{"ticker": {"uuid": "7183b1c6-6b50-44e5-bf39-d3969eae8c11", "symbol": "MPC", "name": "Marathon Petroleum Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MPC rose 27.08%, moving from 223.28 to 283.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.77 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is positive at 57.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "283.74"}, {"label": "12-Week Change", "value": "27.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.77"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 266.52, "high": 287.147, "low": 261.565, "close": 283.74, "volume": 9803846}, "trend_line": 221.076813, "activity_lines": {"activity_5": 266.378667, "activity_10": 261.272352, "activity_20": 251.273323, "activity_30": 239.5784}, "trend_signal": 1, "fair_value": 170.106894, "relative_strength": 25.773009, "rate_of_change": 1.5247745719591872, "market_dynamics": 0.276488, "expectation": {"probability": 57.1225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 110.94466, "high": 118.576569, "low": 110.225644, "close": 118.257007, "volume": 13045157}, "trend_line": 112.651933, "activity_lines": {"activity_5": 112.889606, "activity_10": 109.834564, "activity_20": 109.422221, "activity_30": 111.161545}, "trend_signal": 0, "fair_value": 71.594083, "relative_strength": -1.736438, "rate_of_change": 0.3397142477295083, "market_dynamics": -0.516291, "expectation": {"probability": 65.4116, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.896132, "high": 124.009136, "low": 118.628263, "close": 123.905748, "volume": 14524655}, "trend_line": 113.182344, "activity_lines": {"activity_5": 117.191798, "activity_10": 112.799149, "activity_20": 110.616669, "activity_30": 111.887598}, "trend_signal": 0, "fair_value": 72.181722, "relative_strength": 1.421017, "rate_of_change": 0.4708405669346134, "market_dynamics": -0.11413, "expectation": {"probability": 65.2376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.093726, "high": 131.443669, "low": 123.323016, "close": 129.657877, "volume": 19240679}, "trend_line": 113.891193, "activity_lines": {"activity_5": 122.146273, "activity_10": 116.441822, "activity_20": 112.340245, "activity_30": 112.950536}, "trend_signal": 0, "fair_value": 72.81451, "relative_strength": 7.8567, "rate_of_change": 0.6262893795519916, "market_dynamics": 0.435525, "expectation": {"probability": 65.3193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.776347, "high": 140.757982, "low": 129.296019, "close": 140.748583, "volume": 21651364}, "trend_line": 114.811687, "activity_lines": {"activity_5": 129.459873, "activity_10": 121.603016, "activity_20": 115.052259, "activity_30": 114.683271}, "trend_signal": 0, "fair_value": 73.509304, "relative_strength": 16.527759, "rate_of_change": 0.8082222828239274, "market_dynamics": 0.960921, "expectation": {"probability": 65.7336, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.043666, "high": 140.701589, "low": 133.320661, "close": 136.641749, "volume": 19139013}, "trend_line": 115.478067, "activity_lines": {"activity_5": 133.416347, "activity_10": 125.319602, "activity_20": 117.257137, "activity_30": 116.091662}, "trend_signal": 1, "fair_value": 74.190747, "relative_strength": 14.766119, "rate_of_change": 0.5804112955852565, "market_dynamics": 1.230653, "expectation": {"probability": 65.3382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.095269, "high": 137.643272, "low": 131.974274, "close": 136.037056, "volume": 16840638}, "trend_line": 115.90377, "activity_lines": {"activity_5": 135.481302, "activity_10": 128.373067, "activity_20": 119.352995, "activity_30": 117.418048}, "trend_signal": 1, "fair_value": 74.85903, "relative_strength": 12.816958, "rate_of_change": 0.36864403003905377, "market_dynamics": 1.303148, "expectation": {"probability": 64.946, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.263816, "high": 138.805416, "low": 132.111275, "close": 137.907825, "volume": 15875829}, "trend_line": 116.844936, "activity_lines": {"activity_5": 136.984509, "activity_10": 131.229274, "activity_20": 121.551137, "activity_30": 118.837665}, "trend_signal": 1, "fair_value": 75.558258, "relative_strength": 10.988742, "rate_of_change": 0.8120236296023933, "market_dynamics": 1.255995, "expectation": {"probability": 65.6302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.540863, "high": 148.215953, "low": 137.964893, "close": 146.742014, "volume": 13748442}, "trend_line": 117.814898, "activity_lines": {"activity_5": 140.498975, "activity_10": 135.092088, "activity_20": 124.51517, "activity_30": 120.766508}, "trend_signal": 1, "fair_value": 76.327243, "relative_strength": 18.781777, "rate_of_change": 0.8301275461351575, "market_dynamics": 1.138672, "expectation": {"probability": 65.8765, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.337258, "high": 149.274166, "low": 144.540553, "close": 145.324764, "volume": 24984442}, "trend_line": 118.847947, "activity_lines": {"activity_5": 142.402081, "activity_10": 138.021752, "activity_20": 127.194477, "activity_30": 122.541338}, "trend_signal": 1, "fair_value": 77.081486, "relative_strength": 17.013151, "rate_of_change": 0.8768407200929763, "market_dynamics": 1.166134, "expectation": {"probability": 65.2468, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.940429, "high": 150.700864, "low": 141.987142, "close": 144.994073, "volume": 17014077}, "trend_line": 119.794684, "activity_lines": {"activity_5": 143.889878, "activity_10": 140.265855, "activity_20": 129.69249, "activity_30": 124.228185}, "trend_signal": 1, "fair_value": 77.85366, "relative_strength": 19.406516, "rate_of_change": 0.7965951654175388, "market_dynamics": 1.16977, "expectation": {"probability": 64.7522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.238206, "high": 147.564018, "low": 141.786365, "close": 142.991027, "volume": 14164406}, "trend_line": 120.40772, "activity_lines": {"activity_5": 144.153171, "activity_10": 141.533011, "activity_20": 131.784399, "activity_30": 125.724723}, "trend_signal": 1, "fair_value": 78.614972, "relative_strength": 17.97183, "rate_of_change": 0.5117389015358927, "market_dynamics": 1.118389, "expectation": {"probability": 64.1722, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.726473, "high": 143.236683, "low": 131.634134, "close": 135.281189, "volume": 20874556}, "trend_line": 120.917761, "activity_lines": {"activity_5": 141.382921, "activity_10": 140.948669, "activity_20": 132.949484, "activity_30": 126.684302}, "trend_signal": 1, "fair_value": 79.316698, "relative_strength": 10.782137, "rate_of_change": 0.42359493228507367, "market_dynamics": 1.000087, "expectation": {"probability": 63.6025, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.48265, "high": 142.112332, "low": 135.937187, "close": 140.024251, "volume": 14468251}, "trend_line": 121.738038, "activity_lines": {"activity_5": 140.3688, "activity_10": 141.019875, "activity_20": 134.415803, "activity_30": 127.916979}, "trend_signal": 1, "fair_value": 80.052949, "relative_strength": 13.746588, "rate_of_change": 0.6783759418105703, "market_dynamics": 0.702926, "expectation": {"probability": 64.2516, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.176947, "high": 145.816077, "low": 140.808462, "close": 142.537507, "volume": 10999496}, "trend_line": 122.609734, "activity_lines": {"activity_5": 140.640282, "activity_10": 141.359558, "activity_20": 135.941696, "activity_30": 129.25888}, "trend_signal": 1, "fair_value": 80.802454, "relative_strength": 18.147362, "rate_of_change": 0.7160424254578507, "market_dynamics": 0.439535, "expectation": {"probability": 64.4966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.452472, "high": 143.038268, "low": 136.159978, "close": 137.945618, "volume": 13114973}, "trend_line": 123.013211, "activity_lines": {"activity_5": 139.566952, "activity_10": 140.831826, "activity_20": 136.838961, "activity_30": 130.248292}, "trend_signal": 1, "fair_value": 81.524666, "relative_strength": 16.77801, "rate_of_change": 0.3290741989538899, "market_dynamics": 0.144813, "expectation": {"probability": 63.6313, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.777071, "high": 150.842589, "low": 136.490576, "close": 142.46192, "volume": 18216211}, "trend_line": 123.758566, "activity_lines": {"activity_5": 140.468952, "activity_10": 141.101532, "activity_20": 138.015261, "activity_30": 131.503047}, "trend_signal": 1, "fair_value": 82.264403, "relative_strength": 13.67471, "rate_of_change": 0.6059145956282724, "market_dynamics": -0.015203, "expectation": {"probability": 65.0287, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.614616, "high": 144.219309, "low": 133.618283, "close": 137.123614, "volume": 12895970}, "trend_line": 124.260643, "activity_lines": {"activity_5": 139.626791, "activity_10": 140.283822, "activity_20": 138.51181, "activity_30": 132.365309}, "trend_signal": 1, "fair_value": 82.937069, "relative_strength": 7.756393, "rate_of_change": 0.4056907058861687, "market_dynamics": -0.244664, "expectation": {"probability": 64.4835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.066924, "high": 145.167527, "low": 136.509472, "close": 140.507688, "volume": 15561343}, "trend_line": 125.101079, "activity_lines": {"activity_5": 139.789827, "activity_10": 140.095657, "activity_20": 139.177345, "activity_30": 133.413505}, "trend_signal": 1, "fair_value": 83.624581, "relative_strength": 7.755318, "rate_of_change": 0.6763493087670541, "market_dynamics": -0.37539, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.467207, "high": 143.937254, "low": 136.859619, "close": 142.027717, "volume": 8000924}, "trend_line": 126.039782, "activity_lines": {"activity_5": 140.427309, "activity_10": 140.297212, "activity_20": 139.840424, "activity_30": 134.505546}, "trend_signal": 1, "fair_value": 84.30423, "relative_strength": 7.708815, "rate_of_change": 0.7503556384193967, "market_dynamics": -0.447671, "expectation": {"probability": 64.4541, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.600209, "high": 146.084295, "low": 139.804675, "close": 143.851752, "volume": 16678066}, "trend_line": 127.509063, "activity_lines": {"activity_5": 141.706789, "activity_10": 140.890356, "activity_20": 140.529116, "activity_30": 135.654706}, "trend_signal": 1, "fair_value": 84.987269, "relative_strength": 7.906457, "rate_of_change": 1.165727976267045, "market_dynamics": -0.483879, "expectation": {"probability": 65.0121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.502726, "high": 145.371781, "low": 133.928812, "close": 135.8716, "volume": 16364760}, "trend_line": 128.619629, "activity_lines": {"activity_5": 139.932477, "activity_10": 140.053333, "activity_20": 140.30275, "activity_30": 136.194224}, "trend_signal": 1, "fair_value": 85.619154, "relative_strength": 1.413504, "rate_of_change": 0.8709702462483044, "market_dynamics": -0.458175, "expectation": {"probability": 64.6974, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.37759, "high": 143.348243, "low": 134.380071, "close": 140.963697, "volume": 25232232}, "trend_line": 129.862442, "activity_lines": {"activity_5": 140.294884, "activity_10": 140.271589, "activity_20": 140.477466, "activity_30": 136.990616}, "trend_signal": 1, "fair_value": 86.297944, "relative_strength": 2.543788, "rate_of_change": 0.9662700861934409, "market_dynamics": -0.38642, "expectation": {"probability": 64.7652, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.386243, "high": 148.468746, "low": 142.868483, "close": 143.329242, "volume": 13034516}, "trend_line": 131.231101, "activity_lines": {"activity_5": 141.189801, "activity_10": 140.816627, "activity_20": 140.796244, "activity_30": 137.859441}, "trend_signal": 1, "fair_value": 86.987106, "relative_strength": 3.182351, "rate_of_change": 1.0539298190619333, "market_dynamics": -0.351664, "expectation": {"probability": 64.8119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.23176, "high": 145.485784, "low": 139.52917, "close": 140.944697, "volume": 8109727}, "trend_line": 132.517142, "activity_lines": {"activity_5": 141.101766, "activity_10": 140.86802, "activity_20": 140.82282, "activity_30": 138.486125}, "trend_signal": 1, "fair_value": 87.660146, "relative_strength": 1.046282, "rate_of_change": 0.9799818718277854, "market_dynamics": -0.512868, "expectation": {"probability": 64.4184, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.581209, "high": 154.19745, "low": 141.581209, "close": 144.877772, "volume": 15716857}, "trend_line": 133.805834, "activity_lines": {"activity_5": 142.396958, "activity_10": 141.663477, "activity_20": 141.223041, "activity_30": 139.283585}, "trend_signal": 1, "fair_value": 88.348258, "relative_strength": 5.326639, "rate_of_change": 0.9724719236700694, "market_dynamics": -0.374933, "expectation": {"probability": 64.1803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.502726, "high": 150.967388, "low": 141.039793, "close": 149.589862, "volume": 13211277}, "trend_line": 135.242824, "activity_lines": {"activity_5": 145.194445, "activity_10": 143.189639, "activity_20": 142.032814, "activity_30": 140.301909}, "trend_signal": 1, "fair_value": 89.062118, "relative_strength": 6.57551, "rate_of_change": 1.0739367313386416, "market_dynamics": -0.211549, "expectation": {"probability": 64.1803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.492379, "high": 152.017159, "low": 141.448206, "close": 145.333781, "volume": 11173877}, "trend_line": 136.589638, "activity_lines": {"activity_5": 145.658687, "activity_10": 143.81237, "activity_20": 142.372708, "activity_30": 140.952939}, "trend_signal": 1, "fair_value": 89.738834, "relative_strength": 2.295237, "rate_of_change": 0.9958487705048178, "market_dynamics": -0.131904, "expectation": {"probability": 63.933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.523784, "high": 152.791423, "low": 144.032256, "close": 152.496918, "volume": 13248041}, "trend_line": 138.019828, "activity_lines": {"activity_5": 148.219303, "activity_10": 145.588213, "activity_20": 143.359444, "activity_30": 141.979215}, "trend_signal": 1, "fair_value": 90.475898, "relative_strength": 6.210112, "rate_of_change": 1.0470706423572056, "market_dynamics": 0.200138, "expectation": {"probability": 63.6644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.525418, "high": 162.852116, "low": 150.577881, "close": 158.016523, "volume": 18747936}, "trend_line": 139.589516, "activity_lines": {"activity_5": 152.008608, "activity_10": 148.149635, "activity_20": 144.844452, "activity_30": 143.269324}, "trend_signal": 1, "fair_value": 91.223327, "relative_strength": 8.159119, "rate_of_change": 1.1372916650787406, "market_dynamics": 0.51383, "expectation": {"probability": 63.5709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.237508, "high": 164.6619, "low": 156.154583, "close": 161.474589, "volume": 12141176}, "trend_line": 141.262255, "activity_lines": {"activity_5": 155.812481, "activity_10": 151.04909, "activity_20": 146.598363, "activity_30": 144.681265}, "trend_signal": 1, "fair_value": 91.977265, "relative_strength": 8.807004, "rate_of_change": 1.1983271007258216, "market_dynamics": 0.647613, "expectation": {"probability": 63.5709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.0351, "high": 163.878135, "low": 158.501033, "close": 161.51259, "volume": 11708638}, "trend_line": 142.704108, "activity_lines": {"activity_5": 158.522566, "activity_10": 153.635039, "activity_20": 148.277415, "activity_30": 145.987738}, "trend_signal": 1, "fair_value": 92.713967, "relative_strength": 8.929821, "rate_of_change": 1.0206923286053875, "market_dynamics": 0.951174, "expectation": {"probability": 63.5709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.034678, "high": 162.762846, "low": 156.222543, "close": 161.874892, "volume": 9931163}, "trend_line": 143.969746, "activity_lines": {"activity_5": 160.55857, "activity_10": 155.820662, "activity_20": 149.902774, "activity_30": 147.224563}, "trend_signal": 1, "fair_value": 93.443863, "relative_strength": 7.24164, "rate_of_change": 0.8868966827500128, "market_dynamics": 1.032262, "expectation": {"probability": 63.5709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.960823, "high": 167.364928, "low": 158.848212, "close": 165.378967, "volume": 14698875}, "trend_line": 145.160449, "activity_lines": {"activity_5": 162.659858, "activity_10": 158.263186, "activity_20": 151.735217, "activity_30": 148.605803}, "trend_signal": 1, "fair_value": 94.181007, "relative_strength": 8.428392, "rate_of_change": 0.8270508444183916, "market_dynamics": 1.013623, "expectation": {"probability": 63.5709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.901573, "high": 172.988634, "low": 163.593512, "close": 171.432328, "volume": 13656348}, "trend_line": 146.183241, "activity_lines": {"activity_5": 165.92013, "activity_10": 161.405417, "activity_20": 154.023434, "activity_30": 150.300762}, "trend_signal": 1, "fair_value": 94.954533, "relative_strength": 12.504619, "rate_of_change": 0.7045941281154412, "market_dynamics": 1.071704, "expectation": {"probability": 63.6995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.343869, "high": 186.296958, "low": 169.140835, "close": 185.07626, "volume": 20583697}, "trend_line": 147.797724, "activity_lines": {"activity_5": 172.833992, "activity_10": 166.474042, "activity_20": 157.473479, "activity_30": 152.80999}, "trend_signal": 1, "fair_value": 95.838001, "relative_strength": 21.039648, "rate_of_change": 1.1044241384687719, "market_dynamics": 1.248829, "expectation": {"probability": 64.4142, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.954666, "high": 191.549728, "low": 183.472215, "close": 191.120073, "volume": 10503371}, "trend_line": 149.633825, "activity_lines": {"activity_5": 180.189014, "activity_10": 171.91066, "activity_20": 161.274694, "activity_30": 155.60498}, "trend_signal": 1, "fair_value": 96.753112, "relative_strength": 21.730048, "rate_of_change": 1.2423066812585108, "market_dynamics": 1.37967, "expectation": {"probability": 64.4142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.912548, "high": 193.836447, "low": 186.517991, "close": 192.389942, "volume": 11454759}, "trend_line": 151.449896, "activity_lines": {"activity_5": 185.993494, "activity_10": 176.823069, "activity_20": 164.965143, "activity_30": 158.363439}, "trend_signal": 1, "fair_value": 97.671969, "relative_strength": 21.668582, "rate_of_change": 1.213676787317302, "market_dynamics": 1.446836, "expectation": {"probability": 64.5427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.189437, "high": 211.113351, "low": 190.442173, "close": 209.222869, "volume": 15273517}, "trend_line": 153.532591, "activity_lines": {"activity_5": 195.374612, "activity_10": 183.940444, "activity_20": 169.995555, "activity_30": 162.090728}, "trend_signal": 1, "fair_value": 98.715463, "relative_strength": 32.605696, "rate_of_change": 1.375170967433349, "market_dynamics": 1.549081, "expectation": {"probability": 65.2553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.688187, "high": 209.80529, "low": 198.261893, "close": 199.331257, "volume": 12488589}, "trend_line": 155.332807, "activity_lines": {"activity_5": 198.5356, "activity_10": 188.227963, "activity_20": 173.756693, "activity_30": 165.04548}, "trend_signal": 1, "fair_value": 99.687493, "relative_strength": 27.486355, "rate_of_change": 1.1725302023985293, "market_dynamics": 1.453324, "expectation": {"probability": 64.391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.030781, "high": 201.269478, "low": 184.980781, "close": 187.501424, "volume": 10466002}, "trend_line": 156.749719, "activity_lines": {"activity_5": 195.893381, "activity_10": 189.613426, "activity_20": 176.118307, "activity_30": 167.120875}, "trend_signal": 1, "fair_value": 100.590789, "relative_strength": 22.986982, "rate_of_change": 0.9121781981317033, "market_dynamics": 1.230731, "expectation": {"probability": 64.3424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.377301, "high": 191.330127, "low": 185.515463, "close": 189.420549, "volume": 7863019}, "trend_line": 158.29737, "activity_lines": {"activity_5": 193.729193, "activity_10": 190.874606, "activity_20": 178.454839, "activity_30": 169.22867}, "trend_signal": 1, "fair_value": 101.491456, "relative_strength": 20.329962, "rate_of_change": 0.9873389310509717, "market_dynamics": 0.975261, "expectation": {"probability": 64.5881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.048182, "high": 192.256272, "low": 168.873494, "close": 174.296695, "volume": 16242156}, "trend_line": 159.597886, "activity_lines": {"activity_5": 186.637022, "activity_10": 188.878576, "activity_20": 179.096008, "activity_30": 170.260885}, "trend_signal": 1, "fair_value": 102.270665, "relative_strength": 9.417007, "rate_of_change": 0.821565134025908, "market_dynamics": 0.570948, "expectation": {"probability": 63.5942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.728878, "high": 176.416326, "low": 170.544375, "close": 171.441876, "volume": 8337931}, "trend_line": 160.645141, "activity_lines": {"activity_5": 179.799461, "activity_10": 186.137638, "activity_20": 179.306562, "activity_30": 171.025013}, "trend_signal": 1, "fair_value": 103.031122, "relative_strength": 5.155793, "rate_of_change": 0.6561835035835043, "market_dynamics": 0.032882, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.928818, "high": 173.690536, "low": 161.492977, "close": 172.366632, "volume": 14819395}, "trend_line": 161.639445, "activity_lines": {"activity_5": 175.788885, "activity_10": 183.454603, "activity_20": 179.471318, "activity_30": 171.781238}, "trend_signal": 1, "fair_value": 103.797041, "relative_strength": 3.531258, "rate_of_change": 0.6189443352040133, "market_dynamics": -0.195615, "expectation": {"probability": 63.77, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.414599, "high": 173.095739, "low": 167.003859, "close": 170.572645, "volume": 11596961}, "trend_line": 162.727012, "activity_lines": {"activity_5": 172.977955, "activity_10": 180.4284, "activity_20": 179.31559, "activity_30": 172.357574}, "trend_signal": 1, "fair_value": 104.538887, "relative_strength": 1.986975, "rate_of_change": 0.672835148623535, "market_dynamics": -0.494076, "expectation": {"probability": 63.0687, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.706954, "high": 173.297202, "low": 164.049057, "close": 169.431017, "volume": 11512799}, "trend_line": 163.625982, "activity_lines": {"activity_5": 170.915067, "activity_10": 177.458331, "activity_20": 178.928779, "activity_30": 172.79009}, "trend_signal": 1, "fair_value": 105.262778, "relative_strength": 1.217832, "rate_of_change": 0.5524405499438478, "market_dynamics": -0.712571, "expectation": {"probability": 62.3871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.200773, "high": 170.927605, "low": 164.447188, "close": 167.982397, "volume": 11119547}, "trend_line": 164.654608, "activity_lines": {"activity_5": 169.701942, "activity_10": 174.619223, "activity_20": 178.309522, "activity_30": 173.071149}, "trend_signal": 1, "fair_value": 105.980169, "relative_strength": -1.277548, "rate_of_change": 0.6286446610905613, "market_dynamics": -0.737445, "expectation": {"probability": 63.2612, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.886462, "high": 169.152805, "low": 161.120445, "close": 163.15686, "volume": 13922319}, "trend_line": 165.409581, "activity_lines": {"activity_5": 167.301257, "activity_10": 171.346519, "activity_20": 177.12284, "activity_30": 172.97452}, "trend_signal": 1, "fair_value": 106.691147, "relative_strength": -5.978741, "rate_of_change": 0.4585192052444756, "market_dynamics": -0.819164, "expectation": {"probability": 62.6955, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.590843, "high": 170.006628, "low": 162.168728, "close": 165.651173, "volume": 16087683}, "trend_line": 166.197029, "activity_lines": {"activity_5": 166.284345, "activity_10": 169.364889, "activity_20": 176.12295, "activity_30": 172.990107}, "trend_signal": 1, "fair_value": 107.397179, "relative_strength": -5.483142, "rate_of_change": 0.4760594853329466, "market_dynamics": -0.767169, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.747108, "high": 170.073782, "low": 164.586293, "close": 166.428248, "volume": 11486560}, "trend_line": 166.949579, "activity_lines": {"activity_5": 165.974155, "activity_10": 168.136911, "activity_20": 175.160712, "activity_30": 173.005024}, "trend_signal": 0, "fair_value": 108.116611, "relative_strength": -5.300946, "rate_of_change": 0.45280592831777616, "market_dynamics": -0.798944, "expectation": {"probability": 71.1721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.886462, "high": 170.706954, "low": 162.793074, "close": 163.799625, "volume": 7168929}, "trend_line": 167.880513, "activity_lines": {"activity_5": 165.06405, "activity_10": 166.81415, "activity_20": 173.924539, "activity_30": 172.801802}, "trend_signal": 0, "fair_value": 108.83279, "relative_strength": -8.758651, "rate_of_change": 0.5576138649621918, "market_dynamics": -0.873422, "expectation": {"probability": 76.0962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.456534, "high": 164.797351, "low": 154.589854, "close": 158.734251, "volume": 12534252}, "trend_line": 168.472865, "activity_lines": {"activity_5": 162.840914, "activity_10": 165.036248, "activity_20": 172.19506, "activity_30": 172.21172}, "trend_signal": 0, "fair_value": 109.547332, "relative_strength": -12.592502, "rate_of_change": 0.3528414283556575, "market_dynamics": -0.926742, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.038969, "high": 165.468897, "low": 157.117744, "close": 158.446446, "volume": 13740910}, "trend_line": 168.976772, "activity_lines": {"activity_5": 161.138385, "activity_10": 163.48897, "activity_20": 170.453126, "activity_30": 171.564854}, "trend_signal": 0, "fair_value": 110.259061, "relative_strength": -11.126167, "rate_of_change": 0.2991027664900209, "market_dynamics": -1.014694, "expectation": {"probability": 69.6237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.388885, "high": 166.063694, "low": 156.90189, "close": 165.631986, "volume": 11329984}, "trend_line": 169.799682, "activity_lines": {"activity_5": 162.145064, "activity_10": 163.484435, "activity_20": 169.428541, "activity_30": 171.349062}, "trend_signal": 0, "fair_value": 111.006669, "relative_strength": -6.481223, "rate_of_change": 0.486995928647506, "market_dynamics": -1.009812, "expectation": {"probability": 64.6123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.536051, "high": 175.85867, "low": 157.410346, "close": 157.947583, "volume": 9918437}, "trend_line": 170.235342, "activity_lines": {"activity_5": 160.591555, "activity_10": 162.205184, "activity_20": 167.699728, "activity_30": 170.58441}, "trend_signal": 0, "fair_value": 111.692559, "relative_strength": -8.900219, "rate_of_change": 0.25657291867013793, "market_dynamics": -1.031803, "expectation": {"probability": 67.5095, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.680745, "high": 169.239147, "low": 151.097815, "close": 168.682723, "volume": 11618953}, "trend_line": 170.871771, "activity_lines": {"activity_5": 163.181803, "activity_10": 163.107323, "activity_20": 167.122495, "activity_30": 170.484241}, "trend_signal": 0, "fair_value": 112.437366, "relative_strength": -2.703146, "rate_of_change": 0.3738524518604325, "market_dynamics": -0.835848, "expectation": {"probability": 63.9614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.901099, "high": 174.947287, "low": 166.092475, "close": 172.711998, "volume": 12870791}, "trend_line": 171.784378, "activity_lines": {"activity_5": 166.789603, "activity_10": 164.755662, "activity_20": 167.035846, "activity_30": 170.602966}, "trend_signal": 0, "fair_value": 113.229754, "relative_strength": -4.17748, "rate_of_change": 0.5340888051075495, "market_dynamics": -0.568045, "expectation": {"probability": 65.0547, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.105332, "high": 173.105332, "low": 164.5767, "close": 168.990697, "volume": 11040691}, "trend_line": 172.334171, "activity_lines": {"activity_5": 168.22512, "activity_10": 165.641409, "activity_20": 166.688492, "activity_30": 170.422728}, "trend_signal": 0, "fair_value": 113.968117, "relative_strength": -7.475705, "rate_of_change": 0.3200483107957547, "market_dynamics": -0.37253, "expectation": {"probability": 66.8618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.330593, "high": 171.17116, "low": 161.25015, "close": 170.735453, "volume": 11503201}, "trend_line": 172.758135, "activity_lines": {"activity_5": 169.539272, "activity_10": 166.738315, "activity_20": 166.698887, "activity_30": 170.319585}, "trend_signal": 0, "fair_value": 114.727894, "relative_strength": -6.738521, "rate_of_change": 0.24601273069634705, "market_dynamics": -0.027715, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.238813, "high": 170.402889, "low": 158.859545, "close": 160.01629, "volume": 11116427}, "trend_line": 172.709525, "activity_lines": {"activity_5": 166.940138, "activity_10": 165.79384, "activity_20": 165.82458, "activity_30": 169.497531}, "trend_signal": 0, "fair_value": 115.426831, "relative_strength": -8.616603, "rate_of_change": -0.02813760405551755, "market_dynamics": -0.061168, "expectation": {"probability": 67.0468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.192313, "high": 161.66465, "low": 151.552777, "close": 157.683522, "volume": 14756647}, "trend_line": 172.581889, "activity_lines": {"activity_5": 163.425501, "activity_10": 164.541807, "activity_20": 164.858986, "activity_30": 168.528111}, "trend_signal": 0, "fair_value": 116.099379, "relative_strength": -13.156881, "rate_of_change": -0.07390211975860847, "market_dynamics": -0.095745, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.888464, "high": 161.992394, "low": 153.316812, "close": 158.464324, "volume": 16282840}, "trend_line": 172.468204, "activity_lines": {"activity_5": 160.904412, "activity_10": 163.542939, "activity_20": 164.118883, "activity_30": 167.6173}, "trend_signal": 0, "fair_value": 116.75952, "relative_strength": -13.628842, "rate_of_change": -0.06587307663552333, "market_dynamics": -0.031529, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.642452, "high": 162.49365, "low": 154.61815, "close": 157.750999, "volume": 22226579}, "trend_line": 172.213938, "activity_lines": {"activity_5": 159.095393, "activity_10": 162.419284, "activity_20": 163.386237, "activity_30": 166.667803}, "trend_signal": 0, "fair_value": 117.405491, "relative_strength": -14.180137, "rate_of_change": -0.14742775427752053, "market_dynamics": -0.036024, "expectation": {"probability": 64.1451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.365417, "high": 171.236709, "low": 154.82058, "close": 165.780732, "volume": 13284042}, "trend_line": 172.025552, "activity_lines": {"activity_5": 160.712264, "activity_10": 162.768225, "activity_20": 163.483521, "activity_30": 166.252758}, "trend_signal": 0, "fair_value": 118.09374, "relative_strength": -9.88847, "rate_of_change": -0.109390681258336, "market_dynamics": 0.08341, "expectation": {"probability": 65.6472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.048127, "high": 168.171337, "low": 151.485301, "close": 158.33901, "volume": 13334982}, "trend_line": 171.13431, "activity_lines": {"activity_5": 160.178876, "activity_10": 161.761421, "activity_20": 162.903432, "activity_30": 165.369755}, "trend_signal": 0, "fair_value": 118.724862, "relative_strength": -14.628712, "rate_of_change": -0.5180869874494025, "market_dynamics": 0.028374, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.442534, "high": 157.963068, "low": 151.157556, "close": 152.593847, "volume": 10772836}, "trend_line": 169.850102, "activity_lines": {"activity_5": 157.842253, "activity_10": 159.702925, "activity_20": 161.83444, "activity_30": 164.173596}, "trend_signal": 0, "fair_value": 119.315018, "relative_strength": -18.027582, "rate_of_change": -0.7504094298799618, "market_dynamics": -0.14669, "expectation": {"probability": 62.3202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.066184, "high": 153.307173, "low": 146.385986, "close": 146.867963, "volume": 10107019}, "trend_line": 168.332703, "activity_lines": {"activity_5": 153.936313, "activity_10": 156.895884, "activity_20": 160.300302, "activity_30": 162.690877}, "trend_signal": 0, "fair_value": 119.877607, "relative_strength": -19.927491, "rate_of_change": -0.8933753834307284, "market_dynamics": -0.399484, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.593033, "high": 146.077521, "low": 137.686306, "close": 137.970672, "volume": 13734322}, "trend_line": 165.95763, "activity_lines": {"activity_5": 147.8377, "activity_10": 152.941046, "activity_20": 158.019348, "activity_30": 160.732037}, "trend_signal": 0, "fair_value": 120.383851, "relative_strength": -23.302789, "rate_of_change": -1.4109397387862384, "market_dynamics": -0.67958, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.539404, "high": 151.311789, "low": 138.230939, "close": 148.207859, "volume": 12971332}, "trend_line": 164.253517, "activity_lines": {"activity_5": 146.470172, "activity_10": 151.411514, "activity_20": 156.833299, "activity_30": 159.58689}, "trend_signal": 0, "fair_value": 120.955776, "relative_strength": -21.02507, "rate_of_change": -1.0268361870436489, "market_dynamics": -0.831578, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.937952, "high": 154.242208, "low": 147.14751, "close": 151.841963, "volume": 10348277}, "trend_line": 163.064868, "activity_lines": {"activity_5": 147.485536, "activity_10": 150.952322, "activity_20": 156.076418, "activity_30": 158.786145}, "trend_signal": 0, "fair_value": 121.579619, "relative_strength": -17.08205, "rate_of_change": -0.723667305096425, "market_dynamics": -0.947633, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.74808, "high": 156.674005, "low": 151.591335, "close": 153.639603, "volume": 8270271}, "trend_line": 161.87217, "activity_lines": {"activity_5": 149.53325, "activity_10": 150.968597, "activity_20": 155.5602, "activity_30": 158.178063}, "trend_signal": 0, "fair_value": 122.208782, "relative_strength": -17.179068, "rate_of_change": -0.7314254839981711, "market_dynamics": -0.983765, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.775327, "high": 155.113178, "low": 149.519409, "close": 151.380767, "volume": 8045110}, "trend_line": 161.108305, "activity_lines": {"activity_5": 150.758302, "activity_10": 150.647701, "activity_20": 154.877235, "activity_30": 157.501199}, "trend_signal": 0, "fair_value": 122.821609, "relative_strength": -19.018442, "rate_of_change": -0.4718939642311645, "market_dynamics": -1.00737, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.380767, "high": 154.240667, "low": 143.605719, "close": 146.329895, "volume": 11427473}, "trend_line": 160.271239, "activity_lines": {"activity_5": 149.998876, "activity_10": 149.537256, "activity_20": 153.748252, "activity_30": 156.547753}, "trend_signal": 0, "fair_value": 123.390347, "relative_strength": -22.115427, "rate_of_change": -0.5195672563248636, "market_dynamics": -1.065151, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.250879, "high": 150.992985, "low": 139.941171, "close": 141.114214, "volume": 13493606}, "trend_line": 159.229492, "activity_lines": {"activity_5": 146.943608, "activity_10": 147.686162, "activity_20": 152.180234, "activity_30": 155.311816}, "trend_signal": 0, "fair_value": 123.932841, "relative_strength": -24.115203, "rate_of_change": -0.6499899835428458, "market_dynamics": -1.01404, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.912087, "high": 140.581012, "low": 126.552964, "close": 129.306223, "volume": 26945808}, "trend_line": 157.853945, "activity_lines": {"activity_5": 140.425253, "activity_10": 144.136643, "activity_20": 149.604398, "activity_30": 153.381282}, "trend_signal": 0, "fair_value": 124.396222, "relative_strength": -28.775106, "rate_of_change": -0.8638770259971584, "market_dynamics": -0.933876, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.519504, "high": 132.815659, "low": 127.852037, "close": 131.526281, "volume": 8265567}, "trend_line": 156.590453, "activity_lines": {"activity_5": 136.1493, "activity_10": 141.518639, "activity_20": 147.376383, "activity_30": 151.682723}, "trend_signal": 0, "fair_value": 124.868325, "relative_strength": -27.663106, "rate_of_change": -0.8004183867561963, "market_dynamics": -0.952633, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.429335, "high": 138.642098, "low": 130.411405, "close": 138.380344, "volume": 9308292}, "trend_line": 155.603718, "activity_lines": {"activity_5": 135.632256, "activity_10": 140.529875, "activity_20": 145.978071, "activity_30": 150.507877}, "trend_signal": 0, "fair_value": 125.344127, "relative_strength": -23.113875, "rate_of_change": -0.6301373941360334, "market_dynamics": -0.918527, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.968325, "high": 140.87185, "low": 134.696406, "close": 137.924699, "volume": 13107644}, "trend_line": 154.762646, "activity_lines": {"activity_5": 135.830025, "activity_10": 139.612588, "activity_20": 144.699849, "activity_30": 149.367296}, "trend_signal": 0, "fair_value": 125.794918, "relative_strength": -21.455543, "rate_of_change": -0.5405217888174093, "market_dynamics": -0.939276, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.971713, "high": 148.850484, "low": 138.419123, "close": 148.03614, "volume": 12989549}, "trend_line": 154.175479, "activity_lines": {"activity_5": 139.958621, "activity_10": 140.534579, "activity_20": 144.532555, "activity_30": 148.933327}, "trend_signal": 0, "fair_value": 126.33395, "relative_strength": -17.808431, "rate_of_change": -0.37939839824139077, "market_dynamics": -0.722849, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.599884, "high": 150.963901, "low": 142.917405, "close": 146.979431, "volume": 13248547}, "trend_line": 153.527185, "activity_lines": {"activity_5": 143.273519, "activity_10": 141.267565, "activity_20": 144.372713, "activity_30": 148.469066}, "trend_signal": 0, "fair_value": 126.85983, "relative_strength": -19.40339, "rate_of_change": -0.4204909913073744, "market_dynamics": -0.309645, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.433617, "high": 150.309517, "low": 140.794293, "close": 141.259633, "volume": 11087588}, "trend_line": 152.775852, "activity_lines": {"activity_5": 143.503603, "activity_10": 141.048996, "activity_20": 143.730209, "activity_30": 147.677611}, "trend_signal": 0, "fair_value": 127.311996, "relative_strength": -21.299122, "rate_of_change": -0.489381082575061, "market_dynamics": -0.021215, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.716736, "high": 154.134026, "low": 138.739043, "close": 145.53494, "volume": 17089629}, "trend_line": 152.335875, "activity_lines": {"activity_5": 144.5099, "activity_10": 141.832846, "activity_20": 143.573086, "activity_30": 147.210456}, "trend_signal": 0, "fair_value": 127.774173, "relative_strength": -18.332841, "rate_of_change": -0.2879885755767207, "market_dynamics": 0.431437, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.047293, "high": 153.610519, "low": 142.393898, "close": 151.293516, "volume": 13989884}, "trend_line": 152.097444, "activity_lines": {"activity_5": 146.958749, "activity_10": 143.769998, "activity_20": 144.025968, "activity_30": 147.143207}, "trend_signal": 0, "fair_value": 128.294139, "relative_strength": -15.912343, "rate_of_change": -0.1565166445526974, "market_dynamics": 0.633322, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.380767, "high": 155.549434, "low": 149.666476, "close": 149.910248, "volume": 9869896}, "trend_line": 151.573386, "activity_lines": {"activity_5": 148.055255, "activity_10": 145.3654, "activity_20": 144.377859, "activity_30": 147.002097}, "trend_signal": 0, "fair_value": 128.808041, "relative_strength": -14.921211, "rate_of_change": -0.3445541136115322, "market_dynamics": 0.646471, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.910248, "high": 151.031601, "low": 141.348963, "close": 146.43893, "volume": 13835889}, "trend_line": 151.189764, "activity_lines": {"activity_5": 147.869714, "activity_10": 146.169724, "activity_20": 144.474723, "activity_30": 146.670842}, "trend_signal": 0, "fair_value": 129.292741, "relative_strength": -15.642936, "rate_of_change": -0.2530932442190099, "market_dynamics": 0.720102, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.462774, "high": 148.94491, "low": 129.487, "close": 134.123551, "volume": 16053506}, "trend_line": 150.037791, "activity_lines": {"activity_5": 143.615079, "activity_10": 144.423385, "activity_20": 143.45536, "activity_30": 145.569796}, "trend_signal": 0, "fair_value": 129.693939, "relative_strength": -19.725294, "rate_of_change": -0.7619384867880329, "market_dynamics": 0.510482, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.088889, "high": 138.121417, "low": 130.398709, "close": 137.633873, "volume": 11560076}, "trend_line": 148.868521, "activity_lines": {"activity_5": 141.006291, "activity_10": 143.268063, "activity_20": 142.858268, "activity_30": 144.769543}, "trend_signal": 0, "fair_value": 130.11875, "relative_strength": -15.018368, "rate_of_change": -0.7793169922103236, "market_dynamics": 0.27704, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.160421, "high": 148.2916, "low": 138.121417, "close": 146.22441, "volume": 19166357}, "trend_line": 148.109644, "activity_lines": {"activity_5": 141.787754, "activity_10": 143.688229, "activity_20": 143.123294, "activity_30": 144.598956}, "trend_signal": 0, "fair_value": 130.575791, "relative_strength": -9.495748, "rate_of_change": -0.5097632426938561, "market_dynamics": 0.373264, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.375016, "high": 150.051831, "low": 139.798571, "close": 140.510386, "volume": 11899132}, "trend_line": 147.102142, "activity_lines": {"activity_5": 141.002481, "activity_10": 142.918578, "activity_20": 142.804823, "activity_30": 144.108681}, "trend_signal": 0, "fair_value": 130.981133, "relative_strength": -11.015747, "rate_of_change": -0.6802406465847806, "market_dynamics": 0.347699, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.691311, "high": 144.435121, "low": 113.080731, "close": 118.054077, "volume": 16946348}, "trend_line": 145.703402, "activity_lines": {"activity_5": 133.35843, "activity_10": 138.202794, "activity_20": 140.384311, "activity_30": 142.234612}, "trend_signal": 0, "fair_value": 131.230318, "relative_strength": -16.797154, "rate_of_change": -0.9508631084379283, "market_dynamics": 0.2904, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.14831, "high": 129.784403, "low": 112.232793, "close": 120.355288, "volume": 21858784}, "trend_line": 144.459127, "activity_lines": {"activity_5": 128.373773, "activity_10": 134.431327, "activity_20": 138.343857, "activity_30": 140.59925}, "trend_signal": 0, "fair_value": 131.492502, "relative_strength": -18.784307, "rate_of_change": -0.8539780011451044, "market_dynamics": 0.188716, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.826606, "high": 125.71828, "low": 118.658632, "close": 124.538422, "volume": 10410813}, "trend_line": 143.328264, "activity_lines": {"activity_5": 125.701378, "activity_10": 131.800508, "activity_20": 136.860293, "activity_30": 139.314043}, "trend_signal": 0, "fair_value": 131.782201, "relative_strength": -13.882894, "rate_of_change": -0.7828255808302131, "market_dynamics": -0.316173, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.159203, "high": 134.815864, "low": 120.911089, "close": 134.016291, "volume": 11900422}, "trend_line": 142.537107, "activity_lines": {"activity_5": 127.061303, "activity_10": 131.274694, "activity_20": 136.407204, "activity_30": 138.713271}, "trend_signal": 0, "fair_value": 132.131605, "relative_strength": -10.567778, "rate_of_change": -0.551989522457342, "market_dynamics": -0.602224, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.026042, "high": 138.628464, "low": 129.686894, "close": 138.023908, "volume": 10163569}, "trend_line": 141.611879, "activity_lines": {"activity_5": 130.570975, "activity_10": 131.791669, "activity_20": 136.394429, "activity_30": 138.422097}, "trend_signal": 0, "fair_value": 132.456116, "relative_strength": -9.865427, "rate_of_change": -0.6491137777898104, "market_dynamics": -0.664661, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.71188, "high": 148.525621, "low": 136.863552, "close": 147.131244, "volume": 14078371}, "trend_line": 141.238287, "activity_lines": {"activity_5": 137.28219, "activity_10": 134.180638, "activity_20": 137.263735, "activity_30": 138.778185}, "trend_signal": 0, "fair_value": 132.839242, "relative_strength": -3.004582, "rate_of_change": -0.2638140265054839, "market_dynamics": -0.442461, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.000215, "high": 161.572318, "low": 152.318719, "close": 160.031677, "volume": 14861519}, "trend_line": 141.486215, "activity_lines": {"activity_5": 146.355073, "activity_10": 138.902553, "activity_20": 139.276773, "activity_30": 139.990661}, "trend_signal": 0, "fair_value": 133.297737, "relative_strength": 0.632961, "rate_of_change": 0.17553880414874565, "market_dynamics": 0.128283, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.900573, "high": 159.953572, "low": 151.673303, "close": 156.047457, "volume": 10194025}, "trend_line": 141.792198, "activity_lines": {"activity_5": 151.454789, "activity_10": 142.429007, "activity_20": 140.774621, "activity_30": 140.930096}, "trend_signal": 0, "fair_value": 133.698142, "relative_strength": 1.097141, "rate_of_change": 0.21626347132123516, "market_dynamics": 0.497976, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.185129, "high": 160.127385, "low": 153.350683, "close": 157.646083, "volume": 10430447}, "trend_line": 142.448045, "activity_lines": {"activity_5": 154.986778, "activity_10": 145.911328, "activity_20": 142.34059, "activity_30": 141.952928}, "trend_signal": 0, "fair_value": 134.088112, "relative_strength": 0.772288, "rate_of_change": 0.46254096434840103, "market_dynamics": 0.832974, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.755067, "high": 160.755067, "low": 152.928665, "close": 157.038016, "volume": 10432907}, "trend_line": 142.742384, "activity_lines": {"activity_5": 156.740759, "activity_10": 149.075425, "activity_20": 143.754737, "activity_30": 142.894216}, "trend_signal": 1, "fair_value": 134.458203, "relative_strength": -0.844401, "rate_of_change": 0.20662902042634523, "market_dynamics": 0.937291, "expectation": {"probability": 57.3137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.675872, "high": 163.51098, "low": 156.665331, "close": 162.951951, "volume": 10322666}, "trend_line": 143.112717, "activity_lines": {"activity_5": 159.198444, "activity_10": 153.014281, "activity_20": 145.68925, "activity_30": 144.198059}, "trend_signal": 1, "fair_value": 134.989885, "relative_strength": 3.49541, "rate_of_change": 0.2594415124802851, "market_dynamics": 0.91149, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.441593, "high": 168.042054, "low": 160.470649, "close": 165.864785, "volume": 15886860}, "trend_line": 143.520223, "activity_lines": {"activity_5": 161.57236, "activity_10": 156.666417, "activity_20": 147.825115, "activity_30": 145.665935}, "trend_signal": 1, "fair_value": 135.549699, "relative_strength": 5.737057, "rate_of_change": 0.2847447861673842, "market_dynamics": 1.080603, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.296683, "high": 167.424083, "low": 160.254883, "close": 164.187699, "volume": 18587690}, "trend_line": 143.94712, "activity_lines": {"activity_5": 162.998374, "activity_10": 159.186184, "activity_20": 149.684091, "activity_30": 146.99932}, "trend_signal": 1, "fair_value": 136.105813, "relative_strength": 1.471285, "rate_of_change": 0.2974472803042016, "market_dynamics": 1.207219, "expectation": {"probability": 60.7057, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.51098, "high": 173.463259, "low": 162.432153, "close": 172.661396, "volume": 6303120}, "trend_line": 144.824837, "activity_lines": {"activity_5": 166.70627, "activity_10": 162.525726, "activity_20": 152.261263, "activity_30": 148.851854}, "trend_signal": 1, "fair_value": 136.723355, "relative_strength": 5.104223, "rate_of_change": 0.6097496080505048, "market_dynamics": 1.229395, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.592377, "high": 179.575698, "low": 171.059142, "close": 176.398062, "volume": 14249339}, "trend_line": 146.000965, "activity_lines": {"activity_5": 170.658701, "activity_10": 165.842025, "activity_20": 155.092556, "activity_30": 150.888836}, "trend_signal": 1, "fair_value": 137.358093, "relative_strength": 7.707484, "rate_of_change": 0.8121037968093868, "market_dynamics": 1.305279, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.46598, "high": 175.162314, "low": 168.17936, "close": 170.856813, "volume": 11345698}, "trend_line": 147.385985, "activity_lines": {"activity_5": 171.473379, "activity_10": 167.453111, "activity_20": 157.269979, "activity_30": 152.492439}, "trend_signal": 1, "fair_value": 137.950083, "relative_strength": 3.817442, "rate_of_change": 0.9486375655119795, "market_dynamics": 1.239903, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.621799, "high": 174.328675, "low": 166.845537, "close": 168.267627, "volume": 8582932}, "trend_line": 148.610697, "activity_lines": {"activity_5": 170.898004, "activity_10": 168.162063, "activity_20": 159.084537, "activity_30": 153.839642}, "trend_signal": 1, "fair_value": 138.490164, "relative_strength": 1.041583, "rate_of_change": 0.8309555348834439, "market_dynamics": 1.109982, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.375877, "high": 172.121983, "low": 161.603417, "close": 162.343885, "volume": 6617298}, "trend_line": 149.409481, "activity_lines": {"activity_5": 168.187859, "activity_10": 167.644226, "activity_20": 160.172338, "activity_30": 154.725654}, "trend_signal": 1, "fair_value": 139.000733, "relative_strength": 0.183154, "rate_of_change": 0.5375010117878742, "market_dynamics": 0.94453, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.197139, "high": 167.022072, "low": 157.204744, "close": 157.744158, "volume": 9613435}, "trend_line": 150.07013, "activity_lines": {"activity_5": 164.067393, "activity_10": 166.175594, "activity_20": 160.704403, "activity_30": 155.263375}, "trend_signal": 1, "fair_value": 139.439218, "relative_strength": -4.503956, "rate_of_change": 0.44217341200723836, "market_dynamics": 0.583361, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.342784, "high": 160.323536, "low": 154.95892, "close": 159.215286, "volume": 9352706}, "trend_line": 150.442768, "activity_lines": {"activity_5": 161.431786, "activity_10": 164.972657, "activity_20": 161.32172, "activity_30": 155.853385}, "trend_signal": 1, "fair_value": 139.866082, "relative_strength": -4.067133, "rate_of_change": 0.24830924048642786, "market_dynamics": 0.225896, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.263957, "high": 168.707854, "low": 157.773581, "close": 168.510627, "volume": 8216953}, "trend_line": 151.160475, "activity_lines": {"activity_5": 163.040143, "activity_10": 165.420195, "activity_20": 162.735236, "activity_30": 157.019054}, "trend_signal": 1, "fair_value": 140.329538, "relative_strength": 1.566767, "rate_of_change": 0.4770631447036325, "market_dynamics": -0.036339, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.352845, "high": 178.909413, "low": 167.86964, "close": 177.218193, "volume": 10049704}, "trend_line": 152.359093, "activity_lines": {"activity_5": 167.707435, "activity_10": 167.349861, "activity_20": 164.737775, "activity_30": 158.700197}, "trend_signal": 1, "fair_value": 140.879608, "relative_strength": 7.113905, "rate_of_change": 0.79294405498528, "market_dynamics": -0.026397, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.379979, "high": 180.955642, "low": 174.595076, "close": 177.780289, "volume": 7185056}, "trend_line": 153.433938, "activity_lines": {"activity_5": 171.965389, "activity_10": 169.1753, "activity_20": 166.523071, "activity_30": 160.340274}, "trend_signal": 1, "fair_value": 141.42808, "relative_strength": 7.292253, "rate_of_change": 0.7054682322111293, "market_dynamics": 0.005866, "expectation": {"probability": 59.7611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.435142, "high": 183.699067, "low": 174.437294, "close": 177.780289, "volume": 8880911}, "trend_line": 154.316831, "activity_lines": {"activity_5": 175.194248, "activity_10": 170.753601, "activity_20": 168.054835, "activity_30": 161.911006}, "trend_signal": 1, "fair_value": 142.002323, "relative_strength": 5.740737, "rate_of_change": 0.5754222380709512, "market_dynamics": 0.118524, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.612646, "high": 183.499868, "low": 176.394771, "close": 182.888465, "volume": 13719036}, "trend_line": 155.416105, "activity_lines": {"activity_5": 178.790091, "activity_10": 173.16759, "activity_20": 169.864691, "activity_30": 163.754337}, "trend_signal": 1, "fair_value": 142.634136, "relative_strength": 7.505486, "rate_of_change": 0.7123487391987591, "market_dynamics": 0.334389, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.006801, "high": 198.814534, "low": 182.679207, "close": 195.935021, "volume": 8951703}, "trend_line": 157.065974, "activity_lines": {"activity_5": 185.156574, "activity_10": 177.835673, "activity_20": 172.703436, "activity_30": 166.368461}, "trend_signal": 1, "fair_value": 143.303003, "relative_strength": 15.357423, "rate_of_change": 1.0615817453410146, "market_dynamics": 0.449636, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.580013, "high": 195.99419, "low": 186.793557, "close": 190.461976, "volume": 7811144}, "trend_line": 158.943922, "activity_lines": {"activity_5": 187.870415, "activity_10": 181.05269, "activity_20": 174.78854, "activity_30": 168.523042}, "trend_signal": 1, "fair_value": 143.892396, "relative_strength": 10.96526, "rate_of_change": 1.1956427940274161, "market_dynamics": 0.555961, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.935321, "high": 194.367068, "low": 178.214188, "close": 178.381831, "volume": 7744732}, "trend_line": 160.302187, "activity_lines": {"activity_5": 185.674623, "activity_10": 181.669783, "activity_20": 175.578247, "activity_30": 169.777101}, "trend_signal": 1, "fair_value": 144.420548, "relative_strength": 6.530525, "rate_of_change": 0.8545561119348856, "market_dynamics": 0.467446, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.202175, "high": 183.509729, "low": 177.819735, "close": 181.912192, "volume": 7515855}, "trend_line": 161.49178, "activity_lines": {"activity_5": 184.615515, "activity_10": 182.637161, "activity_20": 176.597825, "activity_30": 171.171294}, "trend_signal": 1, "fair_value": 144.9283, "relative_strength": 6.70274, "rate_of_change": 0.7420940551484816, "market_dynamics": 0.282208, "expectation": {"probability": 59.4284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.365814, "high": 196.033635, "low": 179.269352, "close": 193.49927, "volume": 7115105}, "trend_line": 163.258076, "activity_lines": {"activity_5": 187.143306, "activity_10": 185.271862, "activity_20": 178.605381, "activity_30": 173.236294}, "trend_signal": 1, "fair_value": 145.497383, "relative_strength": 11.102611, "rate_of_change": 1.0937374026095834, "market_dynamics": 0.238007, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.992337, "high": 197.867845, "low": 187.681078, "close": 192.207434, "volume": 8654393}, "trend_line": 165.729855, "activity_lines": {"activity_5": 188.533098, "activity_10": 187.048338, "activity_20": 180.316281, "activity_30": 175.103994}, "trend_signal": 1, "fair_value": 146.034068, "relative_strength": 9.278054, "rate_of_change": 1.5140316856361813, "market_dynamics": 0.359041, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.059514, "high": 194.337484, "low": 172.5735, "close": 191.073379, "volume": 14627693}, "trend_line": 168.087124, "activity_lines": {"activity_5": 189.793377, "activity_10": 188.187771, "activity_20": 181.779863, "activity_30": 176.73906}, "trend_signal": 1, "fair_value": 146.542323, "relative_strength": 10.149444, "rate_of_change": 1.4223562797421156, "market_dynamics": 0.752973, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.649342, "high": 199.490036, "low": 188.894023, "close": 197.207135, "volume": 10841048}, "trend_line": 170.509415, "activity_lines": {"activity_5": 193.057482, "activity_10": 190.19052, "activity_20": 183.707572, "activity_30": 178.617771}, "trend_signal": 1, "fair_value": 147.085716, "relative_strength": 13.26074, "rate_of_change": 1.4410925372249224, "market_dynamics": 1.162811, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.122387, "high": 196.891572, "low": 184.914156, "close": 188.938338, "volume": 10504768}, "trend_line": 172.34015, "activity_lines": {"activity_5": 192.3103, "activity_10": 190.336636, "activity_20": 184.69054, "activity_30": 179.806734}, "trend_signal": 1, "fair_value": 147.552194, "relative_strength": 10.426252, "rate_of_change": 1.0736855791804836, "market_dynamics": 1.217424, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.867866, "high": 194.270875, "low": 184.805126, "close": 192.020902, "volume": 6402391}, "trend_line": 174.140049, "activity_lines": {"activity_5": 192.122231, "activity_10": 190.840345, "activity_20": 185.889577, "activity_30": 181.07646}, "trend_signal": 1, "fair_value": 148.079887, "relative_strength": 8.013742, "rate_of_change": 1.0443875092368264, "market_dynamics": 1.004334, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.407461, "high": 196.416776, "low": 185.984628, "close": 188.849132, "volume": 9576061}, "trend_line": 175.530646, "activity_lines": {"activity_5": 190.975462, "activity_10": 190.601324, "activity_20": 186.712146, "activity_30": 182.025433}, "trend_signal": 1, "fair_value": 148.655054, "relative_strength": 5.625344, "rate_of_change": 0.7985509410302195, "market_dynamics": 0.591031, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.728011, "high": 190.717503, "low": 182.505593, "close": 184.131125, "volume": 11866636}, "trend_line": 176.333961, "activity_lines": {"activity_5": 188.479911, "activity_10": 189.633318, "activity_20": 186.999704, "activity_30": 182.580302}, "trend_signal": 1, "fair_value": 149.18261, "relative_strength": 3.323351, "rate_of_change": 0.45764942949050497, "market_dynamics": 0.068163, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.37783, "high": 184.180684, "low": 165.655568, "close": 166.83507, "volume": 17849534}, "trend_line": 176.693548, "activity_lines": {"activity_5": 180.681826, "activity_10": 185.635681, "activity_20": 185.564478, "activity_30": 181.967471}, "trend_signal": 1, "fair_value": 149.567354, "relative_strength": -6.658286, "rate_of_change": 0.20392384879280562, "market_dynamics": -0.344966, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.401131, "high": 169.282784, "low": 161.899004, "close": 162.245916, "volume": 6638890}, "trend_line": 176.846875, "activity_lines": {"activity_5": 173.378827, "activity_10": 181.013593, "activity_20": 183.670802, "activity_30": 181.035365}, "trend_signal": 0, "fair_value": 149.915126, "relative_strength": -10.57863, "rate_of_change": 0.0867756642704456, "market_dynamics": -0.70957, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.336212, "high": 163.901184, "low": 160.501443, "close": 163.683124, "volume": 5804821}, "trend_line": 177.068379, "activity_lines": {"activity_5": 168.334392, "activity_10": 177.010385, "activity_20": 181.892567, "activity_30": 180.186091}, "trend_signal": 0, "fair_value": 150.269554, "relative_strength": -8.864249, "rate_of_change": 0.1252518598363594, "market_dynamics": -0.983869, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.62246, "high": 177.25235, "low": 167.205374, "close": 174.615817, "volume": 15141262}, "trend_line": 177.457175, "activity_lines": {"activity_5": 168.823373, "activity_10": 175.537051, "activity_20": 181.134265, "activity_30": 180.027861}, "trend_signal": 0, "fair_value": 150.663669, "relative_strength": -4.382297, "rate_of_change": 0.21957393081461113, "market_dynamics": -1.007846, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.368023, "high": 181.811769, "low": 172.46506, "close": 174.080581, "volume": 11100691}, "trend_line": 177.731034, "activity_lines": {"activity_5": 170.08283, "activity_10": 174.286248, "activity_20": 180.295917, "activity_30": 179.810016}, "trend_signal": 0, "fair_value": 151.031812, "relative_strength": -4.35064, "rate_of_change": 0.15432399394388385, "market_dynamics": -0.985868, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.13123, "high": 180.959356, "low": 172.51452, "close": 173.832786, "volume": 7202654}, "trend_line": 178.052537, "activity_lines": {"activity_5": 171.929725, "activity_10": 173.299352, "activity_20": 179.448909, "activity_30": 179.558517}, "trend_signal": 0, "fair_value": 151.355958, "relative_strength": -4.203449, "rate_of_change": 0.18089300037494127, "market_dynamics": -0.910219, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.785407, "high": 179.1455, "low": 168.579643, "close": 174.635641, "volume": 10678333}, "trend_line": 178.118345, "activity_lines": {"activity_5": 173.577723, "activity_10": 172.883418, "activity_20": 178.697162, "activity_30": 179.338072}, "trend_signal": 0, "fair_value": 151.772386, "relative_strength": -4.246338, "rate_of_change": 0.03695987774664738, "market_dynamics": -0.798209, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.216077, "high": 202.567035, "low": 170.219943, "close": 201.209121, "volume": 16539728}, "trend_line": 178.945381, "activity_lines": {"activity_5": 183.257567, "activity_10": 177.559075, "activity_20": 180.491196, "activity_30": 180.827799}, "trend_signal": 0, "fair_value": 152.308066, "relative_strength": 10.167837, "rate_of_change": 0.46431825986256076, "market_dynamics": -0.503233, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.249858, "high": 208.464544, "low": 194.023081, "close": 201.466827, "volume": 8958871}, "trend_line": 179.965715, "activity_lines": {"activity_5": 190.52158, "activity_10": 182.114529, "activity_20": 182.222533, "activity_30": 182.280796}, "trend_signal": 1, "fair_value": 152.866614, "relative_strength": 11.383981, "rate_of_change": 0.5701929797226737, "market_dynamics": -0.255892, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.943682, "high": 205.471186, "low": 193.829798, "close": 196.001393, "volume": 7511340}, "trend_line": 180.890173, "activity_lines": {"activity_5": 194.173714, "activity_10": 185.446854, "activity_20": 183.407011, "activity_30": 183.315356}, "trend_signal": 1, "fair_value": 153.375649, "relative_strength": 6.911161, "rate_of_change": 0.5136856206194694, "market_dynamics": 0.017698, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.57305, "high": 202.057951, "low": 189.586222, "close": 197.445802, "volume": 12820864}, "trend_line": 182.060237, "activity_lines": {"activity_5": 196.84593, "activity_10": 188.825977, "activity_20": 184.702673, "activity_30": 184.383461}, "trend_signal": 1, "fair_value": 153.842609, "relative_strength": 7.93869, "rate_of_change": 0.6468366858159821, "market_dynamics": 0.411977, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.143749, "high": 227.668826, "low": 201.390534, "close": 220.426856, "volume": 17102240}, "trend_line": 184.149661, "activity_lines": {"activity_5": 205.604296, "activity_10": 195.826914, "activity_20": 188.096226, "activity_30": 186.858726}, "trend_signal": 1, "fair_value": 154.4865, "relative_strength": 22.128772, "rate_of_change": 1.14765532245243, "market_dynamics": 0.627809, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.698065, "high": 235.194698, "low": 211.556189, "close": 225.307964, "volume": 15396097}, "trend_line": 186.35275, "activity_lines": {"activity_5": 212.936951, "activity_10": 202.657491, "activity_20": 191.771243, "activity_30": 189.514101}, "trend_signal": 1, "fair_value": 155.190936, "relative_strength": 25.898142, "rate_of_change": 1.1963578906615404, "market_dynamics": 0.910339, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 227.539328, "high": 242.043192, "low": 224.38155, "close": 231.633482, "volume": 18317395}, "trend_line": 188.456845, "activity_lines": {"activity_5": 220.771522, "activity_10": 209.517709, "activity_20": 195.897221, "activity_30": 192.435438}, "trend_signal": 1, "fair_value": 155.929698, "relative_strength": 30.923798, "rate_of_change": 1.129092540893548, "market_dynamics": 1.264311, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.742412, "high": 251.855215, "low": 225.048966, "close": 250.938762, "volume": 13155824}, "trend_line": 190.914197, "activity_lines": {"activity_5": 233.030076, "activity_10": 218.851294, "activity_20": 201.674053, "activity_30": 196.46653}, "trend_signal": 1, "fair_value": 156.731604, "relative_strength": 43.656885, "rate_of_change": 1.303933534491684, "market_dynamics": 1.459175, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.020704, "high": 254.78388, "low": 232.271014, "close": 240.798011, "volume": 10785452}, "trend_line": 193.014788, "activity_lines": {"activity_5": 238.245889, "activity_10": 224.943685, "activity_20": 206.200027, "activity_30": 199.68484}, "trend_signal": 1, "fair_value": 157.505301, "relative_strength": 32.075534, "rate_of_change": 1.1002801431262907, "market_dynamics": 1.381841, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.6563, "high": 246.117423, "low": 216.133473, "close": 221.761689, "volume": 11472270}, "trend_line": 194.480835, "activity_lines": {"activity_5": 234.226114, "activity_10": 226.357376, "activity_20": 208.705442, "activity_30": 201.539479}, "trend_signal": 1, "fair_value": 158.144407, "relative_strength": 16.610501, "rate_of_change": 0.7595516463743717, "market_dynamics": 1.19223, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.132513, "high": 229.28258, "low": 209.827878, "close": 212.866119, "volume": 10960398}, "trend_line": 195.48009, "activity_lines": {"activity_5": 227.152159, "activity_10": 225.296854, "activity_20": 210.207358, "activity_30": 202.725626}, "trend_signal": 1, "fair_value": 158.769865, "relative_strength": 6.654034, "rate_of_change": 0.5138064118245773, "market_dynamics": 0.884927, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.2845, "high": 223.714133, "low": 212.238548, "close": 223.275829, "volume": 8897676}, "trend_line": 196.39145, "activity_lines": {"activity_5": 224.377565, "activity_10": 225.917061, "activity_20": 212.601412, "activity_30": 204.5189}, "trend_signal": 1, "fair_value": 159.471206, "relative_strength": 10.769756, "rate_of_change": 0.4662162780874523, "market_dynamics": 0.574781, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.242089, "high": 249.036126, "low": 223.235983, "close": 245.20097, "volume": 10692402}, "trend_line": 198.216083, "activity_lines": {"activity_5": 229.468527, "activity_10": 230.12713, "activity_20": 216.919638, "activity_30": 207.667901}, "trend_signal": 1, "fair_value": 160.403435, "relative_strength": 19.748312, "rate_of_change": 0.9290796518891253, "market_dynamics": 0.472122, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.788695, "high": 260.601364, "low": 233.237274, "close": 243.925905, "volume": 12514609}, "trend_line": 200.400886, "activity_lines": {"activity_5": 234.516988, "activity_10": 233.210831, "activity_20": 220.825621, "activity_30": 210.616922}, "trend_signal": 1, "fair_value": 161.309661, "relative_strength": 15.859663, "rate_of_change": 1.1022329605817185, "market_dynamics": 0.506567, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.89056, "high": 256.616786, "low": 244.563437, "close": 254.046733, "volume": 13422925}, "trend_line": 202.80537, "activity_lines": {"activity_5": 242.730531, "activity_10": 237.28959, "activity_20": 225.328392, "activity_30": 214.077944}, "trend_signal": 1, "fair_value": 162.273554, "relative_strength": 19.838286, "rate_of_change": 1.1998370107006395, "market_dynamics": 0.680251, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.078222, "high": 264.142224, "low": 247.9994, "close": 254.65, "volume": 10530365}, "trend_line": 204.843728, "activity_lines": {"activity_5": 248.992828, "activity_10": 240.866763, "activity_20": 229.451471, "activity_30": 217.422759}, "trend_signal": 1, "fair_value": 163.250353, "relative_strength": 18.532387, "rate_of_change": 1.0050808812409593, "market_dynamics": 0.797875, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 251.86, "high": 258.26, "low": 241.36, "close": 248.77, "volume": 10089198}, "trend_line": 206.729147, "activity_lines": {"activity_5": 250.509532, "activity_10": 242.841354, "activity_20": 232.581375, "activity_30": 220.256712}, "trend_signal": 1, "fair_value": 164.188856, "relative_strength": 13.69363, "rate_of_change": 0.9204182224217347, "market_dynamics": 0.722379, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 252.68, "high": 272.46, "low": 251.5, "close": 262.01, "volume": 11395146}, "trend_line": 209.093701, "activity_lines": {"activity_5": 254.739958, "activity_10": 246.911645, "activity_20": 236.619115, "activity_30": 223.823219}, "trend_signal": 1, "fair_value": 165.187529, "relative_strength": 22.086385, "rate_of_change": 1.143793235890437, "market_dynamics": 0.715838, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 265.65, "high": 271.28, "low": 256.5273, "close": 263.58, "volume": 10931733}, "trend_line": 211.30613, "activity_lines": {"activity_5": 258.373116, "activity_10": 251.066095, "activity_20": 240.387668, "activity_30": 227.338464}, "trend_signal": 1, "fair_value": 166.194579, "relative_strength": 21.486079, "rate_of_change": 1.0581040889414388, "market_dynamics": 0.622593, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 253.75, "high": 255.96, "low": 238.28, "close": 242.91, "volume": 13488496}, "trend_line": 213.105185, "activity_lines": {"activity_5": 253.806, "activity_10": 251.048145, "activity_20": 241.760282, "activity_30": 229.377423}, "trend_signal": 1, "fair_value": 167.079071, "relative_strength": 10.615496, "rate_of_change": 0.8513974488104106, "market_dynamics": 0.461965, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 242.51, "high": 256.71, "low": 240.0, "close": 254.06, "volume": 13831963}, "trend_line": 215.173155, "activity_lines": {"activity_5": 253.698, "activity_10": 252.672953, "activity_20": 243.869685, "activity_30": 232.019669}, "trend_signal": 1, "fair_value": 168.005152, "relative_strength": 17.904306, "rate_of_change": 0.9703987258686373, "market_dynamics": 0.442987, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 256.61, "high": 270.4, "low": 254.79, "close": 266.35, "volume": 7895150}, "trend_line": 217.756517, "activity_lines": {"activity_5": 257.726, "activity_10": 255.783327, "activity_20": 246.897892, "activity_30": 235.321401}, "trend_signal": 1, "fair_value": 169.001461, "relative_strength": 20.372787, "rate_of_change": 1.200596793777548, "market_dynamics": 0.253197, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 266.52, "high": 287.147, "low": 261.565, "close": 283.74, "volume": 9803846}, "trend_line": 221.076813, "activity_lines": {"activity_5": 266.378667, "activity_10": 261.272352, "activity_20": 251.273323, "activity_30": 239.5784}, "trend_signal": 1, "fair_value": 170.106894, "relative_strength": 25.773009, "rate_of_change": 1.5247745719591872, "market_dynamics": 0.276488, "expectation": {"probability": 57.1225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7183b1c6-6b50-44e5-bf39-d3969eae8c11/", "share_image": "https://sharemaestro.com/terminal/7183b1c6-6b50-44e5-bf39-d3969eae8c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}