.986, "close": 102.083, "volume": 1117}, "trend_line": 101.102301, "activity_lines": {"activity_5": 102.0064, "activity_10": 101.902327, "activity_20": 101.664891, "activity_30": 101.432869}, "trend_signal": 1, "fair_value": 99.803962, "relative_strength": -3.086365, "rate_of_change": 0.06515865207360752, "market_dynamics": 4.377985, "expectation": {"probability": 98.747, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.059998, "high": 102.233002, "low": 102.059998, "close": 102.153, "volume": 2851}, "trend_line": 101.168834, "activity_lines": {"activity_5": 102.063067, "activity_10": 101.966564, "activity_20": 101.732881, "activity_30": 101.500656}, "trend_signal": 1, "fair_value": 99.816545, "relative_strength": -5.193353, "rate_of_change": 0.06580760214350298, "market_dynamics": 4.160012, "expectation": {"probability": 98.7698, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.184998, "high": 102.307999, "low": 102.168999, "close": 102.241997, "volume": 7110}, "trend_line": 101.236934, "activity_lines": {"activity_5": 102.134199, "activity_10": 102.034818, "activity_20": 101.802919, "activity_30": 101.569893}, "trend_signal": 1, "fair_value": 99.829795, "relative_strength": -4.762929, "rate_of_change": 0.0673132201958571, "market_dynamics": 3.967695, "expectation": {"probability": 98.7917, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.267998, "high": 102.374001, "low": 102.222, "close": 102.324997, "volume": 8722}, "trend_line": 101.305867, "activity_lines": {"activity_5": 102.213332, "activity_10": 102.105399, "activity_20": 101.874138, "activity_30": 101.64009}, "trend_signal": 1, "fair_value": 99.843737, "relative_strength": -4.606404, "rate_of_change": 0.0680907622113499, "market_dynamics": 3.961497, "expectation": {"probability": 98.8129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.373001, "high": 102.447998, "low": 102.287003, "close": 102.397003, "volume": 1954}, "trend_line": 101.374767, "activity_lines": {"activity_5": 102.293333, "activity_10": 102.176, "activity_20": 101.945447, "activity_30": 101.710486}, "trend_signal": 1, "fair_value": 99.858237, "relative_strength": -5.481422, "rate_of_change": 0.06801185562135241, "market_dynamics": 3.811159, "expectation": {"probability": 98.8333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.405998, "high": 102.509003, "low": 102.350998, "close": 102.469002, "volume": 4589}, "trend_line": 101.443867, "activity_lines": {"activity_5": 102.369667, "activity_10": 102.246745, "activity_20": 102.016752, "activity_30": 101.781082}, "trend_signal": 1, "fair_value": 99.873263, "relative_strength": -6.871778, "rate_of_change": 0.06816291868763724, "market_dynamics": 3.791363, "expectation": {"probability": 98.8531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.441002, "high": 102.574997, "low": 102.441002, "close": 102.516998, "volume": 4785}, "trend_line": 101.512167, "activity_lines": {"activity_5": 102.436267, "activity_10": 102.313454, "activity_20": 102.085771, "activity_30": 101.850316}, "trend_signal": 1, "fair_value": 99.888756, "relative_strength": -8.320988, "rate_of_change": 0.06732787503063915, "market_dynamics": 3.677926, "expectation": {"probability": 98.8722, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.507004, "high": 102.639999, "low": 102.497002, "close": 102.606003, "volume": 2590}, "trend_line": 101.5814, "activity_lines": {"activity_5": 102.508268, "activity_10": 102.385582, "activity_20": 102.156529, "activity_30": 101.920886}, "trend_signal": 1, "fair_value": 99.904821, "relative_strength": -8.460601, "rate_of_change": 0.06820167675072585, "market_dynamics": 3.504465, "expectation": {"probability": 98.8906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.620003, "high": 102.820999, "low": 102.600998, "close": 102.68, "volume": 475}, "trend_line": 101.651334, "activity_lines": {"activity_5": 102.580668, "activity_10": 102.459182, "activity_20": 102.227495, "activity_30": 101.991764}, "trend_signal": 1, "fair_value": 99.921487, "relative_strength": -8.737161, "rate_of_change": 0.06884528073053088, "market_dynamics": 3.449715, "expectation": {"probability": 98.9085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.690002, "high": 102.828003, "low": 102.650002, "close": 102.741997, "volume": 9055}, "trend_line": 101.7212, "activity_lines": {"activity_5": 102.650066, "activity_10": 102.531291, "activity_20": 102.297538, "activity_30": 102.062129}, "trend_signal": 1, "fair_value": 99.938583, "relative_strength": -9.753779, "rate_of_change": 0.06873102127709455, "market_dynamics": 3.477859, "expectation": {"probability": 98.9258, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.769997, "high": 102.874001, "low": 102.710999, "close": 102.859001, "volume": 294}, "trend_line": 101.7924, "activity_lines": {"activity_5": 102.735466, "activity_10": 102.610855, "activity_20": 102.372024, "activity_30": 102.135535}, "trend_signal": 1, "fair_value": 99.956526, "relative_strength": -10.829494, "rate_of_change": 0.06999524189648235, "market_dynamics": 3.714036, "expectation": {"probability": 98.9426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.914001, "high": 102.952003, "low": 102.807999, "close": 102.902, "volume": 1228}, "trend_line": 101.862367, "activity_lines": {"activity_5": 102.8092, "activity_10": 102.684127, "activity_20": 102.443705, "activity_30": 102.207123}, "trend_signal": 1, "fair_value": 99.97484, "relative_strength": -9.031229, "rate_of_change": 0.06873499396812084, "market_dynamics": 4.011575, "expectation": {"probability": 98.9588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.914001, "high": 103.0, "low": 102.872002, "close": 102.980003, "volume": 2160}, "trend_line": 101.934033, "activity_lines": {"activity_5": 102.883267, "activity_10": 102.757964, "activity_20": 102.516062, "activity_30": 102.279228}, "trend_signal": 1, "fair_value": 99.993654, "relative_strength": -7.560308, "rate_of_change": 0.0703557183193999, "market_dynamics": 4.406417, "expectation": {"probability": 98.9746, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.022003, "high": 103.098, "low": 102.919998, "close": 103.056, "volume": 3679}, "trend_line": 102.005767, "activity_lines": {"activity_5": 102.957734, "activity_10": 102.832201, "activity_20": 102.5888, "activity_30": 102.351613}, "trend_signal": 1, "fair_value": 100.013051, "relative_strength": -6.351023, "rate_of_change": 0.07037296365974885, "market_dynamics": 4.769609, "expectation": {"probability": 98.9899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.056999, "high": 103.164001, "low": 103.043999, "close": 103.119003, "volume": 990}, "trend_line": 102.077867, "activity_lines": {"activity_5": 103.028135, "activity_10": 102.904601, "activity_20": 102.660634, "activity_30": 102.423435}, "trend_signal": 1, "fair_value": 100.032962, "relative_strength": -8.313633, "rate_of_change": 0.07068227818922418, "market_dynamics": 5.003336, "expectation": {"probability": 99.0047, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.18, "high": 103.285004, "low": 103.123001, "close": 103.183998, "volume": 2338}, "trend_line": 102.1497, "activity_lines": {"activity_5": 103.095067, "activity_10": 102.975691, "activity_20": 102.731829, "activity_30": 102.494798}, "trend_signal": 1, "fair_value": 100.053353, "relative_strength": -7.294169, "rate_of_change": 0.07037078860591596, "market_dynamics": 5.200424, "expectation": {"probability": 99.0191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.199997, "high": 103.294998, "low": 103.139999, "close": 103.25, "volume": 6884}, "trend_line": 102.2213, "activity_lines": {"activity_5": 103.162334, "activity_10": 103.045782, "activity_20": 102.802562, "activity_30": 102.565785}, "trend_signal": 1, "fair_value": 100.07425, "relative_strength": -10.832022, "rate_of_change": 0.07009320634324297, "market_dynamics": 5.390196, "expectation": {"probability": 99.0331, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.210999, "high": 103.379997, "low": 103.210999, "close": 103.335999, "volume": 1523}, "trend_line": 102.2935, "activity_lines": {"activity_5": 103.235066, "activity_10": 103.118182, "activity_20": 102.875176, "activity_30": 102.637701}, "trend_signal": 1, "fair_value": 100.095811, "relative_strength": -10.260303, "rate_of_change": 0.07063107199771002, "market_dynamics": 5.383289, "expectation": {"probability": 99.0468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.346001, "high": 103.461998, "low": 103.32, "close": 103.418999, "volume": 11531}, "trend_line": 102.365934, "activity_lines": {"activity_5": 103.311733, "activity_10": 103.1924, "activity_20": 102.949081, "activity_30": 102.710314}, "trend_signal": 1, "fair_value": 100.117984, "relative_strength": -9.933046, "rate_of_change": 0.07080997326320951, "market_dynamics": 5.470944, "expectation": {"probability": 99.06, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.434998, "high": 103.536003, "low": 103.378998, "close": 103.500999, "volume": 732}, "trend_line": 102.438134, "activity_lines": {"activity_5": 103.391532, "activity_10": 103.268091, "activity_20": 103.023933, "activity_30": 102.783544}, "trend_signal": 1, "fair_value": 100.140779, "relative_strength": -8.728713, "rate_of_change": 0.07053127654753716, "market_dynamics": 5.460295, "expectation": {"probability": 99.0728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.557999, "high": 103.619003, "low": 103.476997, "close": 103.561996, "volume": 7338}, "trend_line": 102.509867, "activity_lines": {"activity_5": 103.466198, "activity_10": 103.341072, "activity_20": 103.097361, "activity_30": 102.856051}, "trend_signal": 1, "fair_value": 100.164045, "relative_strength": -8.769769, "rate_of_change": 0.07002568008510845, "market_dynamics": 5.45972, "expectation": {"probability": 99.0854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.578003, "high": 103.693001, "low": 103.543999, "close": 103.628998, "volume": 3459}, "trend_line": 102.581366, "activity_lines": {"activity_5": 103.537998, "activity_10": 103.413453, "activity_20": 103.170128, "activity_30": 102.928253}, "trend_signal": 1, "fair_value": 100.187804, "relative_strength": -5.788631, "rate_of_change": 0.0697484077313288, "market_dynamics": 5.460834, "expectation": {"probability": 99.0976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.703003, "high": 104.057999, "low": 103.655998, "close": 103.724998, "volume": 1188}, "trend_line": 102.6542, "activity_lines": {"activity_5": 103.616531, "activity_10": 103.490071, "activity_20": 103.245009, "activity_30": 103.002036}, "trend_signal": 1, "fair_value": 100.212324, "relative_strength": -6.359044, "rate_of_change": 0.0710011991846553, "market_dynamics": 5.317401, "expectation": {"probability": 99.1094, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.773003, "high": 103.845001, "low": 103.692001, "close": 103.789001, "volume": 5632}, "trend_line": 102.726966, "activity_lines": {"activity_5": 103.690465, "activity_10": 103.564781, "activity_20": 103.318923, "activity_30": 103.075249}, "trend_signal": 1, "fair_value": 100.237317, "relative_strength": -6.520263, "rate_of_change": 0.07088458143943593, "market_dynamics": 5.306851, "expectation": {"probability": 99.121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.846001, "high": 103.870003, "low": 103.778, "close": 103.863998, "volume": 448}, "trend_line": 102.7996, "activity_lines": {"activity_5": 103.764732, "activity_10": 103.639799, "activity_20": 103.393009, "activity_30": 103.148606}, "trend_signal": 1, "fair_value": 100.262872, "relative_strength": -7.434054, "rate_of_change": 0.07070587483328734, "market_dynamics": 5.149688, "expectation": {"probability": 99.1322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.910004, "high": 103.982002, "low": 103.869003, "close": 103.945, "volume": 747}, "trend_line": 102.8722, "activity_lines": {"activity_5": 103.841799, "activity_10": 103.715999, "activity_20": 103.467823, "activity_30": 103.222503}, "trend_signal": 1, "fair_value": 100.289026, "relative_strength": -8.512217, "rate_of_change": 0.07062284289044747, "market_dynamics": 5.110995, "expectation": {"probability": 99.1432, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.917999, "high": 104.073997, "low": 103.917999, "close": 104.019997, "volume": 6727}, "trend_line": 102.942033, "activity_lines": {"activity_5": 103.918332, "activity_10": 103.791998, "activity_20": 103.542751, "activity_30": 103.296554}, "trend_signal": 1, "fair_value": 100.315788, "relative_strength": -5.399536, "rate_of_change": 0.06788325708985371, "market_dynamics": 5.212409, "expectation": {"probability": 99.1539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.026001, "high": 104.134003, "low": 103.984001, "close": 104.102997, "volume": 1768}, "trend_line": 103.013899, "activity_lines": {"activity_5": 103.996465, "activity_10": 103.869089, "activity_20": 103.618427, "activity_30": 103.371455}, "trend_signal": 1, "fair_value": 100.343179, "relative_strength": -6.454851, "rate_of_change": 0.06981210483768083, "market_dynamics": 5.228597, "expectation": {"probability": 99.1643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.106003, "high": 104.192001, "low": 104.055, "close": 104.167, "volume": 3415}, "trend_line": 103.086866, "activity_lines": {"activity_5": 104.070732, "activity_10": 103.943871, "activity_20": 103.69307, "activity_30": 103.445849}, "trend_signal": 1, "fair_value": 100.371045, "relative_strength": -2.264402, "rate_of_change": 0.07083218935340517, "market_dynamics": 5.336182, "expectation": {"probability": 99.1745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.301003, "high": 104.331001, "low": 104.101997, "close": 104.231003, "volume": 1761}, "trend_line": 103.161833, "activity_lines": {"activity_5": 104.141133, "activity_10": 104.01669, "activity_20": 103.766728, "activity_30": 103.519664}, "trend_signal": 1, "fair_value": 100.399449, "relative_strength": -2.398875, "rate_of_change": 0.07272216423768367, "market_dynamics": 5.404148, "expectation": {"probability": 99.1845, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.238998, "high": 104.480003, "low": 104.238998, "close": 104.303001, "volume": 3211}, "trend_line": 103.235833, "activity_lines": {"activity_5": 104.211067, "activity_10": 104.089327, "activity_20": 103.840152, "activity_30": 103.593288}, "trend_signal": 1, "fair_value": 100.428394, "relative_strength": -5.295839, "rate_of_change": 0.07173195536376138, "market_dynamics": 5.387526, "expectation": {"probability": 99.1942, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.366997, "high": 104.436996, "low": 103.949997, "close": 104.378998, "volume": 2753}, "trend_line": 103.310033, "activity_lines": {"activity_5": 104.282467, "activity_10": 104.162309, "activity_20": 103.913937, "activity_30": 103.66704}, "trend_signal": 1, "fair_value": 100.457923, "relative_strength": -6.556999, "rate_of_change": 0.07187426869506125, "market_dynamics": 5.340221, "expectation": {"probability": 99.2036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.337997, "high": 104.502998, "low": 104.329002, "close": 104.457001, "volume": 2130}, "trend_line": 103.383866, "activity_lines": {"activity_5": 104.355934, "activity_10": 104.235836, "activity_20": 103.988118, "activity_30": 103.741038}, "trend_signal": 1, "fair_value": 100.488064, "relative_strength": -7.594303, "rate_of_change": 0.07146740530030939, "market_dynamics": 5.212651, "expectation": {"probability": 99.2129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.512001, "high": 104.800003, "low": 104.392998, "close": 104.528, "volume": 6702}, "trend_line": 103.4573, "activity_lines": {"activity_5": 104.429467, "activity_10": 104.308964, "activity_20": 104.062028, "activity_30": 103.814853}, "trend_signal": 1, "fair_value": 100.51874, "relative_strength": -4.26135, "rate_of_change": 0.07103042557917692, "market_dynamics": 5.164311, "expectation": {"probability": 99.2219, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.606003, "high": 104.606003, "low": 104.454002, "close": 104.568001, "volume": 618}, "trend_line": 103.529666, "activity_lines": {"activity_5": 104.492267, "activity_10": 104.375927, "activity_20": 104.132738, "activity_30": 103.886511}, "trend_signal": 1, "fair_value": 100.549663, "relative_strength": -6.032837, "rate_of_change": 0.06994769822912678, "market_dynamics": 4.898553, "expectation": {"probability": 99.2308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.665001, "high": 104.730003, "low": 104.570999, "close": 104.671997, "volume": 4312}, "trend_line": 103.6031, "activity_lines": {"activity_5": 104.567266, "activity_10": 104.449, "activity_20": 104.206452, "activity_30": 103.96021}, "trend_signal": 1, "fair_value": 100.581369, "relative_strength": -5.770558, "rate_of_change": 0.07093039399933135, "market_dynamics": 4.758195, "expectation": {"probability": 99.2394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.739998, "high": 104.807999, "low": 104.098, "close": 104.807999, "volume": 3329}, "trend_line": 103.679466, "activity_lines": {"activity_5": 104.662999, "activity_10": 104.533581, "activity_20": 104.286033, "activity_30": 104.037946}, "trend_signal": 1, "fair_value": 100.614045, "relative_strength": -8.951533, "rate_of_change": 0.07371014959977767, "market_dynamics": 4.716868, "expectation": {"probability": 99.2479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.736, "high": 104.886002, "low": 104.384003, "close": 104.805, "volume": 939}, "trend_line": 103.752766, "activity_lines": {"activity_5": 104.729133, "activity_10": 104.603291, "activity_20": 104.357909, "activity_30": 104.110561}, "trend_signal": 1, "fair_value": 100.646795, "relative_strength": -6.925754, "rate_of_change": 0.07069866659998908, "market_dynamics": 4.639385, "expectation": {"probability": 99.3053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.891998, "high": 105.083, "low": 104.801003, "close": 104.893997, "volume": 1737}, "trend_line": 103.826566, "activity_lines": {"activity_5": 104.801732, "activity_10": 104.676417, "activity_20": 104.431266, "activity_30": 104.184188}, "trend_signal": 1, "fair_value": 100.680218, "relative_strength": -7.687992, "rate_of_change": 0.07113063376065139, "market_dynamics": 4.743477, "expectation": {"probability": 98.178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.845001, "high": 104.988998, "low": 104.82, "close": 104.952003, "volume": 5079}, "trend_line": 103.900233, "activity_lines": {"activity_5": 104.869267, "activity_10": 104.746872, "activity_20": 104.503123, "activity_30": 104.256797}, "trend_signal": 1, "fair_value": 100.714115, "relative_strength": -8.520036, "rate_of_change": 0.07095197581705666, "market_dynamics": 4.847656, "expectation": {"probability": 98.1944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.044998, "high": 105.316002, "low": 104.93, "close": 105.026001, "volume": 10051}, "trend_line": 103.972466, "activity_lines": {"activity_5": 104.935867, "activity_10": 104.817673, "activity_20": 104.575119, "activity_30": 104.329428}, "trend_signal": 1, "fair_value": 100.748561, "relative_strength": -7.085698, "rate_of_change": 0.06952149953311183, "market_dynamics": 4.907845, "expectation": {"probability": 98.2137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.031998, "high": 105.385002, "low": 104.982002, "close": 105.079002, "volume": 2242}, "trend_line": 104.045033, "activity_lines": {"activity_5": 104.996534, "activity_10": 104.884964, "activity_20": 104.64519, "activity_30": 104.400817}, "trend_signal": 1, "fair_value": 100.783385, "relative_strength": -5.65226, "rate_of_change": 0.0697944396163562, "market_dynamics": 4.799198, "expectation": {"probability": 98.2325, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.165001, "high": 105.394997, "low": 104.959, "close": 105.135002, "volume": 10437}, "trend_line": 104.116866, "activity_lines": {"activity_5": 105.057802, "activity_10": 104.94971, "activity_20": 104.713691, "activity_30": 104.471138}, "trend_signal": 1, "fair_value": 100.818596, "relative_strength": -5.033743, "rate_of_change": 0.0690402971951559, "market_dynamics": 4.749423, "expectation": {"probability": 98.2509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.056, "high": 105.278999, "low": 105.056, "close": 105.194, "volume": 31039}, "trend_line": 104.188133, "activity_lines": {"activity_5": 105.116735, "activity_10": 105.012855, "activity_20": 104.781095, "activity_30": 104.54063}, "trend_signal": 1, "fair_value": 100.854195, "relative_strength": -4.671236, "rate_of_change": 0.06844904455728791, "market_dynamics": 4.586589, "expectation": {"probability": 98.269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.205002, "high": 105.349998, "low": 104.903999, "close": 105.278999, "volume": 4644}, "trend_line": 104.260133, "activity_lines": {"activity_5": 105.184, "activity_10": 105.079346, "activity_20": 104.849905, "activity_30": 104.611008}, "trend_signal": 1, "fair_value": 100.890394, "relative_strength": -4.863897, "rate_of_change": 0.06910575890634564, "market_dynamics": 4.290712, "expectation": {"probability": 98.2867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.369003, "high": 105.407997, "low": 105.279999, "close": 105.343002, "volume": 3809}, "trend_line": 104.3321, "activity_lines": {"activity_5": 105.250801, "activity_10": 105.144546, "activity_20": 104.918072, "activity_30": 104.680871}, "trend_signal": 1, "fair_value": 100.92708, "relative_strength": -6.018242, "rate_of_change": 0.06902638422684611, "market_dynamics": 4.084936, "expectation": {"probability": 98.304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.419998, "high": 105.663002, "low": 105.098999, "close": 105.402, "volume": 5638}, "trend_line": 104.403833, "activity_lines": {"activity_5": 105.316134, "activity_10": 105.208273, "activity_20": 104.9852, "activity_30": 104.749897}, "trend_signal": 1, "fair_value": 100.964426, "relative_strength": -9.188797, "rate_of_change": 0.06875448687413455, "market_dynamics": 3.780703, "expectation": {"probability": 98.321, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.482002, "high": 105.529999, "low": 105.353996, "close": 105.463997, "volume": 4755}, "trend_line": 104.474766, "activity_lines": {"activity_5": 105.380599, "activity_10": 105.272473, "activity_20": 105.051652, "activity_30": 104.818295}, "trend_signal": 1, "fair_value": 101.002272, "relative_strength": -8.951418, "rate_of_change": 0.06794099216644334, "market_dynamics": 3.475912, "expectation": {"probability": 98.3376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.550003, "high": 105.602997, "low": 105.420998, "close": 105.518997, "volume": 9632}, "trend_line": 104.544766, "activity_lines": {"activity_5": 105.441465, "activity_10": 105.33469, "activity_20": 105.116862, "activity_30": 104.885664}, "trend_signal": 1, "fair_value": 101.040676, "relative_strength": -6.264046, "rate_of_change": 0.0670018251105661, "market_dynamics": 3.235303, "expectation": {"probability": 98.3539, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.623001, "high": 105.879997, "low": 105.459999, "close": 105.615997, "volume": 9267}, "trend_line": 104.615266, "activity_lines": {"activity_5": 105.512998, "activity_10": 105.403181, "activity_20": 105.184871, "activity_30": 104.954776}, "trend_signal": 1, "fair_value": 101.079804, "relative_strength": -6.390679, "rate_of_change": 0.06743522674297227, "market_dynamics": 3.124412, "expectation": {"probability": 98.3699, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.603996, "high": 105.704002, "low": 105.531998, "close": 105.676003, "volume": 5675}, "trend_line": 104.685733, "activity_lines": {"activity_5": 105.582066, "activity_10": 105.470509, "activity_20": 105.252, "activity_30": 105.023211}, "trend_signal": 1, "fair_value": 101.119548, "relative_strength": -5.700614, "rate_of_change": 0.06735823813705508, "market_dynamics": 3.232977, "expectation": {"probability": 98.3856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.703003, "high": 105.749001, "low": 105.568001, "close": 105.694, "volume": 7404}, "trend_line": 104.754566, "activity_lines": {"activity_5": 105.634933, "activity_10": 105.52929, "activity_20": 105.314305, "activity_30": 105.08826}, "trend_signal": 1, "fair_value": 101.15951, "relative_strength": -6.845977, "rate_of_change": 0.06575203518897643, "market_dynamics": 3.211931, "expectation": {"probability": 98.401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.707001, "high": 105.800003, "low": 105.653, "close": 105.736, "volume": 9874}, "trend_line": 104.8216, "activity_lines": {"activity_5": 105.682333, "activity_10": 105.584527, "activity_20": 105.374347, "activity_30": 105.151578}, "trend_signal": 1, "fair_value": 101.199817, "relative_strength": -9.535464, "rate_of_change": 0.06399148271971906, "market_dynamics": 3.156121, "expectation": {"probability": 98.4161, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.755997, "high": 105.859001, "low": 105.730003, "close": 105.794998, "volume": 9395}, "trend_line": 104.888466, "activity_lines": {"activity_5": 105.731266, "activity_10": 105.639563, "activity_20": 105.433919, "activity_30": 105.214378}, "trend_signal": 1, "fair_value": 101.240606, "relative_strength": -11.235486, "rate_of_change": 0.06379028749798736, "market_dynamics": 2.918296, "expectation": {"probability": 98.4309, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.864998, "high": 105.915001, "low": 105.726997, "close": 105.844002, "volume": 5908}, "trend_line": 104.954466, "activity_lines": {"activity_5": 105.778134, "activity_10": 105.692582, "activity_20": 105.492124, "activity_30": 105.276026}, "trend_signal": 1, "fair_value": 101.281862, "relative_strength": -12.216548, "rate_of_change": 0.06292398250919458, "market_dynamics": 2.401532, "expectation": {"probability": 98.4454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.929001, "high": 105.976997, "low": 105.799004, "close": 105.908997, "volume": 5546}, "trend_line": 105.019933, "activity_lines": {"activity_5": 105.831466, "activity_10": 105.747145, "activity_20": 105.550442, "activity_30": 105.337608}, "trend_signal": 1, "fair_value": 101.323586, "relative_strength": -12.023087, "rate_of_change": 0.06237657385632182, "market_dynamics": 2.05141, "expectation": {"probability": 98.4597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.989998, "high": 106.022003, "low": 105.880997, "close": 105.967003, "volume": 3590}, "trend_line": 105.084833, "activity_lines": {"activity_5": 105.8886, "activity_10": 105.801964, "activity_20": 105.608395, "activity_30": 105.39871}, "trend_signal": 1, "fair_value": 101.365734, "relative_strength": -14.435377, "rate_of_change": 0.06179779223436433, "market_dynamics": 1.766599, "expectation": {"probability": 98.4737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.039001, "high": 106.086998, "low": 105.93, "close": 106.005997, "volume": 6712}, "trend_line": 105.148267, "activity_lines": {"activity_5": 105.940533, "activity_10": 105.8536, "activity_20": 105.664542, "activity_30": 105.45814}, "trend_signal": 1, "fair_value": 101.408234, "relative_strength": -13.194707, "rate_of_change": 0.060364562790903305, "market_dynamics": 1.545171, "expectation": {"probability": 98.4875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.068001, "high": 106.160004, "low": 105.956001, "close": 106.093002, "volume": 7118}, "trend_line": 105.212467, "activity_lines": {"activity_5": 106.003467, "activity_10": 105.9112, "activity_20": 105.723257, "activity_30": 105.51909}, "trend_signal": 1, "fair_value": 101.451359, "relative_strength": -13.814513, "rate_of_change": 0.0610566410951876, "market_dynamics": 1.53801, "expectation": {"probability": 98.501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.161003, "high": 106.188004, "low": 105.964996, "close": 106.098999, "volume": 9456}, "trend_line": 105.274733, "activity_lines": {"activity_5": 106.048533, "activity_10": 105.959454, "activity_20": 105.776833, "activity_30": 105.576286}, "trend_signal": 1, "fair_value": 101.494609, "relative_strength": -15.180258, "rate_of_change": 0.05918119950556233, "market_dynamics": 1.471256, "expectation": {"probability": 98.5143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.150002, "high": 106.302002, "low": 106.046997, "close": 106.169998, "volume": 3906}, "trend_line": 105.336966, "activity_lines": {"activity_5": 106.100266, "activity_10": 106.011836, "activity_20": 105.831709, "activity_30": 105.634045}, "trend_signal": 1, "fair_value": 101.538391, "relative_strength": -14.70818, "rate_of_change": 0.05911484952425023, "market_dynamics": 1.368554, "expectation": {"probability": 98.5273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.25, "high": 106.328003, "low": 106.121002, "close": 106.246002, "volume": 5723}, "trend_line": 105.3992, "activity_lines": {"activity_5": 106.159933, "activity_10": 106.069054, "activity_20": 105.888376, "activity_30": 105.692692}, "trend_signal": 1, "fair_value": 101.582795, "relative_strength": -13.986296, "rate_of_change": 0.059080873850106394, "market_dynamics": 1.413457, "expectation": {"probability": 98.5401, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.308998, "high": 106.341003, "low": 106.185997, "close": 106.276001, "volume": 1740}, "trend_line": 105.459833, "activity_lines": {"activity_5": 106.211, "activity_10": 106.121691, "activity_20": 105.942343, "activity_30": 105.74926}, "trend_signal": 1, "fair_value": 101.627548, "relative_strength": -12.053917, "rate_of_change": 0.057527002102492175, "market_dynamics": 1.291964, "expectation": {"probability": 98.5527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.269997, "high": 107.009003, "low": 106.224998, "close": 106.302002, "volume": 9678}, "trend_line": 105.518967, "activity_lines": {"activity_5": 106.252734, "activity_10": 106.169237, "activity_20": 105.993352, "activity_30": 105.803594}, "trend_signal": 1, "fair_value": 101.672612, "relative_strength": -4.101611, "rate_of_change": 0.056072533321762645, "market_dynamics": 1.415701, "expectation": {"probability": 98.5651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.245003, "high": 106.753998, "low": 105.916, "close": 106.445999, "volume": 21025}, "trend_line": 105.581567, "activity_lines": {"activity_5": 106.328534, "activity_10": 106.233746, "activity_20": 106.0528, "activity_30": 105.863402}, "trend_signal": 1, "fair_value": 101.718692, "relative_strength": -2.529265, "rate_of_change": 0.05932582717569943, "market_dynamics": 1.989957, "expectation": {"probability": 98.5773, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.459, "high": 107.014999, "low": 106.347, "close": 106.527, "volume": 4271}, "trend_line": 105.6434, "activity_lines": {"activity_5": 106.4082, "activity_10": 106.302037, "activity_20": 106.114405, "activity_30": 105.924398}, "trend_signal": 1, "fair_value": 101.765404, "relative_strength": -6.015861, "rate_of_change": 0.0585641999422048, "market_dynamics": 2.240368, "expectation": {"probability": 98.5893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.563004, "high": 107.056999, "low": 106.399002, "close": 106.503998, "volume": 12322}, "trend_line": 105.699933, "activity_lines": {"activity_5": 106.456399, "activity_10": 106.354909, "activity_20": 106.168181, "activity_30": 105.97992}, "trend_signal": 1, "fair_value": 101.812074, "relative_strength": -10.127565, "rate_of_change": 0.05351304482816884, "market_dynamics": 2.607471, "expectation": {"probability": 98.6283, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.417999, "high": 106.75, "low": 106.417999, "close": 106.554001, "volume": 31521}, "trend_line": 105.758233, "activity_lines": {"activity_5": 106.504066, "activity_10": 106.407109, "activity_20": 106.221471, "activity_30": 106.035021}, "trend_signal": 1, "fair_value": 101.859231, "relative_strength": -13.022721, "rate_of_change": 0.05515613713776213, "market_dynamics": 2.826568, "expectation": {"probability": 97.7855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.617996, "high": 106.637001, "low": 106.467003, "close": 106.600998, "volume": 25693}, "trend_line": 105.815133, "activity_lines": {"activity_5": 106.548866, "activity_10": 106.457891, "activity_20": 106.274047, "activity_30": 106.089393}, "trend_signal": 1, "fair_value": 101.906705, "relative_strength": -14.212847, "rate_of_change": 0.05380195790525248, "market_dynamics": 2.616761, "expectation": {"probability": 97.8007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.528999, "high": 106.697998, "low": 106.505997, "close": 106.637001, "volume": 8481}, "trend_line": 105.8713, "activity_lines": {"activity_5": 106.585733, "activity_10": 106.505982, "activity_20": 106.3249, "activity_30": 106.142417}, "trend_signal": 1, "fair_value": 101.954542, "relative_strength": -14.830417, "rate_of_change": 0.05308030941094415, "market_dynamics": 2.444622, "expectation": {"probability": 97.8187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.554001, "high": 107.000999, "low": 106.554001, "close": 106.692001, "volume": 65407}, "trend_line": 105.926833, "activity_lines": {"activity_5": 106.6282, "activity_10": 106.554291, "activity_20": 106.376129, "activity_30": 106.195366}, "trend_signal": 1, "fair_value": 102.002814, "relative_strength": -13.969915, "rate_of_change": 0.05245330887596255, "market_dynamics": 2.330825, "expectation": {"probability": 97.8363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.679001, "high": 106.766998, "low": 106.613998, "close": 106.730003, "volume": 4036}, "trend_line": 105.981867, "activity_lines": {"activity_5": 106.672335, "activity_10": 106.600019, "activity_20": 106.426138, "activity_30": 106.247183}, "trend_signal": 1, "fair_value": 102.051445, "relative_strength": -14.900775, "rate_of_change": 0.051954729921918866, "market_dynamics": 1.974146, "expectation": {"probability": 97.8536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.748001, "high": 106.807999, "low": 106.676003, "close": 106.786003, "volume": 13489}, "trend_line": 106.0369, "activity_lines": {"activity_5": 106.720069, "activity_10": 106.647128, "activity_20": 106.476548, "activity_30": 106.299063}, "trend_signal": 1, "fair_value": 102.100561, "relative_strength": -15.562752, "rate_of_change": 0.05192680744151145, "market_dynamics": 1.712415, "expectation": {"probability": 97.8707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.836998, "high": 106.842003, "low": 106.730003, "close": 106.831001, "volume": 5268}, "trend_line": 106.091467, "activity_lines": {"activity_5": 106.767335, "activity_10": 106.693147, "activity_20": 106.526244, "activity_30": 106.350295}, "trend_signal": 1, "fair_value": 102.150128, "relative_strength": -12.302406, "rate_of_change": 0.05146038784610979, "market_dynamics": 1.568614, "expectation": {"probability": 97.8875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.853996, "high": 106.891998, "low": 106.796997, "close": 106.838997, "volume": 20604}, "trend_line": 106.143467, "activity_lines": {"activity_5": 106.801934, "activity_10": 106.731, "activity_20": 106.571767, "activity_30": 106.398523}, "trend_signal": 1, "fair_value": 102.199737, "relative_strength": -11.299747, "rate_of_change": 0.04901430951087396, "market_dynamics": 1.212688, "expectation": {"probability": 97.904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.897003, "high": 106.929001, "low": 106.792999, "close": 106.887001, "volume": 2673}, "trend_line": 106.194933, "activity_lines": {"activity_5": 106.839067, "activity_10": 106.770437, "activity_20": 106.617124, "activity_30": 106.446493}, "trend_signal": 1, "fair_value": 102.249747, "relative_strength": -13.378805, "rate_of_change": 0.04848720458698122, "market_dynamics": 0.988607, "expectation": {"probability": 97.9203, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.82, "high": 106.955002, "low": 106.82, "close": 106.915001, "volume": 6499}, "trend_line": 106.245367, "activity_lines": {"activity_5": 106.872534, "activity_10": 106.808419, "activity_20": 106.660491, "activity_30": 106.492949}, "trend_signal": 1, "fair_value": 102.300022, "relative_strength": -12.089784, "rate_of_change": 0.047491908112033604, "market_dynamics": 0.66452, "expectation": {"probability": 97.9364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.971001, "high": 107.002998, "low": 106.860001, "close": 106.975998, "volume": 6184}, "trend_line": 106.295767, "activity_lines": {"activity_5": 106.913999, "activity_10": 106.850018, "activity_20": 106.705153, "activity_30": 106.540086}, "trend_signal": 1, "fair_value": 102.350817, "relative_strength": -13.366823, "rate_of_change": 0.04743736260988794, "market_dynamics": 0.40445, "expectation": {"probability": 97.9521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.978996, "high": 107.038002, "low": 106.934998, "close": 107.0, "volume": 6176}, "trend_line": 106.345133, "activity_lines": {"activity_5": 106.9508, "activity_10": 106.888309, "activity_20": 106.747481, "activity_30": 106.585521}, "trend_signal": 1, "fair_value": 102.402022, "relative_strength": -13.036087, "rate_of_change": 0.046442112788937534, "market_dynamics": 0.236443, "expectation": {"probability": 97.9677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.044998, "high": 107.058998, "low": 106.953003, "close": 107.028999, "volume": 4410}, "trend_line": 106.392234, "activity_lines": {"activity_5": 106.985999, "activity_10": 106.924618, "activity_20": 106.788253, "activity_30": 106.629641}, "trend_signal": 1, "fair_value": 102.453455, "relative_strength": -12.343586, "rate_of_change": 0.0442906964063864, "market_dynamics": 0.226462, "expectation": {"probability": 97.983, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.969002, "high": 107.111, "low": 106.904999, "close": 107.042999, "volume": 12953}, "trend_line": 106.4378, "activity_lines": {"activity_5": 107.013199, "activity_10": 106.956345, "activity_20": 106.825929, "activity_30": 106.671626}, "trend_signal": 1, "fair_value": 102.504994, "relative_strength": -8.908318, "rate_of_change": 0.042828313953811495, "market_dynamics": 0.148888, "expectation": {"probability": 97.9981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.095001, "high": 107.119003, "low": 107.046997, "close": 107.087997, "volume": 6173}, "trend_line": 106.484267, "activity_lines": {"activity_5": 107.044998, "activity_10": 106.989872, "activity_20": 106.863733, "activity_30": 106.713574}, "trend_signal": 1, "fair_value": 102.55682, "relative_strength": -11.155586, "rate_of_change": 0.04365648294121724, "market_dynamics": 0.076266, "expectation": {"probability": 98.0129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.120003, "high": 107.195, "low": 107.069, "close": 107.139, "volume": 14893}, "trend_line": 106.531033, "activity_lines": {"activity_5": 107.082266, "activity_10": 107.026163, "activity_20": 106.902385, "activity_30": 106.755815}, "trend_signal": 1, "fair_value": 102.609045, "relative_strength": -11.387917, "rate_of_change": 0.04391822502754419, "market_dynamics": 0.09362, "expectation": {"probability": 98.0276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.141998, "high": 107.25, "low": 107.110001, "close": 107.200996, "volume": 8044}, "trend_line": 106.5779, "activity_lines": {"activity_5": 107.129331, "activity_10": 107.067308, "activity_20": 106.942833, "activity_30": 106.799038}, "trend_signal": 1, "fair_value": 102.661567, "relative_strength": -10.935769, "rate_of_change": 0.0439937534446005, "market_dynamics": 0.102722, "expectation": {"probability": 98.042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.239998, "high": 107.610001, "low": 107.155998, "close": 107.240997, "volume": 8732}, "trend_line": 106.624466, "activity_lines": {"activity_5": 107.176331, "activity_10": 107.108998, "activity_20": 106.982809, "activity_30": 106.841819}, "trend_signal": 1, "fair_value": 102.714474, "relative_strength": -8.816095, "rate_of_change": 0.04369198492370234, "market_dynamics": 0.328956, "expectation": {"probability": 98.0562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.276001, "high": 107.292, "low": 107.174004, "close": 107.265999, "volume": 19027}, "trend_line": 106.6697, "activity_lines": {"activity_5": 107.217531, "activity_10": 107.147925, "activity_20": 107.02138, "activity_30": 106.883208}, "trend_signal": 1, "fair_value": 102.767769, "relative_strength": -7.192304, "rate_of_change": 0.0424236591252966, "market_dynamics": 0.667648, "expectation": {"probability": 98.0702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.313004, "high": 107.345001, "low": 107.248001, "close": 107.315002, "volume": 5060}, "trend_line": 106.714633, "activity_lines": {"activity_5": 107.260199, "activity_10": 107.188872, "activity_20": 107.061099, "activity_30": 106.92484}, "trend_signal": 1, "fair_value": 102.821711, "relative_strength": -7.15858, "rate_of_change": 0.04212348961326443, "market_dynamics": 0.973071, "expectation": {"probability": 98.084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.343002, "high": 107.349998, "low": 107.250999, "close": 107.348, "volume": 5536}, "trend_line": 106.759367, "activity_lines": {"activity_5": 107.298733, "activity_10": 107.228545, "activity_20": 107.100099, "activity_30": 106.965703}, "trend_signal": 1, "fair_value": 102.876058, "relative_strength": -6.512098, "rate_of_change": 0.041919274557212005, "market_dynamics": 1.483015, "expectation": {"probability": 98.0976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.357002, "high": 107.452003, "low": 107.25, "close": 107.367996, "volume": 16748}, "trend_line": 106.801866, "activity_lines": {"activity_5": 107.329999, "activity_10": 107.265089, "activity_20": 107.137223, "activity_30": 107.004969}, "trend_signal": 1, "fair_value": 102.9304, "relative_strength": -6.57096, "rate_of_change": 0.039808216547412185, "market_dynamics": 2.007796, "expectation": {"probability": 98.1111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.431, "high": 107.445999, "low": 107.280998, "close": 107.404999, "volume": 14714}, "trend_line": 106.8454, "activity_lines": {"activity_5": 107.362465, "activity_10": 107.301671, "activity_20": 107.174218, "activity_30": 107.043881}, "trend_signal": 1, "fair_value": 102.984923, "relative_strength": -8.599256, "rate_of_change": 0.040761460104071556, "market_dynamics": 2.425881, "expectation": {"probability": 98.1243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.443001, "high": 107.498001, "low": 107.379997, "close": 107.402, "volume": 11767}, "trend_line": 106.886466, "activity_lines": {"activity_5": 107.382999, "activity_10": 107.330872, "activity_20": 107.20727, "activity_30": 107.079791}, "trend_signal": 1, "fair_value": 103.039397, "relative_strength": -7.721836, "rate_of_change": 0.03843497239937397, "market_dynamics": 2.571835, "expectation": {"probability": 98.1577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.515999, "high": 107.549004, "low": 107.403, "close": 107.521004, "volume": 12952}, "trend_line": 106.928966, "activity_lines": {"activity_5": 107.434134, "activity_10": 107.375182, "activity_20": 107.248276, "activity_30": 107.120729}, "trend_signal": 1, "fair_value": 103.094538, "relative_strength": -5.716002, "rate_of_change": 0.03976181605630406, "market_dynamics": 2.670829, "expectation": {"probability": 97.4593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.559998, "high": 107.592003, "low": 107.482002, "close": 107.553001, "volume": 7727}, "trend_line": 106.971533, "activity_lines": {"activity_5": 107.482201, "activity_10": 107.417437, "activity_20": 107.288561, "activity_30": 107.160989}, "trend_signal": 1, "fair_value": 103.149852, "relative_strength": -6.920164, "rate_of_change": 0.03980867073940576, "market_dynamics": 2.564597, "expectation": {"probability": 97.474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.591003, "high": 108.572998, "low": 107.485001, "close": 107.988998, "volume": 6390}, "trend_line": 107.027766, "activity_lines": {"activity_5": 107.661934, "activity_10": 107.531436, "activity_20": 107.366718, "activity_30": 107.226632}, "trend_signal": 1, "fair_value": 103.208141, "relative_strength": -5.080676, "rate_of_change": 0.0525681912027997, "market_dynamics": 2.29064, "expectation": {"probability": 97.4912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.630997, "high": 107.655998, "low": 107.495003, "close": 107.495003, "volume": 10242}, "trend_line": 107.062733, "activity_lines": {"activity_5": 107.635601, "activity_10": 107.541291, "activity_20": 107.392314, "activity_30": 107.256776}, "trend_signal": 1, "fair_value": 103.263099, "relative_strength": -3.602622, "rate_of_change": 0.03267096129054459, "market_dynamics": 1.818615, "expectation": {"probability": 97.5263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.636002, "high": 108.060997, "low": 107.594002, "close": 107.830002, "volume": 4341}, "trend_line": 107.106167, "activity_lines": {"activity_5": 107.714935, "activity_10": 107.607437, "activity_20": 107.44669, "activity_30": 107.306277}, "trend_signal": 1, "fair_value": 103.320038, "relative_strength": -4.170072, "rate_of_change": 0.040568738330269284, "market_dynamics": 1.284511, "expectation": {"probability": 96.8313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.676003, "high": 107.830002, "low": 107.620003, "close": 107.665001, "volume": 7759}, "trend_line": 107.144867, "activity_lines": {"activity_5": 107.710735, "activity_10": 107.633328, "activity_20": 107.480862, "activity_30": 107.342331}, "trend_signal": 1, "fair_value": 103.375763, "relative_strength": -0.746954, "rate_of_change": 0.03613237321806664, "market_dynamics": 0.71198, "expectation": {"probability": 96.8888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.736, "high": 108.0, "low": 107.653, "close": 107.745003, "volume": 5105}, "trend_line": 107.184567, "activity_lines": {"activity_5": 107.723602, "activity_10": 107.667401, "activity_20": 107.519081, "activity_30": 107.38105}, "trend_signal": 1, "fair_value": 103.431779, "relative_strength": -3.442329, "rate_of_change": 0.037052638275239344, "market_dynamics": 0.287163, "expectation": {"probability": 96.1764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.788002, "high": 107.788002, "low": 107.483002, "close": 107.764999, "volume": 26241}, "trend_line": 107.223367, "activity_lines": {"activity_5": 107.730334, "activity_10": 107.697892, "activity_20": 107.555543, "activity_30": 107.418497}, "trend_signal": 1, "fair_value": 103.487759, "relative_strength": -3.922859, "rate_of_change": 0.03619924125830059, "market_dynamics": 0.396277, "expectation": {"probability": 96.1938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.787003, "high": 107.850998, "low": 107.544998, "close": 107.675003, "volume": 6664}, "trend_line": 107.257967, "activity_lines": {"activity_5": 107.722002, "activity_10": 107.704801, "activity_20": 107.579791, "activity_30": 107.447635}, "trend_signal": 1, "fair_value": 103.542984, "relative_strength": -4.349278, "rate_of_change": 0.03226908552498405, "market_dynamics": 0.081529, "expectation": {"probability": 96.2793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.818001, "high": 108.139999, "low": 107.724998, "close": 107.875, "volume": 9107}, "trend_line": 107.2974, "activity_lines": {"activity_5": 107.768334, "activity_10": 107.743165, "activity_20": 107.62001, "activity_30": 107.487443}, "trend_signal": 1, "fair_value": 103.599468, "relative_strength": -4.231372, "rate_of_change": 0.03676463492917267, "market_dynamics": 0.020914, "expectation": {"probability": 95.5426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.620003, "high": 107.878998, "low": 107.614998, "close": 107.760002, "volume": 1121}, "trend_line": 107.331733, "activity_lines": {"activity_5": 107.773335, "activity_10": 107.75202, "activity_20": 107.645315, "activity_30": 107.517289}, "trend_signal": 1, "fair_value": 103.655186, "relative_strength": -4.195785, "rate_of_change": 0.03199797944778133, "market_dynamics": -0.188401, "expectation": {"probability": 96.0025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.778999, "high": 108.449997, "low": 107.778999, "close": 108.190002, "volume": 5328}, "trend_line": 107.378533, "activity_lines": {"activity_5": 107.915335, "activity_10": 107.834711, "activity_20": 107.708372, "activity_30": 107.572661}, "trend_signal": 1, "fair_value": 103.713724, "relative_strength": -4.235982, "rate_of_change": 0.04360313459208249, "market_dynamics": -0.229685, "expectation": {"probability": 95.3069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.947998, "high": 108.207001, "low": 107.605003, "close": 108.067001, "volume": 5981}, "trend_line": 107.419733, "activity_lines": {"activity_5": 107.986668, "activity_10": 107.883456, "activity_20": 107.754711, "activity_30": 107.617078}, "trend_signal": 1, "fair_value": 103.77126, "relative_strength": -6.709455, "rate_of_change": 0.038368935437020024, "market_dynamics": -0.048293, "expectation": {"probability": 95.389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.935997, "high": 108.142998, "low": 107.900002, "close": 108.142998, "volume": 16063}, "trend_line": 107.4632, "activity_lines": {"activity_5": 108.0632, "activity_10": 107.944601, "activity_20": 107.804163, "activity_30": 107.66374}, "trend_signal": 1, "fair_value": 103.829083, "relative_strength": -6.467529, "rate_of_change": 0.04046463232226318, "market_dynamics": 0.168044, "expectation": {"probability": 94.7955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.978996, "high": 108.25, "low": 107.953003, "close": 108.114998, "volume": 9223}, "trend_line": 107.504133, "activity_lines": {"activity_5": 108.099199, "activity_10": 107.988873, "activity_20": 107.846653, "activity_30": 107.705792}, "trend_signal": 1, "fair_value": 103.88659, "relative_strength": -4.761448, "rate_of_change": 0.03809024856880816, "market_dynamics": 0.441711, "expectation": {"probability": 94.8905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.980003, "high": 108.175003, "low": 107.980003, "close": 108.010002, "volume": 8270}, "trend_line": 107.540633, "activity_lines": {"activity_5": 108.0842, "activity_10": 108.008873, "activity_20": 107.875101, "activity_30": 107.738428}, "trend_signal": 1, "fair_value": 103.943064, "relative_strength": -3.259406, "rate_of_change": 0.03395218302909689, "market_dynamics": 0.2902, "expectation": {"probability": 94.2419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.155998, "high": 108.193001, "low": 108.064003, "close": 108.193001, "volume": 4249}, "trend_line": 107.5812, "activity_lines": {"activity_5": 108.113534, "activity_10": 108.055873, "activity_20": 107.917667, "activity_30": 107.780517}, "trend_signal": 1, "fair_value": 104.00067, "relative_strength": -3.614031, "rate_of_change": 0.037722485788228344, "market_dynamics": 0.223857, "expectation": {"probability": 93.5705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.156998, "high": 108.192001, "low": 108.103996, "close": 108.153, "volume": 5250}, "trend_line": 107.619633, "activity_lines": {"activity_5": 108.129334, "activity_10": 108.087455, "activity_20": 107.952401, "activity_30": 107.817407}, "trend_signal": 1, "fair_value": 104.05783, "relative_strength": -4.249256, "rate_of_change": 0.035724643339168666, "market_dynamics": 0.097159, "expectation": {"probability": 93.4919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.226997, "high": 108.244003, "low": 108.160004, "close": 108.214996, "volume": 2587}, "trend_line": 107.659167, "activity_lines": {"activity_5": 108.160066, "activity_10": 108.123254, "activity_20": 107.9893, "activity_30": 107.855817}, "trend_signal": 1, "fair_value": 104.115131, "relative_strength": -5.316193, "rate_of_change": 0.03673493292808692, "market_dynamics": 0.028857, "expectation": {"probability": 92.9107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.237999, "high": 108.305, "low": 108.186996, "close": 108.305, "volume": 5900}, "trend_line": 107.701233, "activity_lines": {"activity_5": 108.215999, "activity_10": 108.1656, "activity_20": 108.030914, "activity_30": 107.897484}, "trend_signal": 1, "fair_value": 104.172785, "relative_strength": -5.156068, "rate_of_change": 0.03907330993932499, "market_dynamics": 0.271649, "expectation": {"probability": 92.9092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.301003, "high": 108.333, "low": 108.204002, "close": 108.25, "volume": 1826}, "trend_line": 107.739967, "activity_lines": {"activity_5": 108.240933, "activity_10": 108.190127, "activity_20": 108.062991, "activity_30": 107.932888}, "trend_signal": 1, "fair_value": 104.229788, "relative_strength": 1.609449, "rate_of_change": 0.03596430506973949, "market_dynamics": 0.321845, "expectation": {"probability": 92.9936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.300003, "high": 108.357002, "low": 108.220001, "close": 108.325996, "volume": 4576}, "trend_line": 107.779533, "activity_lines": {"activity_5": 108.275198, "activity_10": 108.219562, "activity_20": 108.098833, "activity_30": 107.970697}, "trend_signal": 1, "fair_value": 104.286808, "relative_strength": 2.303579, "rate_of_change": 0.036723605085202754, "market_dynamics": 0.330134, "expectation": {"probability": 92.3757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.337997, "high": 108.43, "low": 108.183998, "close": 108.306999, "volume": 22170}, "trend_line": 107.8164, "activity_lines": {"activity_5": 108.294265, "activity_10": 108.243072, "activity_20": 108.129185, "activity_30": 108.004727}, "trend_signal": 1, "fair_value": 104.343324, "relative_strength": 7.072319, "rate_of_change": 0.034205937782269734, "market_dynamics": 0.458112, "expectation": {"probability": 92.3982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.355003, "high": 108.658997, "low": 108.233002, "close": 108.334999, "volume": 9844}, "trend_line": 107.852867, "activity_lines": {"activity_5": 108.312399, "activity_10": 108.267308, "activity_20": 108.16069, "activity_30": 108.038185}, "trend_signal": 1, "fair_value": 104.399602, "relative_strength": 7.423719, "rate_of_change": 0.03382324024916599, "market_dynamics": 0.266904, "expectation": {"probability": 91.6205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.282997, "high": 108.521004, "low": 108.084999, "close": 108.334999, "volume": 6538}, "trend_line": 107.8885, "activity_lines": {"activity_5": 108.322532, "activity_10": 108.288053, "activity_20": 108.188195, "activity_30": 108.06929}, "trend_signal": 1, "fair_value": 104.455641, "relative_strength": 3.610926, "rate_of_change": 0.03303852831282643, "market_dynamics": 0.153164, "expectation": {"probability": 91.6718, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.542999, "high": 108.556999, "low": 108.334999, "close": 108.538002, "volume": 5999}, "trend_line": 107.929267, "activity_lines": {"activity_5": 108.398333, "activity_10": 108.341708, "activity_20": 108.232628, "activity_30": 108.111193}, "trend_signal": 1, "fair_value": 104.512856, "relative_strength": 1.319221, "rate_of_change": 0.037786233009081086, "market_dynamics": 0.199959, "expectation": {"probability": 90.8703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.503998, "high": 108.580002, "low": 108.334999, "close": 108.334999, "volume": 3858}, "trend_line": 107.962167, "activity_lines": {"activity_5": 108.387266, "activity_10": 108.348854, "activity_20": 108.253571, "activity_30": 108.13737}, "trend_signal": 1, "fair_value": 104.568503, "relative_strength": -2.281495, "rate_of_change": 0.030482927304600275, "market_dynamics": -0.153535, "expectation": {"probability": 91.0256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.569, "high": 108.598, "low": 108.360001, "close": 108.379997, "volume": 16940}, "trend_line": 107.9959, "activity_lines": {"activity_5": 108.390599, "activity_10": 108.361599, "activity_20": 108.27599, "activity_30": 108.164327}, "trend_signal": 1, "fair_value": 104.624067, "relative_strength": 0.209035, "rate_of_change": 0.031245204628036254, "market_dynamics": -0.231481, "expectation": {"probability": 89.8618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.599998, "high": 109.007004, "low": 108.522003, "close": 108.814003, "volume": 4021}, "trend_line": 108.042867, "activity_lines": {"activity_5": 108.533734, "activity_10": 108.449127, "activity_20": 108.336814, "activity_30": 108.217107}, "trend_signal": 1, "fair_value": 104.68209, "relative_strength": -0.00806, "rate_of_change": 0.04348961395756236, "market_dynamics": 0.143095, "expectation": {"probability": 90.5274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.0, "high": 109.114998, "low": 108.07, "close": 109.114998, "volume": 19236}, "trend_line": 108.099967, "activity_lines": {"activity_5": 108.745266, "activity_10": 108.58049, "activity_20": 108.42088, "activity_30": 108.286277}, "trend_signal": 1, "fair_value": 104.741792, "relative_strength": 0.10083, "rate_of_change": 0.05284939356524618, "market_dynamics": 0.635677, "expectation": {"probability": 90.1003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.650002, "high": 109.093002, "low": 108.627998, "close": 108.885002, "volume": 3675}, "trend_line": 108.145433, "activity_lines": {"activity_5": 108.828134, "activity_10": 108.655309, "activity_20": 108.477138, "activity_30": 108.336925}, "trend_signal": 1, "fair_value": 104.799638, "relative_strength": 1.482356, "rate_of_change": 0.04205921727986323, "market_dynamics": 1.092381, "expectation": {"probability": 90.1932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.732002, "high": 108.866997, "low": 108.599998, "close": 108.866997, "volume": 6554}, "trend_line": 108.189233, "activity_lines": {"activity_5": 108.881866, "activity_10": 108.715309, "activity_20": 108.526323, "activity_30": 108.383477}, "trend_signal": 1, "fair_value": 104.857051, "relative_strength": -2.299279, "rate_of_change": 0.040501016811319714, "market_dynamics": 1.414873, "expectation": {"probability": 90.1124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.499001, "high": 109.499001, "low": 108.689003, "close": 109.129997, "volume": 4806}, "trend_line": 108.227267, "activity_lines": {"activity_5": 108.987799, "activity_10": 108.81329, "activity_20": 108.597332, "activity_30": 108.444171}, "trend_signal": 1, "fair_value": 104.915856, "relative_strength": -2.864485, "rate_of_change": 0.03515506945131604, "market_dynamics": 1.44784, "expectation": {"probability": 89.4589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71839e4e-3dcd-4588-828d-c27eff34bdb6/", "share_image": "https://sharemaestro.com/terminal/71839e4e-3dcd-4588-828d-c27eff34bdb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}