{"ticker": {"uuid": "7183b1c6-6b50-44e5-bf39-d3969eae8c11", "symbol": "MPC", "name": "Marathon Petroleum Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPC rose 10.41%, moving from 225.31 to 248.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.69 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.77"}, {"label": "12-Week Change", "value": "10.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.69"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 251.86, "high": 258.26, "low": 241.36, "close": 248.77, "volume": 10089198}, "trend_line": 206.729143, "activity_lines": {"activity_5": 250.509527, "activity_10": 242.841349, "activity_20": 232.581375, "activity_30": 220.256711}, "trend_signal": 1, "fair_value": 164.188856, "relative_strength": 13.69363, "rate_of_change": 0.9204187330650995, "market_dynamics": 0.722377, "expectation": {"probability": 54.8606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.246947, "high": 107.702027, "low": 100.521265, "close": 106.217, "volume": 16296415}, "trend_line": 112.138633, "activity_lines": {"activity_5": 103.81738, "activity_10": 105.584015, "activity_20": 110.673549, "activity_30": 111.803842}, "trend_signal": 0, "fair_value": 68.557167, "relative_strength": -5.073648, "rate_of_change": -0.16525371417337636, "market_dynamics": -1.210588, "expectation": {"probability": 66.7007, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.412441, "high": 108.651347, "low": 103.98949, "close": 106.4802, "volume": 23402186}, "trend_line": 111.940043, "activity_lines": {"activity_5": 104.83852, "activity_10": 105.158942, "activity_20": 109.995891, "activity_30": 111.438782}, "trend_signal": 0, "fair_value": 69.033158, "relative_strength": -7.390707, "rate_of_change": -0.17709329486832234, "market_dynamics": -1.12388, "expectation": {"probability": 67.5101, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.123061, "high": 106.339236, "low": 102.335302, "close": 104.9294, "volume": 13208170}, "trend_line": 111.565427, "activity_lines": {"activity_5": 105.08102, "activity_10": 104.699562, "activity_20": 109.250471, "activity_30": 110.986483}, "trend_signal": 0, "fair_value": 69.514462, "relative_strength": -7.677788, "rate_of_change": -0.3346577238674128, "market_dynamics": -1.111289, "expectation": {"probability": 70.4134, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.807159, "high": 110.408904, "low": 104.581585, "close": 109.5912, "volume": 12188135}, "trend_line": 111.561777, "activity_lines": {"activity_5": 106.794113, "activity_10": 105.399271, "activity_20": 108.971619, "activity_30": 110.859113}, "trend_signal": 0, "fair_value": 70.021862, "relative_strength": -6.047342, "rate_of_change": -0.0032716228478140187, "market_dynamics": -1.042167, "expectation": {"probability": 66.8645, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.117594, "high": 111.940982, "low": 106.038468, "close": 110.9259, "volume": 11546910}, "trend_line": 111.955203, "activity_lines": {"activity_5": 108.463993, "activity_10": 106.445351, "activity_20": 108.858224, "activity_30": 110.818089}, "trend_signal": 0, "fair_value": 70.537115, "relative_strength": -4.250592, "rate_of_change": 0.35265304173130096, "market_dynamics": -0.974443, "expectation": {"probability": 66.9951, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.512291, "high": 115.066059, "low": 110.108138, "close": 111.2924, "volume": 12012818}, "trend_line": 112.270537, "activity_lines": {"activity_5": 109.685213, "activity_10": 107.611535, "activity_20": 108.795959, "activity_30": 110.775327}, "trend_signal": 0, "fair_value": 71.04536, "relative_strength": -6.524446, "rate_of_change": 0.28166087108966886, "market_dynamics": -0.878587, "expectation": {"probability": 67.2852, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.944653, "high": 118.576563, "low": 110.225637, "close": 118.257, "volume": 13045157}, "trend_line": 112.651937, "activity_lines": {"activity_5": 112.889607, "activity_10": 109.834571, "activity_20": 109.422226, "activity_30": 111.161551}, "trend_signal": 0, "fair_value": 71.594084, "relative_strength": -1.736456, "rate_of_change": 0.33971512935757964, "market_dynamics": -0.512914, "expectation": {"probability": 63.9425, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.896086, "high": 124.009088, "low": 118.628218, "close": 123.9057, "volume": 14524655}, "trend_line": 113.182347, "activity_lines": {"activity_5": 117.19178, "activity_10": 112.799145, "activity_20": 110.616669, "activity_30": 111.8876}, "trend_signal": 0, "fair_value": 72.181722, "relative_strength": 1.420982, "rate_of_change": 0.47083966252616605, "market_dynamics": -0.099513, "expectation": {"probability": 64.4722, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.093748, "high": 131.443692, "low": 123.323038, "close": 129.6579, "volume": 19240679}, "trend_line": 113.891197, "activity_lines": {"activity_5": 122.146267, "activity_10": 116.441822, "activity_20": 112.340246, "activity_30": 112.950539}, "trend_signal": 0, "fair_value": 72.81451, "relative_strength": 7.856721, "rate_of_change": 0.6262902464816466, "market_dynamics": 0.459325, "expectation": {"probability": 64.8161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.776362, "high": 140.757999, "low": 129.296034, "close": 140.7486, "volume": 21651364}, "trend_line": 114.81169, "activity_lines": {"activity_5": 129.459873, "activity_10": 121.603018, "activity_20": 115.052262, "activity_30": 114.683275}, "trend_signal": 0, "fair_value": 73.509304, "relative_strength": 16.527783, "rate_of_change": 0.8082213764071629, "market_dynamics": 1.002351, "expectation": {"probability": 65.2429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.780067, "high": 141.44145, "low": 133.320613, "close": 136.6417, "volume": 19139013}, "trend_line": 115.47807, "activity_lines": {"activity_5": 133.416333, "activity_10": 125.319595, "activity_20": 117.257136, "activity_30": 116.091662}, "trend_signal": 1, "fair_value": 74.190747, "relative_strength": 14.766088, "rate_of_change": 0.5804112804192707, "market_dynamics": 1.282531, "expectation": {"probability": 65.0371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.095313, "high": 137.643317, "low": 131.974317, "close": 136.0371, "volume": 16840638}, "trend_line": 115.903773, "activity_lines": {"activity_5": 135.481307, "activity_10": 128.373067, "activity_20": 119.352998, "activity_30": 117.418051}, "trend_signal": 1, "fair_value": 74.859031, "relative_strength": 12.816991, "rate_of_change": 0.36864402046206574, "market_dynamics": 1.343346, "expectation": {"probability": 64.6371, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.263791, "high": 138.805391, "low": 132.111251, "close": 137.9078, "volume": 15875829}, "trend_line": 116.84494, "activity_lines": {"activity_5": 136.984507, "activity_10": 131.229269, "activity_20": 121.551137, "activity_30": 118.837666}, "trend_signal": 1, "fair_value": 75.558258, "relative_strength": 10.988717, "rate_of_change": 0.8120244713690149, "market_dynamics": 1.284513, "expectation": {"probability": 65.226, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.54085, "high": 148.215939, "low": 137.96488, "close": 146.742, "volume": 13748442}, "trend_line": 117.814903, "activity_lines": {"activity_5": 140.498967, "activity_10": 135.092082, "activity_20": 124.515169, "activity_30": 120.766509}, "trend_signal": 1, "fair_value": 76.327244, "relative_strength": 18.781761, "rate_of_change": 0.8301283735521685, "market_dynamics": 1.149121, "expectation": {"probability": 65.4795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.337295, "high": 149.274203, "low": 144.540588, "close": 145.3248, "volume": 24984442}, "trend_line": 118.847953, "activity_lines": {"activity_5": 142.402087, "activity_10": 138.021753, "activity_20": 127.19448, "activity_30": 122.541341}, "trend_signal": 1, "fair_value": 77.081487, "relative_strength": 17.013184, "rate_of_change": 0.8768415316693873, "market_dynamics": 1.176071, "expectation": {"probability": 64.9519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.940456, "high": 150.700892, "low": 141.987168, "close": 144.9941, "volume": 17014077}, "trend_line": 119.79469, "activity_lines": {"activity_5": 143.889893, "activity_10": 140.265862, "activity_20": 129.692494, "activity_30": 124.228189}, "trend_signal": 1, "fair_value": 77.85366, "relative_strength": 19.406527, "rate_of_change": 0.7965951252016925, "market_dynamics": 1.179708, "expectation": {"probability": 64.4478, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.238179, "high": 147.563991, "low": 141.786338, "close": 142.991, "volume": 14164406}, "trend_line": 120.407723, "activity_lines": {"activity_5": 144.153173, "activity_10": 141.533013, "activity_20": 131.7844, "activity_30": 125.724725}, "trend_signal": 1, "fair_value": 78.614972, "relative_strength": 17.971798, "rate_of_change": 0.5117363716204796, "market_dynamics": 1.128326, "expectation": {"probability": 63.8568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.726485, "high": 143.236695, "low": 131.634144, "close": 135.2812, "volume": 20874556}, "trend_line": 120.917763, "activity_lines": {"activity_5": 141.382927, "activity_10": 140.948673, "activity_20": 132.949486, "activity_30": 126.684304}, "trend_signal": 1, "fair_value": 79.316699, "relative_strength": 10.782142, "rate_of_change": 0.42359409121953856, "market_dynamics": 1.010025, "expectation": {"probability": 63.2767, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.482698, "high": 142.112382, "low": 135.937234, "close": 140.0243, "volume": 14468251}, "trend_line": 121.73804, "activity_lines": {"activity_5": 140.36882, "activity_10": 141.019887, "activity_20": 134.41581, "activity_30": 127.916984}, "trend_signal": 1, "fair_value": 80.05295, "relative_strength": 13.746624, "rate_of_change": 0.6783759305901188, "market_dynamics": 0.702927, "expectation": {"probability": 63.8424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.176941, "high": 145.81607, "low": 140.808456, "close": 142.5375, "volume": 10999496}, "trend_line": 122.609737, "activity_lines": {"activity_5": 140.640293, "activity_10": 141.359567, "activity_20": 135.941701, "activity_30": 129.258885}, "trend_signal": 1, "fair_value": 80.802455, "relative_strength": 18.147342, "rate_of_change": 0.7160432351301182, "market_dynamics": 0.439976, "expectation": {"probability": 64.0943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.452453, "high": 143.038249, "low": 136.15996, "close": 137.9456, "volume": 13114973}, "trend_line": 123.013213, "activity_lines": {"activity_5": 139.566953, "activity_10": 140.831831, "activity_20": 136.838964, "activity_30": 130.248295}, "trend_signal": 1, "fair_value": 81.524667, "relative_strength": 16.777982, "rate_of_change": 0.32907337530623504, "market_dynamics": 0.145254, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.777052, "high": 150.842568, "low": 136.490556, "close": 142.4619, "volume": 18216211}, "trend_line": 123.758567, "activity_lines": {"activity_5": 140.468947, "activity_10": 141.101533, "activity_20": 138.015262, "activity_30": 131.503049}, "trend_signal": 1, "fair_value": 82.264404, "relative_strength": 13.674696, "rate_of_change": 0.605913772856259, "market_dynamics": -0.014762, "expectation": {"probability": 64.6102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.614602, "high": 144.219295, "low": 133.61827, "close": 137.1236, "volume": 12895970}, "trend_line": 124.260643, "activity_lines": {"activity_5": 139.62678, "activity_10": 140.28382, "activity_20": 138.511809, "activity_30": 132.365309}, "trend_signal": 1, "fair_value": 82.93707, "relative_strength": 7.756377, "rate_of_change": 0.4056898945832189, "market_dynamics": -0.244224, "expectation": {"probability": 63.7942, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.819148, "high": 145.16754, "low": 136.683877, "close": 140.5077, "volume": 15561343}, "trend_line": 125.10108, "activity_lines": {"activity_5": 139.78982, "activity_10": 140.095656, "activity_20": 139.177346, "activity_30": 133.413506}, "trend_signal": 1, "fair_value": 83.624582, "relative_strength": 7.755331, "rate_of_change": 0.6763501135270918, "market_dynamics": -0.37539, "expectation": {"probability": 64.1033, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.467189, "high": 143.937236, "low": 136.859602, "close": 142.0277, "volume": 8000924}, "trend_line": 126.039783, "activity_lines": {"activity_5": 140.4273, "activity_10": 140.297207, "activity_20": 139.840423, "activity_30": 134.505546}, "trend_signal": 1, "fair_value": 84.304231, "relative_strength": 7.708802, "rate_of_change": 0.7503556324214018, "market_dynamics": -0.44723, "expectation": {"probability": 64.3605, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.600256, "high": 146.084343, "low": 139.804721, "close": 143.8518, "volume": 16678066}, "trend_line": 127.509067, "activity_lines": {"activity_5": 141.7068, "activity_10": 140.89036, "activity_20": 140.52912, "activity_30": 135.654709}, "trend_signal": 1, "fair_value": 84.987271, "relative_strength": 7.906489, "rate_of_change": 1.165730347219022, "market_dynamics": -0.483438, "expectation": {"probability": 64.6625, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.502727, "high": 145.371782, "low": 133.928813, "close": 135.8716, "volume": 16364760}, "trend_line": 128.619633, "activity_lines": {"activity_5": 139.932487, "activity_10": 140.053336, "activity_20": 140.302753, "activity_30": 136.194227}, "trend_signal": 1, "fair_value": 85.619155, "relative_strength": 1.413504, "rate_of_change": 0.8709702189256796, "market_dynamics": -0.457734, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.377593, "high": 143.348246, "low": 134.380074, "close": 140.9637, "volume": 25232232}, "trend_line": 129.862447, "activity_lines": {"activity_5": 140.294893, "activity_10": 140.271593, "activity_20": 140.47747, "activity_30": 136.990618}, "trend_signal": 1, "fair_value": 86.297945, "relative_strength": 2.54379, "rate_of_change": 0.9662708336292718, "market_dynamics": -0.38243, "expectation": {"probability": 64.4182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.386201, "high": 148.468702, "low": 142.868441, "close": 143.3292, "volume": 13034516}, "trend_line": 131.231103, "activity_lines": {"activity_5": 141.189793, "activity_10": 140.816622, "activity_20": 140.796243, "activity_30": 137.859441}, "trend_signal": 1, "fair_value": 86.987106, "relative_strength": 3.182326, "rate_of_change": 1.0539274683465554, "market_dynamics": -0.348116, "expectation": {"probability": 64.504, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.231763, "high": 145.485787, "low": 139.529173, "close": 140.9447, "volume": 8109727}, "trend_line": 132.517143, "activity_lines": {"activity_5": 141.10176, "activity_10": 140.868016, "activity_20": 140.82282, "activity_30": 138.486125}, "trend_signal": 1, "fair_value": 87.660147, "relative_strength": 1.046277, "rate_of_change": 0.9799810948781053, "market_dynamics": -0.508879, "expectation": {"probability": 64.1226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.581236, "high": 154.19748, "low": 141.581236, "close": 144.8778, "volume": 15716857}, "trend_line": 133.805837, "activity_lines": {"activity_5": 142.39696, "activity_10": 141.66348, "activity_20": 141.223043, "activity_30": 139.283587}, "trend_signal": 1, "fair_value": 88.348259, "relative_strength": 5.326649, "rate_of_change": 0.9724734255702996, "market_dynamics": -0.370944, "expectation": {"probability": 64.0584, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.502763, "high": 150.967427, "low": 141.039829, "close": 149.5899, "volume": 13211277}, "trend_line": 135.242827, "activity_lines": {"activity_5": 145.19446, "activity_10": 143.189649, "activity_20": 142.032819, "activity_30": 140.301913}, "trend_signal": 1, "fair_value": 89.062119, "relative_strength": 6.575533, "rate_of_change": 1.0739367072603931, "market_dynamics": -0.211109, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.492399, "high": 152.017179, "low": 141.448225, "close": 145.3338, "volume": 11173877}, "trend_line": 136.58964, "activity_lines": {"activity_5": 145.658707, "activity_10": 143.812382, "activity_20": 142.372715, "activity_30": 140.952944}, "trend_signal": 1, "fair_value": 89.738835, "relative_strength": 2.295252, "rate_of_change": 0.9958480090038323, "market_dynamics": -0.131462, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.523767, "high": 152.791406, "low": 144.032239, "close": 152.4969, "volume": 13248041}, "trend_line": 138.01983, "activity_lines": {"activity_5": 148.219313, "activity_10": 145.58822, "activity_20": 143.359449, "activity_30": 141.979219}, "trend_signal": 1, "fair_value": 90.475899, "relative_strength": 6.21009, "rate_of_change": 1.0470706270256003, "market_dynamics": 0.199972, "expectation": {"probability": 63.5521, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.525396, "high": 162.852092, "low": 150.577859, "close": 158.0165, "volume": 18747936}, "trend_line": 139.589517, "activity_lines": {"activity_5": 152.008607, "activity_10": 148.149636, "activity_20": 144.844454, "activity_30": 143.269326}, "trend_signal": 1, "fair_value": 91.223327, "relative_strength": 8.159106, "rate_of_change": 1.1372909240650328, "market_dynamics": 0.512102, "expectation": {"probability": 63.4957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.237519, "high": 164.661911, "low": 156.154593, "close": 161.4746, "volume": 12141176}, "trend_line": 141.262257, "activity_lines": {"activity_5": 155.81248, "activity_10": 151.049093, "activity_20": 146.598366, "activity_30": 144.681267}, "trend_signal": 1, "fair_value": 91.977266, "relative_strength": 8.807008, "rate_of_change": 1.198327808527344, "market_dynamics": 0.644323, "expectation": {"probability": 63.5334, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.03511, "high": 163.878145, "low": 158.501042, "close": 161.5126, "volume": 11708638}, "trend_line": 142.70411, "activity_lines": {"activity_5": 158.522567, "activity_10": 153.635044, "activity_20": 148.277419, "activity_30": 145.987741}, "trend_signal": 1, "fair_value": 92.713968, "relative_strength": 8.929814, "rate_of_change": 1.020692314154361, "market_dynamics": 0.947883, "expectation": {"probability": 63.5709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.034686, "high": 162.762854, "low": 156.22255, "close": 161.8749, "volume": 9931163}, "trend_line": 143.96975, "activity_lines": {"activity_5": 160.558573, "activity_10": 155.820667, "activity_20": 149.902778, "activity_30": 147.224566}, "trend_signal": 1, "fair_value": 93.443864, "relative_strength": 7.241648, "rate_of_change": 0.8868980718214906, "market_dynamics": 1.029137, "expectation": {"probability": 63.5709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.960855, "high": 167.364961, "low": 158.848243, "close": 165.379, "volume": 14698875}, "trend_line": 145.160453, "activity_lines": {"activity_5": 162.659873, "activity_10": 158.263196, "activity_20": 151.735224, "activity_30": 148.605808}, "trend_signal": 1, "fair_value": 94.181009, "relative_strength": 8.428419, "rate_of_change": 0.82705082143991, "market_dynamics": 1.012062, "expectation": {"probability": 63.5709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.901546, "high": 172.988605, "low": 163.593485, "close": 171.4323, "volume": 13656348}, "trend_line": 146.183243, "activity_lines": {"activity_5": 165.920133, "activity_10": 161.40542, "activity_20": 154.023438, "activity_30": 150.300766}, "trend_signal": 1, "fair_value": 94.954534, "relative_strength": 12.504598, "rate_of_change": 0.704592730914125, "market_dynamics": 1.070142, "expectation": {"probability": 63.6995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.343906, "high": 186.296998, "low": 169.140872, "close": 185.0763, "volume": 20583697}, "trend_line": 147.79773, "activity_lines": {"activity_5": 172.834007, "activity_10": 166.474051, "activity_20": 157.473487, "activity_30": 152.809995}, "trend_signal": 1, "fair_value": 95.838003, "relative_strength": 21.039681, "rate_of_change": 1.1044268596503888, "market_dynamics": 1.267322, "expectation": {"probability": 64.4142, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.954692, "high": 191.549755, "low": 183.472241, "close": 191.1201, "volume": 10503371}, "trend_line": 149.63383, "activity_lines": {"activity_5": 180.189033, "activity_10": 171.910673, "activity_20": 161.274703, "activity_30": 155.604987}, "trend_signal": 1, "fair_value": 96.753114, "relative_strength": 21.730074, "rate_of_change": 1.242305954225405, "market_dynamics": 1.417298, "expectation": {"probability": 64.4142, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 191.912506, "high": 193.836405, "low": 186.51795, "close": 192.3899, "volume": 11454759}, "trend_line": 151.4499, "activity_lines": {"activity_5": 185.993493, "activity_10": 176.823073, "activity_20": 164.965148, "activity_30": 158.363443}, "trend_signal": 1, "fair_value": 97.671971, "relative_strength": 21.668555, "rate_of_change": 1.2136760784643585, "market_dynamics": 1.50634, "expectation": {"probability": 64.5427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.189465, "high": 211.113382, "low": 190.442202, "close": 209.2229, "volume": 15273517}, "trend_line": 153.532597, "activity_lines": {"activity_5": 195.37462, "activity_10": 183.940453, "activity_20": 169.995562, "activity_30": 162.090734}, "trend_signal": 1, "fair_value": 98.715465, "relative_strength": 32.60572, "rate_of_change": 1.3751722516819065, "market_dynamics": 1.636604, "expectation": {"probability": 65.2553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.688232, "high": 209.805335, "low": 198.261936, "close": 199.3313, "volume": 12488589}, "trend_line": 155.332813, "activity_lines": {"activity_5": 198.53562, "activity_10": 188.227978, "activity_20": 173.756704, "activity_30": 165.045489}, "trend_signal": 1, "fair_value": 99.687495, "relative_strength": 27.486386, "rate_of_change": 1.1725301565764419, "market_dynamics": 1.529181, "expectation": {"probability": 64.391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.030756, "high": 201.269453, "low": 184.980758, "close": 187.5014, "volume": 10466002}, "trend_line": 156.749723, "activity_lines": {"activity_5": 195.893387, "activity_10": 189.613435, "activity_20": 176.118314, "activity_30": 167.120881}, "trend_signal": 1, "fair_value": 100.590792, "relative_strength": 22.986963, "rate_of_change": 0.9121768753392765, "market_dynamics": 1.287453, "expectation": {"probability": 64.3424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.377253, "high": 191.330077, "low": 185.515415, "close": 189.4205, "volume": 7863019}, "trend_line": 158.297373, "activity_lines": {"activity_5": 193.72918, "activity_10": 190.874604, "activity_20": 178.454841, "activity_30": 169.228673}, "trend_signal": 1, "fair_value": 101.491458, "relative_strength": 20.329927, "rate_of_change": 0.987338267896017, "market_dynamics": 1.010546, "expectation": {"probability": 64.5881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.048187, "high": 192.256278, "low": 168.873499, "close": 174.2967, "volume": 16242156}, "trend_line": 159.59789, "activity_lines": {"activity_5": 186.637013, "activity_10": 188.878575, "activity_20": 179.096011, "activity_30": 170.260888}, "trend_signal": 1, "fair_value": 102.270667, "relative_strength": 9.417004, "rate_of_change": 0.8215657501783137, "market_dynamics": 0.579776, "expectation": {"probability": 63.5942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.728902, "high": 176.41635, "low": 170.544398, "close": 171.4419, "volume": 8337931}, "trend_line": 160.645143, "activity_lines": {"activity_5": 179.79946, "activity_10": 186.13764, "activity_20": 179.306567, "activity_30": 171.025018}, "trend_signal": 1, "fair_value": 103.031124, "relative_strength": 5.155811, "rate_of_change": 0.6561822339881709, "market_dynamics": 0.033762, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.75034, "high": 173.690504, "low": 162.264634, "close": 172.3666, "volume": 14819395}, "trend_line": 161.639447, "activity_lines": {"activity_5": 175.788873, "activity_10": 183.454598, "activity_20": 179.471319, "activity_30": 171.781241}, "trend_signal": 1, "fair_value": 103.797043, "relative_strength": 3.531233, "rate_of_change": 0.6189443274982797, "market_dynamics": -0.194734, "expectation": {"probability": 63.77, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.414554, "high": 173.095693, "low": 167.003814, "close": 170.5726, "volume": 11596961}, "trend_line": 162.727013, "activity_lines": {"activity_5": 172.977933, "activity_10": 180.428387, "activity_20": 179.315586, "activity_30": 172.357573}, "trend_signal": 1, "fair_value": 104.538889, "relative_strength": 1.986951, "rate_of_change": 0.6728345216375367, "market_dynamics": -0.493635, "expectation": {"probability": 63.0687, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.706937, "high": 173.297185, "low": 164.04904, "close": 169.431, "volume": 11512799}, "trend_line": 163.625983, "activity_lines": {"activity_5": 170.915047, "activity_10": 177.458316, "activity_20": 178.928773, "activity_30": 172.790088}, "trend_signal": 1, "fair_value": 105.262779, "relative_strength": 1.217812, "rate_of_change": 0.5524405465489564, "market_dynamics": -0.71213, "expectation": {"probability": 62.3871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.200776, "high": 170.927608, "low": 164.447191, "close": 167.9824, "volume": 11119547}, "trend_line": 164.65461, "activity_lines": {"activity_5": 169.701927, "activity_10": 174.619211, "activity_20": 178.309517, "activity_30": 173.071148}, "trend_signal": 1, "fair_value": 105.980171, "relative_strength": -1.277553, "rate_of_change": 0.6286452683984793, "market_dynamics": -0.737445, "expectation": {"probability": 63.2612, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.886503, "high": 169.152847, "low": 161.120485, "close": 163.1569, "volume": 13922319}, "trend_line": 165.409583, "activity_lines": {"activity_5": 167.30126, "activity_10": 171.346515, "activity_20": 177.122839, "activity_30": 172.974521}, "trend_signal": 1, "fair_value": 106.691149, "relative_strength": -5.978715, "rate_of_change": 0.45851919967500865, "market_dynamics": -0.819164, "expectation": {"probability": 62.6955, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.590869, "high": 170.006655, "low": 162.168755, "close": 165.6512, "volume": 16087683}, "trend_line": 166.197033, "activity_lines": {"activity_5": 166.28436, "activity_10": 169.364891, "activity_20": 176.122951, "activity_30": 172.990109}, "trend_signal": 1, "fair_value": 107.397181, "relative_strength": -5.48312, "rate_of_change": 0.4760606886966197, "market_dynamics": -0.76362, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.747061, "high": 170.073734, "low": 164.586246, "close": 166.4282, "volume": 11486560}, "trend_line": 166.94958, "activity_lines": {"activity_5": 165.974153, "activity_10": 168.136905, "activity_20": 175.160708, "activity_30": 173.005023}, "trend_signal": 0, "fair_value": 108.116613, "relative_strength": -5.300972, "rate_of_change": 0.4528041123333367, "market_dynamics": -0.79334, "expectation": {"probability": 71.1721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.886436, "high": 170.706928, "low": 162.793049, "close": 163.7996, "volume": 7168929}, "trend_line": 167.880513, "activity_lines": {"activity_5": 165.06404, "activity_10": 166.814142, "activity_20": 173.924533, "activity_30": 172.801799}, "trend_signal": 0, "fair_value": 108.832791, "relative_strength": -8.758668, "rate_of_change": 0.5576132626389418, "market_dynamics": -0.864008, "expectation": {"probability": 76.0962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.456584, "high": 164.797402, "low": 154.589901, "close": 158.7343, "volume": 12534252}, "trend_line": 168.472867, "activity_lines": {"activity_5": 162.84092, "activity_10": 165.036249, "activity_20": 172.195059, "activity_30": 172.21172}, "trend_signal": 0, "fair_value": 109.547333, "relative_strength": -12.592479, "rate_of_change": 0.35284261967915254, "market_dynamics": -0.919425, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.038923, "high": 165.468849, "low": 157.117699, "close": 158.4464, "volume": 13740910}, "trend_line": 168.976773, "activity_lines": {"activity_5": 161.138373, "activity_10": 163.488964, "activity_20": 170.45312, "activity_30": 171.564852}, "trend_signal": 0, "fair_value": 110.259062, "relative_strength": -11.126186, "rate_of_change": 0.2991021693718791, "market_dynamics": -1.021297, "expectation": {"probability": 69.6237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.388898, "high": 166.063708, "low": 156.901903, "close": 165.632, "volume": 11329984}, "trend_line": 169.799683, "activity_lines": {"activity_5": 162.14506, "activity_10": 163.484433, "activity_20": 169.428537, "activity_30": 171.34906}, "trend_signal": 0, "fair_value": 111.00667, "relative_strength": -6.481219, "rate_of_change": 0.4869959257654772, "market_dynamics": -1.016415, "expectation": {"probability": 64.6123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.536069, "high": 175.858689, "low": 157.410363, "close": 157.9476, "volume": 9918437}, "trend_line": 170.235343, "activity_lines": {"activity_5": 160.59156, "activity_10": 162.205185, "activity_20": 167.699726, "activity_30": 170.584409}, "trend_signal": 0, "fair_value": 111.69256, "relative_strength": -8.900215, "rate_of_change": 0.25657291715910496, "market_dynamics": -1.060474, "expectation": {"probability": 67.5095, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.680724, "high": 169.239124, "low": 151.097795, "close": 168.6827, "volume": 11618953}, "trend_line": 170.87177, "activity_lines": {"activity_5": 163.1818, "activity_10": 163.10732, "activity_20": 167.12249, "activity_30": 170.484239}, "trend_signal": 0, "fair_value": 112.437367, "relative_strength": -2.703156, "rate_of_change": 0.37385127482017505, "market_dynamics": -0.870808, "expectation": {"probability": 63.9614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.901101, "high": 174.947288, "low": 166.092477, "close": 172.712, "volume": 12870791}, "trend_line": 171.784377, "activity_lines": {"activity_5": 166.7896, "activity_10": 164.75566, "activity_20": 167.035842, "activity_30": 170.602963}, "trend_signal": 0, "fair_value": 113.229754, "relative_strength": -4.177485, "rate_of_change": 0.5340888082332198, "market_dynamics": -0.592633, "expectation": {"probability": 65.0547, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.935782, "high": 173.935782, "low": 164.83606, "close": 168.9907, "volume": 11040691}, "trend_line": 172.33417, "activity_lines": {"activity_5": 168.22512, "activity_10": 165.641407, "activity_20": 166.688489, "activity_30": 170.422726}, "trend_signal": 0, "fair_value": 113.968118, "relative_strength": -7.475698, "rate_of_change": 0.3200483126588362, "market_dynamics": -0.399173, "expectation": {"probability": 66.8618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.330639, "high": 171.171207, "low": 161.250194, "close": 170.7355, "volume": 11503201}, "trend_line": 172.758137, "activity_lines": {"activity_5": 169.539287, "activity_10": 166.738322, "activity_20": 166.698889, "activity_30": 170.319586}, "trend_signal": 0, "fair_value": 114.727895, "relative_strength": -6.73849, "rate_of_change": 0.24601447292780337, "market_dynamics": -0.0361, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.238824, "high": 170.4029, "low": 158.859556, "close": 160.0163, "volume": 11116427}, "trend_line": 172.709527, "activity_lines": {"activity_5": 166.940153, "activity_10": 165.793849, "activity_20": 165.824583, "activity_30": 169.497532}, "trend_signal": 0, "fair_value": 115.426832, "relative_strength": -8.616591, "rate_of_change": -0.028137603729771924, "market_dynamics": -0.061166, "expectation": {"probability": 67.0468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.19229, "high": 161.664628, "low": 151.552756, "close": 157.6835, "volume": 14756647}, "trend_line": 172.58189, "activity_lines": {"activity_5": 163.425507, "activity_10": 164.541811, "activity_20": 164.858988, "activity_30": 168.528111}, "trend_signal": 0, "fair_value": 116.099379, "relative_strength": -13.156893, "rate_of_change": -0.073902697909665, "market_dynamics": -0.095068, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.888439, "high": 161.992369, "low": 153.316789, "close": 158.4643, "volume": 16282840}, "trend_line": 172.468203, "activity_lines": {"activity_5": 160.904407, "activity_10": 163.542938, "activity_20": 164.118882, "activity_30": 167.617299}, "trend_signal": 0, "fair_value": 116.75952, "relative_strength": -13.628855, "rate_of_change": -0.06587423512397435, "market_dynamics": -0.027303, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.642453, "high": 162.493652, "low": 154.618151, "close": 157.751, "volume": 22226579}, "trend_line": 172.213937, "activity_lines": {"activity_5": 159.095387, "activity_10": 162.419284, "activity_20": 163.386236, "activity_30": 166.667802}, "trend_signal": 0, "fair_value": 117.405491, "relative_strength": -14.180135, "rate_of_change": -0.1474277551323482, "market_dynamics": -0.02825, "expectation": {"probability": 64.1451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.365387, "high": 171.236676, "low": 154.82055, "close": 165.7807, "volume": 13284042}, "trend_line": 172.02555, "activity_lines": {"activity_5": 160.712247, "activity_10": 162.768218, "activity_20": 163.483518, "activity_30": 166.252754}, "trend_signal": 0, "fair_value": 118.09374, "relative_strength": -9.88849, "rate_of_change": -0.10939126256661645, "market_dynamics": 0.091183, "expectation": {"probability": 65.6472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.048116, "high": 168.171326, "low": 151.485291, "close": 158.339, "volume": 13334982}, "trend_line": 171.134307, "activity_lines": {"activity_5": 160.17886, "activity_10": 161.761413, "activity_20": 162.903428, "activity_30": 165.369751}, "trend_signal": 0, "fair_value": 118.724862, "relative_strength": -14.628714, "rate_of_change": -0.518087574781771, "market_dynamics": 0.035471, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.442485, "high": 157.96302, "low": 151.15751, "close": 152.5938, "volume": 10772836}, "trend_line": 169.850097, "activity_lines": {"activity_5": 157.842227, "activity_10": 159.702909, "activity_20": 161.834431, "activity_30": 164.173589}, "trend_signal": 0, "fair_value": 119.315018, "relative_strength": -18.027609, "rate_of_change": -0.7504106117074477, "market_dynamics": -0.159295, "expectation": {"probability": 62.3202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.066223, "high": 153.307211, "low": 146.386023, "close": 146.868, "volume": 10107019}, "trend_line": 168.3327, "activity_lines": {"activity_5": 153.936307, "activity_10": 156.895876, "activity_20": 160.300298, "activity_30": 162.690873}, "trend_signal": 0, "fair_value": 119.877607, "relative_strength": -19.92747, "rate_of_change": -0.8933742322207897, "market_dynamics": -0.430476, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.593062, "high": 146.077551, "low": 137.686334, "close": 137.9707, "volume": 13734322}, "trend_line": 165.957627, "activity_lines": {"activity_5": 147.837707, "activity_10": 152.941044, "activity_20": 158.019347, "activity_30": 160.732035}, "trend_signal": 0, "fair_value": 120.383852, "relative_strength": -23.302778, "rate_of_change": -1.410939763931777, "market_dynamics": -0.737214, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.539443, "high": 151.311831, "low": 138.230978, "close": 148.2079, "volume": 12971332}, "trend_line": 164.253513, "activity_lines": {"activity_5": 146.470193, "activity_10": 151.41152, "activity_20": 156.833301, "activity_30": 159.586891}, "trend_signal": 0, "fair_value": 120.955777, "relative_strength": -21.025045, "rate_of_change": -1.0268368081691142, "market_dynamics": -0.915854, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.937987, "high": 154.242245, "low": 147.147545, "close": 151.842, "volume": 10348277}, "trend_line": 163.064867, "activity_lines": {"activity_5": 147.485567, "activity_10": 150.952335, "activity_20": 156.076424, "activity_30": 158.786148}, "trend_signal": 0, "fair_value": 121.57962, "relative_strength": -17.08203, "rate_of_change": -0.7236654962746554, "market_dynamics": -1.026245, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.620211, "high": 156.674001, "low": 151.826715, "close": 153.6396, "volume": 8270271}, "trend_line": 161.87217, "activity_lines": {"activity_5": 149.533273, "activity_10": 150.968609, "activity_20": 155.560205, "activity_30": 158.178066}, "trend_signal": 0, "fair_value": 122.208782, "relative_strength": -17.179069, "rate_of_change": -0.7314248752307763, "market_dynamics": -1.057588, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.77536, "high": 155.113212, "low": 149.519441, "close": 151.3808, "volume": 8045110}, "trend_line": 161.108307, "activity_lines": {"activity_5": 150.758327, "activity_10": 150.647718, "activity_20": 154.877243, "activity_30": 157.501204}, "trend_signal": 0, "fair_value": 122.82161, "relative_strength": -19.018423, "rate_of_change": -0.47189272868833154, "market_dynamics": -1.0646, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.380773, "high": 154.240672, "low": 143.605725, "close": 146.3299, "volume": 11427473}, "trend_line": 160.27124, "activity_lines": {"activity_5": 149.998893, "activity_10": 149.537273, "activity_20": 153.74826, "activity_30": 156.547758}, "trend_signal": 0, "fair_value": 123.390347, "relative_strength": -22.115427, "rate_of_change": -0.5195678705754078, "market_dynamics": -1.119878, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.250865, "high": 150.99297, "low": 139.941157, "close": 141.1142, "volume": 13493606}, "trend_line": 159.229493, "activity_lines": {"activity_5": 146.943613, "activity_10": 147.686175, "activity_20": 152.180241, "activity_30": 155.31182}, "trend_signal": 0, "fair_value": 123.932841, "relative_strength": -24.115218, "rate_of_change": -0.6499899794872835, "market_dynamics": -1.08492, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.912062, "high": 140.580987, "low": 126.552942, "close": 129.3062, "volume": 26945808}, "trend_line": 157.853947, "activity_lines": {"activity_5": 140.425247, "activity_10": 144.136649, "activity_20": 149.604402, "activity_30": 153.381285}, "trend_signal": 0, "fair_value": 124.396222, "relative_strength": -28.775115, "rate_of_change": -0.8638763925474446, "market_dynamics": -1.017801, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.519523, "high": 132.815678, "low": 127.852056, "close": 131.5263, "volume": 8265567}, "trend_line": 156.590457, "activity_lines": {"activity_5": 136.1493, "activity_10": 141.518647, "activity_20": 147.376389, "activity_30": 151.682727}, "trend_signal": 0, "fair_value": 124.868326, "relative_strength": -27.663094, "rate_of_change": -0.8004171096209705, "market_dynamics": -1.053151, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.429293, "high": 138.642053, "low": 130.411363, "close": 138.3803, "volume": 9308292}, "trend_line": 155.60372, "activity_lines": {"activity_5": 135.63224, "activity_10": 140.529873, "activity_20": 145.978072, "activity_30": 150.507878}, "trend_signal": 0, "fair_value": 125.344128, "relative_strength": -23.113901, "rate_of_change": -0.6301386552566078, "market_dynamics": -1.018053, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.968326, "high": 140.87185, "low": 134.696407, "close": 137.9247, "volume": 13107644}, "trend_line": 154.762647, "activity_lines": {"activity_5": 135.830013, "activity_10": 139.612584, "activity_20": 144.69985, "activity_30": 149.367297}, "trend_signal": 0, "fair_value": 125.794919, "relative_strength": -21.455541, "rate_of_change": -0.5405224245281686, "market_dynamics": -1.031171, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.971676, "high": 148.850444, "low": 138.419086, "close": 148.0361, "volume": 12989549}, "trend_line": 154.175477, "activity_lines": {"activity_5": 139.9586, "activity_10": 140.534567, "activity_20": 144.532551, "activity_30": 148.933326}, "trend_signal": 0, "fair_value": 126.33395, "relative_strength": -17.808459, "rate_of_change": -0.379400334242142, "market_dynamics": -0.791651, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.599853, "high": 150.963869, "low": 142.917375, "close": 146.9794, "volume": 13248547}, "trend_line": 153.527183, "activity_lines": {"activity_5": 143.273493, "activity_10": 141.267547, "activity_20": 144.372707, "activity_30": 148.469063}, "trend_signal": 0, "fair_value": 126.85983, "relative_strength": -19.403402, "rate_of_change": -0.42049099676208096, "market_dynamics": -0.351805, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.433583, "high": 150.309482, "low": 140.794261, "close": 141.2596, "volume": 11087588}, "trend_line": 152.77585, "activity_lines": {"activity_5": 143.503573, "activity_10": 141.048975, "activity_20": 143.7302, "activity_30": 147.677606}, "trend_signal": 0, "fair_value": 127.311996, "relative_strength": -21.29914, "rate_of_change": -0.4893810889502328, "market_dynamics": -0.04023, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.716698, "high": 154.133984, "low": 138.739006, "close": 145.5349, "volume": 17089629}, "trend_line": 152.33587, "activity_lines": {"activity_5": 144.509867, "activity_10": 141.83282, "activity_20": 143.573074, "activity_30": 147.210448}, "trend_signal": 0, "fair_value": 127.774172, "relative_strength": -18.332859, "rate_of_change": -0.287990543007937, "market_dynamics": 0.443114, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.047277, "high": 153.610503, "low": 142.393882, "close": 151.2935, "volume": 13989884}, "trend_line": 152.09744, "activity_lines": {"activity_5": 146.95872, "activity_10": 143.769973, "activity_20": 144.025955, "activity_30": 147.143198}, "trend_signal": 0, "fair_value": 128.294138, "relative_strength": -15.912353, "rate_of_change": -0.15651599324571025, "market_dynamics": 0.645, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.260165, "high": 156.453048, "low": 149.666428, "close": 149.9102, "volume": 9869896}, "trend_line": 151.57338, "activity_lines": {"activity_5": 148.05522, "activity_10": 145.365369, "activity_20": 144.377842, "activity_30": 147.002086}, "trend_signal": 0, "fair_value": 128.80804, "relative_strength": -14.921237, "rate_of_change": -0.344555437619476, "market_dynamics": 0.658149, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.910218, "high": 151.03157, "low": 141.348934, "close": 146.4389, "volume": 13835889}, "trend_line": 151.189757, "activity_lines": {"activity_5": 147.86968, "activity_10": 146.169693, "activity_20": 144.474704, "activity_30": 146.670829}, "trend_signal": 0, "fair_value": 129.292739, "relative_strength": -15.642953, "rate_of_change": -0.25309391398410463, "market_dynamics": 0.731781, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.462828, "high": 148.944965, "low": 129.487048, "close": 134.1236, "volume": 16053506}, "trend_line": 150.037787, "activity_lines": {"activity_5": 143.615073, "activity_10": 144.423367, "activity_20": 143.455347, "activity_30": 145.569787}, "trend_signal": 0, "fair_value": 129.693938, "relative_strength": -19.725266, "rate_of_change": -0.7619365378039317, "market_dynamics": 0.510482, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.088916, "high": 138.121445, "low": 130.398735, "close": 137.6339, "volume": 11560076}, "trend_line": 148.868517, "activity_lines": {"activity_5": 141.0063, "activity_10": 143.268055, "activity_20": 142.858257, "activity_30": 144.769536}, "trend_signal": 0, "fair_value": 130.118749, "relative_strength": -15.018347, "rate_of_change": -0.7793170129868761, "market_dynamics": 0.27704, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.160411, "high": 148.291589, "low": 138.121407, "close": 146.2244, "volume": 19166357}, "trend_line": 148.10964, "activity_lines": {"activity_5": 141.78776, "activity_10": 143.688222, "activity_20": 143.123282, "activity_30": 144.598948}, "trend_signal": 0, "fair_value": 130.57579, "relative_strength": -9.495759, "rate_of_change": -0.5097632563908621, "market_dynamics": 0.373266, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.37503, "high": 150.051846, "low": 139.798585, "close": 140.5104, "volume": 11899132}, "trend_line": 147.102137, "activity_lines": {"activity_5": 141.002493, "activity_10": 142.918576, "activity_20": 142.804814, "activity_30": 144.108674}, "trend_signal": 0, "fair_value": 130.981133, "relative_strength": -11.015735, "rate_of_change": -0.6802413401315498, "market_dynamics": 0.358589, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.691339, "high": 144.43515, "low": 113.080753, "close": 118.0541, "volume": 16946348}, "trend_line": 145.703397, "activity_lines": {"activity_5": 133.358447, "activity_10": 138.202798, "activity_20": 140.384305, "activity_30": 142.234607}, "trend_signal": 0, "fair_value": 131.230317, "relative_strength": -16.797141, "rate_of_change": -0.9508631407577741, "market_dynamics": 0.288686, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.148322, "high": 129.784416, "low": 112.232804, "close": 120.3553, "volume": 21858784}, "trend_line": 144.459123, "activity_lines": {"activity_5": 128.373787, "activity_10": 134.431335, "activity_20": 138.343852, "activity_30": 140.599246}, "trend_signal": 0, "fair_value": 131.492501, "relative_strength": -18.784291, "rate_of_change": -0.8539773441246467, "market_dynamics": 0.174398, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 123.826585, "high": 125.718258, "low": 118.658612, "close": 124.5384, "volume": 10410813}, "trend_line": 143.32826, "activity_lines": {"activity_5": 125.70138, "activity_10": 131.800513, "activity_20": 136.860287, "activity_30": 139.314038}, "trend_signal": 0, "fair_value": 131.782201, "relative_strength": -13.882901, "rate_of_change": -0.7828256025062571, "market_dynamics": -0.34489, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.159212, "high": 134.815873, "low": 120.911097, "close": 134.0163, "volume": 11900422}, "trend_line": 142.537103, "activity_lines": {"activity_5": 127.061307, "activity_10": 131.2747, "activity_20": 136.4072, "activity_30": 138.713267}, "trend_signal": 0, "fair_value": 132.131604, "relative_strength": -10.567764, "rate_of_change": -0.5519895378622459, "market_dynamics": -0.641829, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.026034, "high": 138.628455, "low": 129.686886, "close": 138.0239, "volume": 10163569}, "trend_line": 141.611877, "activity_lines": {"activity_5": 130.570973, "activity_10": 131.791673, "activity_20": 136.394425, "activity_30": 138.422092}, "trend_signal": 0, "fair_value": 132.456116, "relative_strength": -9.865426, "rate_of_change": -0.6491123928623758, "market_dynamics": -0.691662, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.711839, "high": 148.525577, "low": 136.863511, "close": 147.1312, "volume": 14078371}, "trend_line": 141.238283, "activity_lines": {"activity_5": 137.282173, "activity_10": 134.180633, "activity_20": 137.263728, "activity_30": 138.778178}, "trend_signal": 0, "fair_value": 132.839241, "relative_strength": -3.004613, "rate_of_change": -0.2638154425422926, "market_dynamics": -0.456858, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.000238, "high": 161.572342, "low": 152.318742, "close": 160.0317, "volume": 14861519}, "trend_line": 141.486213, "activity_lines": {"activity_5": 146.355067, "activity_10": 138.902551, "activity_20": 139.276769, "activity_30": 139.990656}, "trend_signal": 0, "fair_value": 133.297737, "relative_strength": 0.632983, "rate_of_change": 0.17554022516685272, "market_dynamics": 0.128285, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.823396, "high": 160.882511, "low": 151.673345, "close": 156.0475, "volume": 10194025}, "trend_line": 141.792197, "activity_lines": {"activity_5": 151.4548, "activity_10": 142.429013, "activity_20": 140.774622, "activity_30": 140.930094}, "trend_signal": 0, "fair_value": 133.698142, "relative_strength": 1.097165, "rate_of_change": 0.2162641811608847, "market_dynamics": 0.497978, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.185146, "high": 160.127403, "low": 153.3507, "close": 157.6461, "volume": 10430447}, "trend_line": 142.448043, "activity_lines": {"activity_5": 154.986793, "activity_10": 145.911336, "activity_20": 142.340594, "activity_30": 141.952926}, "trend_signal": 0, "fair_value": 134.088112, "relative_strength": 0.772296, "rate_of_change": 0.46254026235310064, "market_dynamics": 0.83449, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.75505, "high": 160.75505, "low": 152.928649, "close": 157.038, "volume": 10432907}, "trend_line": 142.74238, "activity_lines": {"activity_5": 156.740767, "activity_10": 149.075429, "activity_20": 143.75474, "activity_30": 142.894214}, "trend_signal": 1, "fair_value": 134.458203, "relative_strength": -0.844409, "rate_of_change": 0.20662761930677034, "market_dynamics": 0.940469, "expectation": {"probability": 57.3137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.67592, "high": 163.511029, "low": 156.665378, "close": 162.952, "volume": 10322666}, "trend_line": 143.112713, "activity_lines": {"activity_5": 159.198467, "activity_10": 153.014293, "activity_20": 145.689257, "activity_30": 144.19806}, "trend_signal": 1, "fair_value": 134.989885, "relative_strength": 3.495437, "rate_of_change": 0.2594415197504879, "market_dynamics": 0.927967, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.441608, "high": 168.04207, "low": 160.470663, "close": 165.8648, "volume": 15886860}, "trend_line": 143.52022, "activity_lines": {"activity_5": 161.57238, "activity_10": 156.666431, "activity_20": 147.825124, "activity_30": 145.665937}, "trend_signal": 1, "fair_value": 135.549699, "relative_strength": 5.737062, "rate_of_change": 0.2847454928759412, "market_dynamics": 1.111324, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.296684, "high": 167.424084, "low": 160.254884, "close": 164.1877, "volume": 18587690}, "trend_line": 143.947117, "activity_lines": {"activity_5": 162.998387, "activity_10": 159.186196, "activity_20": 149.6841, "activity_30": 146.999323}, "trend_signal": 1, "fair_value": 136.105813, "relative_strength": 1.471278, "rate_of_change": 0.2974472865217157, "market_dynamics": 1.239974, "expectation": {"probability": 60.7057, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 163.510983, "high": 173.463263, "low": 162.432156, "close": 172.6614, "volume": 6303120}, "trend_line": 144.824833, "activity_lines": {"activity_5": 166.70628, "activity_10": 162.525738, "activity_20": 152.261272, "activity_30": 148.851857}, "trend_signal": 1, "fair_value": 136.723356, "relative_strength": 5.104229, "rate_of_change": 0.609748926058742, "market_dynamics": 1.272609, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.592414, "high": 179.575737, "low": 171.059179, "close": 176.3981, "volume": 14249339}, "trend_line": 146.000963, "activity_lines": {"activity_5": 170.65872, "activity_10": 165.842042, "activity_20": 155.092568, "activity_30": 150.888842}, "trend_signal": 1, "fair_value": 137.358094, "relative_strength": 7.707506, "rate_of_change": 0.8121052002179767, "market_dynamics": 1.353262, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.465967, "high": 175.162301, "low": 168.179347, "close": 170.8568, "volume": 11345698}, "trend_line": 147.385983, "activity_lines": {"activity_5": 171.473387, "activity_10": 167.453124, "activity_20": 157.269989, "activity_30": 152.492445}, "trend_signal": 1, "fair_value": 137.950085, "relative_strength": 3.817431, "rate_of_change": 0.9486375785069289, "market_dynamics": 1.285322, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.621771, "high": 174.328647, "low": 166.84551, "close": 168.2676, "volume": 8582932}, "trend_line": 148.610693, "activity_lines": {"activity_5": 170.898, "activity_10": 168.162067, "activity_20": 159.084543, "activity_30": 153.839646}, "trend_signal": 1, "fair_value": 138.490165, "relative_strength": 1.041568, "rate_of_change": 0.8309541891782121, "market_dynamics": 1.160808, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.375893, "high": 172.121999, "low": 161.603432, "close": 162.3439, "volume": 6617298}, "trend_line": 149.40948, "activity_lines": {"activity_5": 168.18786, "activity_10": 167.644231, "activity_20": 160.172345, "activity_30": 154.725659}, "trend_signal": 1, "fair_value": 139.000733, "relative_strength": 0.183159, "rate_of_change": 0.537503044952495, "market_dynamics": 0.983675, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.197183, "high": 167.022117, "low": 157.204786, "close": 157.7442, "volume": 9613435}, "trend_line": 150.07013, "activity_lines": {"activity_5": 164.067407, "activity_10": 166.175605, "activity_20": 160.704413, "activity_30": 155.263383}, "trend_signal": 1, "fair_value": 139.439219, "relative_strength": -4.503926, "rate_of_change": 0.44217408426828336, "market_dynamics": 0.604438, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.342798, "high": 160.32355, "low": 154.958934, "close": 159.2153, "volume": 9352706}, "trend_line": 150.44277, "activity_lines": {"activity_5": 161.4318, "activity_10": 164.972669, "activity_20": 161.32173, "activity_30": 155.853394}, "trend_signal": 1, "fair_value": 139.866083, "relative_strength": -4.067128, "rate_of_change": 0.24831057319667135, "market_dynamics": 0.235293, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.132464, "high": 168.707827, "low": 158.639397, "close": 168.5106, "volume": 8216953}, "trend_line": 151.160477, "activity_lines": {"activity_5": 163.040147, "activity_10": 165.4202, "activity_20": 162.735243, "activity_30": 157.01906}, "trend_signal": 1, "fair_value": 140.329539, "relative_strength": 1.566743, "rate_of_change": 0.47706313836151126, "market_dynamics": -0.035899, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.352852, "high": 178.90942, "low": 167.869647, "close": 177.2182, "volume": 10049704}, "trend_line": 152.359097, "activity_lines": {"activity_5": 167.70744, "activity_10": 167.349865, "activity_20": 164.737782, "activity_30": 158.700204}, "trend_signal": 1, "fair_value": 140.879609, "relative_strength": 7.113916, "rate_of_change": 0.7929453675910308, "market_dynamics": -0.026398, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.379989, "high": 180.955653, "low": 174.595086, "close": 177.7803, "volume": 7185056}, "trend_line": 153.433943, "activity_lines": {"activity_5": 171.965393, "activity_10": 169.175305, "activity_20": 166.523079, "activity_30": 160.340281}, "trend_signal": 1, "fair_value": 141.428081, "relative_strength": 7.292263, "rate_of_change": 0.705468870034067, "market_dynamics": 0.005865, "expectation": {"probability": 59.7611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.435153, "high": 183.699078, "low": 174.437305, "close": 177.7803, "volume": 8880911}, "trend_line": 154.316837, "activity_lines": {"activity_5": 175.194253, "activity_10": 170.753607, "activity_20": 168.054843, "activity_30": 161.911014}, "trend_signal": 1, "fair_value": 142.002324, "relative_strength": 5.74074, "rate_of_change": 0.5754228710657544, "market_dynamics": 0.118523, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.612681, "high": 183.499903, "low": 176.394804, "close": 182.8885, "volume": 13719036}, "trend_line": 155.416113, "activity_lines": {"activity_5": 178.790107, "activity_10": 173.167602, "activity_20": 169.864702, "activity_30": 163.754347}, "trend_signal": 1, "fair_value": 142.634137, "relative_strength": 7.505504, "rate_of_change": 0.7123500075367688, "market_dynamics": 0.334389, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.006781, "high": 198.814512, "low": 182.679187, "close": 195.935, "volume": 8951703}, "trend_line": 157.065983, "activity_lines": {"activity_5": 185.15658, "activity_10": 177.83568, "activity_20": 172.703444, "activity_30": 166.368469}, "trend_signal": 1, "fair_value": 143.303004, "relative_strength": 15.357402, "rate_of_change": 1.0615823341303054, "market_dynamics": 0.449636, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.580038, "high": 195.994214, "low": 186.79358, "close": 190.462, "volume": 7811144}, "trend_line": 158.94393, "activity_lines": {"activity_5": 187.870427, "activity_10": 181.0527, "activity_20": 174.788549, "activity_30": 168.523051}, "trend_signal": 1, "fair_value": 143.892398, "relative_strength": 10.965275, "rate_of_change": 1.1956420888410995, "market_dynamics": 0.555961, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.935287, "high": 194.367034, "low": 178.214157, "close": 178.3818, "volume": 7744732}, "trend_line": 160.302193, "activity_lines": {"activity_5": 185.67462, "activity_10": 181.669785, "activity_20": 175.578252, "activity_30": 169.777107}, "trend_signal": 1, "fair_value": 144.42055, "relative_strength": 6.530505, "rate_of_change": 0.8545548106178034, "market_dynamics": 0.467445, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.202183, "high": 183.509738, "low": 177.819743, "close": 181.9122, "volume": 7515855}, "trend_line": 161.491787, "activity_lines": {"activity_5": 184.615513, "activity_10": 182.637164, "activity_20": 176.59783, "activity_30": 171.171301}, "trend_signal": 1, "fair_value": 144.928301, "relative_strength": 6.702739, "rate_of_change": 0.7420946511941978, "market_dynamics": 0.282208, "expectation": {"probability": 59.4284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.365842, "high": 196.033666, "low": 179.26938, "close": 193.4993, "volume": 7115105}, "trend_line": 163.258083, "activity_lines": {"activity_5": 187.143313, "activity_10": 185.271869, "activity_20": 178.605389, "activity_30": 173.236302}, "trend_signal": 1, "fair_value": 145.497385, "relative_strength": 11.102624, "rate_of_change": 1.0937373552006155, "market_dynamics": 0.238007, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.992303, "high": 197.86781, "low": 187.681044, "close": 192.2074, "volume": 8654393}, "trend_line": 165.72986, "activity_lines": {"activity_5": 188.533093, "activity_10": 187.048338, "activity_20": 180.316284, "activity_30": 175.103999}, "trend_signal": 1, "fair_value": 146.03407, "relative_strength": 9.278032, "rate_of_change": 1.5140303956650054, "market_dynamics": 0.367678, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.059534, "high": 194.337505, "low": 172.573519, "close": 191.0734, "volume": 14627693}, "trend_line": 168.08713, "activity_lines": {"activity_5": 189.79338, "activity_10": 188.187775, "activity_20": 181.779868, "activity_30": 176.739066}, "trend_signal": 1, "fair_value": 146.542325, "relative_strength": 10.14946, "rate_of_change": 1.422356840221792, "market_dynamics": 0.781499, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.649308, "high": 199.49, "low": 188.893989, "close": 197.2071, "volume": 10841048}, "trend_line": 170.50942, "activity_lines": {"activity_5": 193.057473, "activity_10": 190.190516, "activity_20": 183.707572, "activity_30": 178.617774}, "trend_signal": 1, "fair_value": 147.085717, "relative_strength": 13.260717, "rate_of_change": 1.4410918908544657, "market_dynamics": 1.207675, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.125428, "high": 197.898547, "low": 184.914118, "close": 188.9383, "volume": 10504768}, "trend_line": 172.340153, "activity_lines": {"activity_5": 192.31028, "activity_10": 190.336625, "activity_20": 184.690537, "activity_30": 179.806734}, "trend_signal": 1, "fair_value": 147.552194, "relative_strength": 10.42623, "rate_of_change": 1.0736843747401057, "market_dynamics": 1.262286, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.867864, "high": 194.270874, "low": 184.805125, "close": 192.0209, "volume": 6402391}, "trend_line": 174.140053, "activity_lines": {"activity_5": 192.122213, "activity_10": 190.840335, "activity_20": 185.889574, "activity_30": 181.07646}, "trend_signal": 1, "fair_value": 148.079888, "relative_strength": 8.013748, "rate_of_change": 1.0443880713045486, "market_dynamics": 1.040999, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.407428, "high": 196.416742, "low": 185.984596, "close": 188.8491, "volume": 9576061}, "trend_line": 175.53065, "activity_lines": {"activity_5": 190.97544, "activity_10": 190.601309, "activity_20": 186.71214, "activity_30": 182.025431}, "trend_signal": 1, "fair_value": 148.655054, "relative_strength": 5.625326, "rate_of_change": 0.798550922687507, "market_dynamics": 0.607808, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.727986, "high": 190.717476, "low": 182.505568, "close": 184.1311, "volume": 11866636}, "trend_line": 176.333963, "activity_lines": {"activity_5": 188.479887, "activity_10": 189.6333, "activity_20": 186.999695, "activity_30": 182.580298}, "trend_signal": 1, "fair_value": 149.18261, "relative_strength": 3.323337, "rate_of_change": 0.4576482796594229, "market_dynamics": 0.0686, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.377863, "high": 184.180717, "low": 165.655598, "close": 166.8351, "volume": 17849534}, "trend_line": 176.69355, "activity_lines": {"activity_5": 180.68182, "activity_10": 185.635671, "activity_20": 185.564472, "activity_30": 181.967468}, "trend_signal": 1, "fair_value": 149.567354, "relative_strength": -6.65827, "rate_of_change": 0.2039238464798618, "market_dynamics": -0.363656, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.401114, "high": 169.282767, "low": 161.898988, "close": 162.2459, "volume": 6638890}, "trend_line": 176.846877, "activity_lines": {"activity_5": 173.37882, "activity_10": 181.013582, "activity_20": 183.670795, "activity_30": 181.035362}, "trend_signal": 0, "fair_value": 149.915127, "relative_strength": -10.578634, "rate_of_change": 0.08677566328822905, "market_dynamics": -0.753287, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.336188, "high": 163.901159, "low": 160.501419, "close": 163.6831, "volume": 5804821}, "trend_line": 177.06838, "activity_lines": {"activity_5": 168.33438, "activity_10": 177.010371, "activity_20": 181.892558, "activity_30": 180.186086}, "trend_signal": 0, "fair_value": 150.269554, "relative_strength": -8.864267, "rate_of_change": 0.12525129295892753, "market_dynamics": -1.051834, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.622443, "high": 177.252333, "low": 167.205358, "close": 174.6158, "volume": 15141262}, "trend_line": 177.457173, "activity_lines": {"activity_5": 168.82336, "activity_10": 175.537036, "activity_20": 181.134255, "activity_30": 180.027855}, "trend_signal": 0, "fair_value": 150.66367, "relative_strength": -4.382299, "rate_of_change": 0.2195722353138494, "market_dynamics": -1.078005, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.368042, "high": 181.811789, "low": 172.465079, "close": 174.0806, "volume": 11100691}, "trend_line": 177.731033, "activity_lines": {"activity_5": 170.082827, "activity_10": 174.28624, "activity_20": 180.295909, "activity_30": 179.810012}, "trend_signal": 0, "fair_value": 151.031813, "relative_strength": -4.350629, "rate_of_change": 0.15432455919941027, "market_dynamics": -1.036898, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.131243, "high": 180.95937, "low": 172.514533, "close": 173.8328, "volume": 7202654}, "trend_line": 178.052537, "activity_lines": {"activity_5": 171.929727, "activity_10": 173.299349, "activity_20": 179.448903, "activity_30": 179.558513}, "trend_signal": 0, "fair_value": 151.355959, "relative_strength": -4.203439, "rate_of_change": 0.18089356404067286, "market_dynamics": -0.936662, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.785366, "high": 179.145459, "low": 168.579603, "close": 174.6356, "volume": 10678333}, "trend_line": 178.118343, "activity_lines": {"activity_5": 173.577713, "activity_10": 172.883409, "activity_20": 178.697152, "activity_30": 179.338065}, "trend_signal": 0, "fair_value": 151.772387, "relative_strength": -4.246354, "rate_of_change": 0.036958754482677846, "market_dynamics": -0.798594, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.216059, "high": 202.567014, "low": 170.219925, "close": 201.2091, "volume": 16539728}, "trend_line": 178.945377, "activity_lines": {"activity_5": 183.257553, "activity_10": 177.559064, "activity_20": 180.491185, "activity_30": 180.827791}, "trend_signal": 0, "fair_value": 152.308067, "relative_strength": 10.167822, "rate_of_change": 0.46431714222717513, "market_dynamics": -0.497875, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.24983, "high": 208.464515, "low": 194.023055, "close": 201.4668, "volume": 8958871}, "trend_line": 179.96571, "activity_lines": {"activity_5": 190.52156, "activity_10": 182.114515, "activity_20": 182.22252, "activity_30": 182.280786}, "trend_signal": 1, "fair_value": 152.866615, "relative_strength": 11.383963, "rate_of_change": 0.5701924336385586, "market_dynamics": -0.250534, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.960595, "high": 206.500763, "low": 193.829805, "close": 196.0014, "volume": 7511340}, "trend_line": 180.89017, "activity_lines": {"activity_5": 194.1737, "activity_10": 185.446844, "activity_20": 183.407, "activity_30": 183.315347}, "trend_signal": 1, "fair_value": 153.375649, "relative_strength": 6.911158, "rate_of_change": 0.5136867462140484, "market_dynamics": 0.023056, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.573048, "high": 202.057949, "low": 189.58622, "close": 197.4458, "volume": 12820864}, "trend_line": 182.060233, "activity_lines": {"activity_5": 196.84592, "activity_10": 188.825967, "activity_20": 184.702662, "activity_30": 184.383452}, "trend_signal": 1, "fair_value": 153.84261, "relative_strength": 7.938683, "rate_of_change": 0.6468361437219053, "market_dynamics": 0.415526, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.143789, "high": 227.668872, "low": 201.390575, "close": 220.4269, "volume": 17102240}, "trend_line": 184.149657, "activity_lines": {"activity_5": 205.604307, "activity_10": 195.826915, "activity_20": 188.09622, "activity_30": 186.858721}, "trend_signal": 1, "fair_value": 154.4865, "relative_strength": 22.12879, "rate_of_change": 1.1476553476672633, "market_dynamics": 0.634238, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.698101, "high": 235.194736, "low": 211.556223, "close": 225.308, "volume": 15396097}, "trend_line": 186.352747, "activity_lines": {"activity_5": 212.936973, "activity_10": 202.657498, "activity_20": 191.771242, "activity_30": 189.514098}, "trend_signal": 1, "fair_value": 155.190936, "relative_strength": 25.898152, "rate_of_change": 1.1963584596847787, "market_dynamics": 0.916768, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 227.539346, "high": 242.043211, "low": 224.381567, "close": 231.6335, "volume": 18317395}, "trend_line": 188.456843, "activity_lines": {"activity_5": 220.771547, "activity_10": 209.51772, "activity_20": 195.897222, "activity_30": 192.435437}, "trend_signal": 1, "fair_value": 155.929698, "relative_strength": 30.923806, "rate_of_change": 1.1290930956869654, "market_dynamics": 1.280678, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.742446, "high": 251.855253, "low": 225.049, "close": 250.9388, "volume": 13155824}, "trend_line": 190.914197, "activity_lines": {"activity_5": 233.030107, "activity_10": 218.851311, "activity_20": 201.674059, "activity_30": 196.466531}, "trend_signal": 1, "fair_value": 156.731605, "relative_strength": 43.656904, "rate_of_change": 1.3039346095806186, "market_dynamics": 1.49361, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 253.020693, "high": 254.783868, "low": 232.271003, "close": 240.798, "volume": 10785452}, "trend_line": 193.014787, "activity_lines": {"activity_5": 238.245907, "activity_10": 224.943698, "activity_20": 206.200031, "activity_30": 199.684841}, "trend_signal": 1, "fair_value": 157.505302, "relative_strength": 32.075526, "rate_of_change": 1.1002796193307776, "market_dynamics": 1.409847, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.656312, "high": 246.117434, "low": 216.133483, "close": 221.7617, "volume": 11472270}, "trend_line": 194.480833, "activity_lines": {"activity_5": 234.226127, "activity_10": 226.357391, "activity_20": 208.705448, "activity_30": 201.53948}, "trend_signal": 1, "fair_value": 158.144407, "relative_strength": 16.610505, "rate_of_change": 0.7595511322145371, "market_dynamics": 1.220236, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.132493, "high": 229.28256, "low": 209.82786, "close": 212.8661, "volume": 10960398}, "trend_line": 195.480087, "activity_lines": {"activity_5": 227.15216, "activity_10": 225.296864, "activity_20": 210.207362, "activity_30": 202.725627}, "trend_signal": 1, "fair_value": 158.769865, "relative_strength": 6.654024, "rate_of_change": 0.5138059029189821, "market_dynamics": 0.902996, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.284472, "high": 223.714104, "low": 212.23852, "close": 223.2758, "volume": 8897676}, "trend_line": 196.391447, "activity_lines": {"activity_5": 224.377553, "activity_10": 225.917064, "activity_20": 212.601413, "activity_30": 204.518898}, "trend_signal": 1, "fair_value": 159.471206, "relative_strength": 10.769741, "rate_of_change": 0.466216285242395, "market_dynamics": 0.57478, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.242117, "high": 249.036157, "low": 223.236011, "close": 245.201, "volume": 10692402}, "trend_line": 198.21608, "activity_lines": {"activity_5": 229.468527, "activity_10": 230.127136, "activity_20": 216.919642, "activity_30": 207.667902}, "trend_signal": 1, "fair_value": 160.403435, "relative_strength": 19.748326, "rate_of_change": 0.9290796660813878, "market_dynamics": 0.472121, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.78869, "high": 260.601359, "low": 233.23727, "close": 243.9259, "volume": 12514609}, "trend_line": 200.400883, "activity_lines": {"activity_5": 234.516987, "activity_10": 233.210835, "activity_20": 220.825624, "activity_30": 210.616923}, "trend_signal": 1, "fair_value": 161.309662, "relative_strength": 15.859659, "rate_of_change": 1.1022329772639978, "market_dynamics": 0.506566, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.890528, "high": 256.616752, "low": 244.563406, "close": 254.0467, "volume": 13422925}, "trend_line": 202.805367, "activity_lines": {"activity_5": 242.73052, "activity_10": 237.289585, "activity_20": 225.328393, "activity_30": 214.077943}, "trend_signal": 1, "fair_value": 162.273555, "relative_strength": 19.83827, "rate_of_change": 1.1998370286621924, "market_dynamics": 0.680249, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.05, "high": 264.1422, "low": 247.9994, "close": 254.65, "volume": 10530365}, "trend_line": 204.843723, "activity_lines": {"activity_5": 248.99282, "activity_10": 240.866758, "activity_20": 229.451472, "activity_30": 217.422758}, "trend_signal": 1, "fair_value": 163.250353, "relative_strength": 18.532386, "rate_of_change": 1.0050799099414471, "market_dynamics": 0.797874, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 251.86, "high": 258.26, "low": 241.36, "close": 248.77, "volume": 10089198}, "trend_line": 206.729143, "activity_lines": {"activity_5": 250.509527, "activity_10": 242.841349, "activity_20": 232.581375, "activity_30": 220.256711}, "trend_signal": 1, "fair_value": 164.188856, "relative_strength": 13.69363, "rate_of_change": 0.9204187330650995, "market_dynamics": 0.722377, "expectation": {"probability": 54.8606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7183b1c6-6b50-44e5-bf39-d3969eae8c11/", "share_image": "https://sharemaestro.com/terminal/7183b1c6-6b50-44e5-bf39-d3969eae8c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}