{"ticker": {"uuid": "71848e3c-c855-4bfc-bc26-9f53503d928d", "symbol": "NKE", "name": "NIKE, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKE fell 13.80%, moving from 6,629.96 to 5,714.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.15 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,714.97"}, {"label": "12-Week Change", "value": "-13.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.15"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5514.967285, "high": 5904.964694, "low": 5449.967307, "close": 5714.96582, "volume": 1099892}, "trend_line": 7028.433366, "activity_lines": {"activity_5": 5511.300553, "activity_10": 5515.512624, "activity_20": 5992.507215, "activity_30": 6472.948919}, "trend_signal": 0, "fair_value": 7623.453219, "relative_strength": -41.154709, "rate_of_change": -1.123066311464895, "market_dynamics": -0.800281, "expectation": {"probability": 47.3504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4471.772996, "high": 4479.771847, "low": 4339.779697, "close": 4410.275879, "volume": 110015}, "trend_line": 3893.246924, "activity_lines": {"activity_5": 4491.926562, "activity_10": 4563.630069, "activity_20": 4383.849499, "activity_30": 4195.137432}, "trend_signal": 1, "fair_value": 7504.416552, "relative_strength": -73.491113, "rate_of_change": -5.303609091549547, "market_dynamics": 1.346921, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4385.277777, "high": 4848.253649, "low": 4349.779576, "close": 4804.755859, "volume": 92277}, "trend_line": 3956.34602, "activity_lines": {"activity_5": 4578.761491, "activity_10": 4611.713814, "activity_20": 4440.371099, "activity_30": 4253.94446}, "trend_signal": 1, "fair_value": 7512.162141, "relative_strength": -71.987631, "rate_of_change": 1.6207319297171792, "market_dynamics": 1.283606, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4665.262736, "high": 4762.258007, "low": 4542.768966, "close": 4737.259277, "volume": 27262}, "trend_line": 4016.928573, "activity_lines": {"activity_5": 4634.895931, "activity_10": 4634.78924, "activity_20": 4486.404869, "activity_30": 4304.32596}, "trend_signal": 1, "fair_value": 7520.923553, "relative_strength": -71.875666, "rate_of_change": 1.5312753913268737, "market_dynamics": 1.210581, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4779.75705, "high": 4864.25303, "low": 4400.776753, "close": 4706.76123, "volume": 60839}, "trend_line": 4071.810596, "activity_lines": {"activity_5": 4679.362369, "activity_10": 4643.192249, "activity_20": 4525.384011, "activity_30": 4348.831293}, "trend_signal": 1, "fair_value": 7527.614752, "relative_strength": -71.267665, "rate_of_change": 1.366268331702289, "market_dynamics": 1.162297, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4679.762118, "high": 4729.759576, "low": 4447.273588, "close": 4497.770996, "volume": 50675}, "trend_line": 4120.126237, "activity_lines": {"activity_5": 4636.497689, "activity_10": 4614.305513, "activity_20": 4539.975959, "activity_30": 4376.312609}, "trend_signal": 1, "fair_value": 7533.373263, "relative_strength": -71.024351, "rate_of_change": 1.186588616068344, "market_dynamics": 0.995915, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4502.271365, "high": 4869.752796, "low": 4502.271365, "close": 4838.254395, "volume": 36813}, "trend_line": 4183.741064, "activity_lines": {"activity_5": 4705.460937, "activity_10": 4652.451296, "activity_20": 4583.794803, "activity_30": 4422.643458}, "trend_signal": 1, "fair_value": 7540.032504, "relative_strength": -68.749712, "rate_of_change": 1.5440018907362285, "market_dynamics": 0.790683, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4796.756551, "high": 4921.24998, "low": 4755.758402, "close": 4850.753906, "volume": 18566}, "trend_line": 4236.989901, "activity_lines": {"activity_5": 4750.058789, "activity_10": 4692.47824, "activity_20": 4623.006507, "activity_30": 4465.676545}, "trend_signal": 1, "fair_value": 7546.685343, "relative_strength": -69.030785, "rate_of_change": 1.27275651588939, "market_dynamics": 0.638484, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4850.753652, "high": 5004.746133, "low": 4786.257004, "close": 4950.248047, "volume": 19188}, "trend_line": 4290.355428, "activity_lines": {"activity_5": 4824.754818, "activity_10": 4747.521893, "activity_20": 4666.460655, "activity_30": 4511.693199}, "trend_signal": 1, "fair_value": 7552.873573, "relative_strength": -65.771415, "rate_of_change": 1.2595150861087674, "market_dynamics": 0.405287, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5039.743207, "high": 5382.726191, "low": 4961.747181, "close": 5308.22998, "volume": 19511}, "trend_line": 4349.004126, "activity_lines": {"activity_5": 5004.578906, "activity_10": 4863.371014, "activity_20": 4738.941793, "activity_30": 4577.362525}, "trend_signal": 1, "fair_value": 7558.911424, "relative_strength": -60.952353, "rate_of_change": 1.3669892619441963, "market_dynamics": 0.480179, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5349.728444, "high": 5644.713017, "low": 5340.728529, "close": 5408.225098, "volume": 27718}, "trend_line": 4403.953109, "activity_lines": {"activity_5": 5177.636784, "activity_10": 4981.646804, "activity_20": 4814.998837, "activity_30": 4645.699362}, "trend_signal": 1, "fair_value": 7564.068068, "relative_strength": -60.667762, "rate_of_change": 1.2634842692260124, "market_dynamics": 0.556043, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5449.723049, "high": 6611.664989, "low": 5449.723049, "close": 6507.67041, "volume": 28013}, "trend_line": 4494.517008, "activity_lines": {"activity_5": 5656.479492, "activity_10": 5282.813521, "activity_20": 4988.827093, "activity_30": 4781.423059}, "trend_signal": 1, "fair_value": 7573.737577, "relative_strength": -59.018689, "rate_of_change": 2.05642287187213, "market_dynamics": 0.86384, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6499.670147, "high": 6499.670147, "low": 6012.694654, "close": 6342.178223, "volume": 76183}, "trend_line": 4574.181519, "activity_lines": {"activity_5": 5968.863737, "activity_10": 5515.756303, "activity_20": 5135.639867, "activity_30": 4900.627008}, "trend_signal": 1, "fair_value": 7584.191578, "relative_strength": -61.2365, "rate_of_change": 1.7724821345252755, "market_dynamics": 1.262295, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6349.677541, "high": 6999.645069, "low": 6349.677541, "close": 6588.694336, "volume": 46267}, "trend_line": 4664.946379, "activity_lines": {"activity_5": 6263.991732, "activity_10": 5765.567063, "activity_20": 5295.273633, "activity_30": 5030.595577}, "trend_signal": 1, "fair_value": 7596.482181, "relative_strength": -57.940639, "rate_of_change": 1.9842863608054429, "market_dynamics": 1.477162, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6610.692845, "high": 6847.681833, "low": 5948.223515, "close": 6019.220215, "volume": 18067}, "trend_line": 4740.078548, "activity_lines": {"activity_5": 6260.065267, "activity_10": 5878.174618, "activity_20": 5389.464923, "activity_30": 5117.968083}, "trend_signal": 1, "fair_value": 7602.379097, "relative_strength": -51.919522, "rate_of_change": 1.6105687589083526, "market_dynamics": 1.493233, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6049.718207, "high": 6199.710725, "low": 5894.725588, "close": 5936.723633, "volume": 22049}, "trend_line": 4810.444295, "activity_lines": {"activity_5": 6181.240593, "activity_10": 5951.919904, "activity_20": 5469.735145, "activity_30": 5195.170991}, "trend_signal": 1, "fair_value": 7606.571073, "relative_strength": -53.153653, "rate_of_change": 1.48448483052437, "market_dynamics": 1.340236, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5939.724268, "high": 5962.223224, "low": 5670.236004, "close": 5705.234375, "volume": 43982}, "trend_line": 4879.926619, "activity_lines": {"activity_5": 5990.019596, "activity_10": 5957.413459, "activity_20": 5522.449256, "activity_30": 5252.899384}, "trend_signal": 1, "fair_value": 7604.238165, "relative_strength": -51.329483, "rate_of_change": 1.4444055421703954, "market_dynamics": 1.103126, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5869.72767, "high": 6689.688848, "low": 5639.238364, "close": 6571.694336, "volume": 63663}, "trend_line": 4973.923617, "activity_lines": {"activity_5": 6141.114323, "activity_10": 6104.681916, "activity_20": 5653.452358, "activity_30": 5362.045688}, "trend_signal": 1, "fair_value": 7605.357215, "relative_strength": -42.199359, "rate_of_change": 1.9261969562005936, "market_dynamics": 1.080581, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6499.697615, "high": 7771.6376, "low": 6446.700081, "close": 7015.672852, "volume": 69885}, "trend_line": 5078.2368, "activity_lines": {"activity_5": 6424.900814, "activity_10": 6301.383914, "activity_20": 5817.739304, "activity_30": 5493.771445}, "trend_signal": 1, "fair_value": 7606.486118, "relative_strength": -41.893792, "rate_of_change": 2.097201144052054, "market_dynamics": 1.266332, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6949.676713, "high": 8029.625962, "low": 6946.676853, "close": 7840.634766, "volume": 33299}, "trend_line": 5204.282365, "activity_lines": {"activity_5": 6955.209375, "activity_10": 6610.525808, "activity_20": 6049.637179, "activity_30": 5671.990669}, "trend_signal": 1, "fair_value": 7609.381301, "relative_strength": -43.086297, "rate_of_change": 2.482073403902716, "market_dynamics": 1.420642, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7929.629485, "high": 8689.096738, "low": 7912.630279, "close": 8564.102539, "volume": 36758}, "trend_line": 5358.043343, "activity_lines": {"activity_5": 7605.246224, "activity_10": 7005.163574, "activity_20": 6334.25156, "activity_30": 5888.75326}, "trend_signal": 1, "fair_value": 7614.257409, "relative_strength": -37.365152, "rate_of_change": 2.954508752908534, "market_dynamics": 1.616713, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8499.60621, "high": 8676.59801, "low": 6880.679758, "close": 6903.178711, "volume": 20508}, "trend_line": 5450.007194, "activity_lines": {"activity_5": 7526.483203, "activity_10": 7040.4356, "activity_20": 6441.200198, "activity_30": 5988.439413}, "trend_signal": 1, "fair_value": 7619.017171, "relative_strength": -34.300793, "rate_of_change": 1.716370046168914, "market_dynamics": 1.37419, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6899.679152, "high": 7867.633735, "low": 6899.679152, "close": 7719.640625, "volume": 19777}, "trend_line": 5570.519743, "activity_lines": {"activity_5": 7640.011198, "activity_10": 7216.964187, "activity_20": 6614.036147, "activity_30": 6134.867377}, "trend_signal": 1, "fair_value": 7627.148744, "relative_strength": -19.380121, "rate_of_change": 2.2112365123604647, "market_dynamics": 1.16212, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7719.641043, "high": 8166.120282, "low": 7452.653458, "close": 7763.13916, "volume": 22426}, "trend_line": 5688.11582, "activity_lines": {"activity_5": 7691.508952, "activity_10": 7376.356827, "activity_20": 6777.13441, "activity_30": 6276.326694}, "trend_signal": 1, "fair_value": 7635.738607, "relative_strength": -15.115866, "rate_of_change": 2.111043177753264, "market_dynamics": 0.979747, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7759.639066, "high": 8235.617418, "low": 7399.656389, "close": 7739.140625, "volume": 24847}, "trend_line": 5787.896257, "activity_lines": {"activity_5": 7685.176107, "activity_10": 7510.032555, "activity_20": 6923.538146, "activity_30": 6408.650875}, "trend_signal": 1, "fair_value": 7641.591653, "relative_strength": -12.593855, "rate_of_change": 1.754191372987907, "market_dynamics": 0.7662, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7738.639494, "high": 9349.564335, "low": 7200.664555, "close": 8205.118164, "volume": 15217}, "trend_line": 5902.076009, "activity_lines": {"activity_5": 7840.935384, "activity_10": 7697.160192, "activity_20": 7099.880794, "activity_30": 6564.600675}, "trend_signal": 1, "fair_value": 7651.181641, "relative_strength": -34.031059, "rate_of_change": 1.9727332165276577, "market_dynamics": 0.820108, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8250.116277, "high": 8726.629804, "low": 7211.66473, "close": 8563.636719, "volume": 27627}, "trend_line": 6026.973128, "activity_lines": {"activity_5": 8140.133138, "activity_10": 7908.229483, "activity_20": 7292.714032, "activity_30": 6736.314269}, "trend_signal": 1, "fair_value": 7663.592185, "relative_strength": -26.541848, "rate_of_change": 2.1161557189291575, "market_dynamics": 0.871045, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8594.635212, "high": 9658.088315, "low": 8000.159338, "close": 9530.59375, "volume": 41906}, "trend_line": 6188.601872, "activity_lines": {"activity_5": 8650.952702, "activity_10": 8243.138193, "activity_20": 7559.8985, "activity_30": 6962.35431}, "trend_signal": 1, "fair_value": 7682.640221, "relative_strength": -23.624776, "rate_of_change": 2.681756506414617, "market_dynamics": 1.013687, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9634.58951, "high": 11569.507005, "low": 9514.594623, "close": 10123.567383, "volume": 50740}, "trend_line": 6368.896468, "activity_lines": {"activity_5": 9238.699935, "activity_10": 8632.062118, "activity_20": 7861.271696, "activity_30": 7216.223052}, "trend_signal": 1, "fair_value": 7704.99584, "relative_strength": -16.631714, "rate_of_change": 2.9133332492389443, "market_dynamics": 1.24878, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10424.556555, "high": 10424.556555, "low": 8299.647071, "close": 8520.137695, "volume": 62032}, "trend_line": 6504.842871, "activity_lines": {"activity_5": 9134.608724, "activity_10": 8672.9462, "activity_20": 7985.302448, "activity_30": 7355.012809}, "trend_signal": 1, "fair_value": 7715.964243, "relative_strength": -30.676185, "rate_of_change": 2.1345362368983625, "market_dynamics": 1.335976, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8529.636183, "high": 8999.616539, "low": 7766.669626, "close": 8778.125977, "volume": 59412}, "trend_line": 6648.354639, "activity_lines": {"activity_5": 9064.447136, "activity_10": 8748.382644, "activity_20": 8118.608715, "activity_30": 7501.676235}, "trend_signal": 1, "fair_value": 7728.676147, "relative_strength": -26.355636, "rate_of_change": 2.2062295868791373, "market_dynamics": 1.338468, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8919.620644, "high": 9797.582193, "low": 8553.63621, "close": 9755.583984, "volume": 50890}, "trend_line": 6826.531576, "activity_lines": {"activity_5": 9281.904362, "activity_10": 8997.64739, "activity_20": 8328.959073, "activity_30": 7702.142644}, "trend_signal": 1, "fair_value": 7744.247224, "relative_strength": -27.097154, "rate_of_change": 2.680015532787528, "market_dynamics": 1.324307, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9798.583341, "high": 10799.040989, "low": 9752.583768, "close": 9930.576172, "volume": 58812}, "trend_line": 6997.392253, "activity_lines": {"activity_5": 9478.229167, "activity_10": 9226.866983, "activity_20": 8540.509098, "activity_30": 7902.403586}, "trend_signal": 1, "fair_value": 7762.462283, "relative_strength": -23.50448, "rate_of_change": 2.5028914771403623, "market_dynamics": 1.266131, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9939.577831, "high": 11211.523904, "low": 9499.596519, "close": 11107.52832, "volume": 38388}, "trend_line": 7209.734554, "activity_lines": {"activity_5": 10040.205859, "activity_10": 9629.879048, "activity_20": 8847.062195, "activity_30": 8167.573655}, "trend_signal": 1, "fair_value": 7788.484685, "relative_strength": -24.081848, "rate_of_change": 3.0345919354308304, "market_dynamics": 1.310601, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11126.526196, "high": 11375.015388, "low": 10499.553152, "close": 10647.046875, "volume": 42686}, "trend_line": 7407.744076, "activity_lines": {"activity_5": 10383.091341, "activity_10": 9888.360138, "activity_20": 9088.24166, "activity_30": 8389.33574}, "trend_signal": 1, "fair_value": 7812.279538, "relative_strength": -31.049655, "rate_of_change": 2.7464190327249085, "market_dynamics": 1.309206, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10541.550469, "high": 11292.520398, "low": 10409.556876, "close": 10876.038086, "volume": 84893}, "trend_line": 7620.352979, "activity_lines": {"activity_5": 10660.513281, "activity_10": 10135.604972, "activity_20": 9329.192541, "activity_30": 8613.096644}, "trend_signal": 1, "fair_value": 7833.610136, "relative_strength": -32.079443, "rate_of_change": 2.8700897441749076, "market_dynamics": 1.465234, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10999.531297, "high": 11216.524108, "low": 10595.548511, "close": 10759.041992, "volume": 95124}, "trend_line": 7817.712565, "activity_lines": {"activity_5": 10759.075716, "activity_10": 10313.015607, "activity_20": 9535.480392, "activity_30": 8815.592709}, "trend_signal": 1, "fair_value": 7856.873078, "relative_strength": -20.943639, "rate_of_change": 2.589900842439697, "market_dynamics": 1.547851, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10928.034446, "high": 10971.032614, "low": 9260.106192, "close": 9598.591797, "volume": 30078}, "trend_line": 7975.973828, "activity_lines": {"activity_5": 10403.924219, "activity_10": 10239.518839, "activity_20": 9607.183426, "activity_30": 8930.488144}, "trend_signal": 1, "fair_value": 7873.536871, "relative_strength": -24.525393, "rate_of_change": 2.0243934742310437, "market_dynamics": 1.215012, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9889.577799, "high": 10009.074282, "low": 9276.103989, "close": 9791.583984, "volume": 40078}, "trend_line": 8137.351693, "activity_lines": {"activity_5": 10135.235742, "activity_10": 10199.875231, "activity_20": 9682.852872, "activity_30": 9047.624283}, "trend_signal": 1, "fair_value": 7893.168329, "relative_strength": -25.11962, "rate_of_change": 2.0232998312190484, "market_dynamics": 0.860284, "expectation": {"probability": 56.4954, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10179.566996, "high": 10179.566996, "low": 9100.14192, "close": 9257.135742, "volume": 43028}, "trend_line": 8268.981885, "activity_lines": {"activity_5": 9776.127474, "activity_10": 10069.095277, "activity_20": 9694.40386, "activity_30": 9119.868415}, "trend_signal": 1, "fair_value": 7909.886587, "relative_strength": -25.017217, "rate_of_change": 1.6176048051755214, "market_dynamics": 0.135558, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9249.637327, "high": 9252.63721, "low": 8171.180936, "close": 8644.660156, "volume": 48371}, "trend_line": 8376.863053, "activity_lines": {"activity_5": 9305.521419, "activity_10": 9813.556161, "activity_20": 9640.878597, "activity_30": 9144.105723}, "trend_signal": 1, "fair_value": 7920.307251, "relative_strength": -25.343508, "rate_of_change": 1.3046487403207063, "market_dynamics": -0.592642, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8707.657976, "high": 9215.639113, "low": 8584.663789, "close": 8922.150391, "volume": 68240}, "trend_line": 8457.345719, "activity_lines": {"activity_5": 9076.170638, "activity_10": 9610.896467, "activity_20": 9613.397368, "activity_30": 9179.285551}, "trend_signal": 1, "fair_value": 7932.952142, "relative_strength": -26.532308, "rate_of_change": 0.9607733287603228, "market_dynamics": -0.803507, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8999.64681, "high": 9382.130864, "low": 8149.681659, "close": 8600.164063, "volume": 166304}, "trend_line": 8532.611914, "activity_lines": {"activity_5": 8861.950521, "activity_10": 9364.847141, "activity_20": 9545.636623, "activity_30": 9188.499638}, "trend_signal": 1, "fair_value": 7946.612724, "relative_strength": -37.152844, "rate_of_change": 0.8899505530548163, "market_dynamics": -0.88495, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8609.661982, "high": 8678.659273, "low": 8324.673175, "close": 8507.666992, "volume": 61941}, "trend_line": 8596.577669, "activity_lines": {"activity_5": 8683.459896, "activity_10": 9126.169478, "activity_20": 9464.873665, "activity_30": 9186.890288}, "trend_signal": 1, "fair_value": 7959.167634, "relative_strength": -36.0282, "rate_of_change": 0.7496620688332069, "market_dynamics": -0.902692, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8444.66879, "high": 8444.66879, "low": 7649.700193, "close": 7786.694824, "volume": 64792}, "trend_line": 8655.49349, "activity_lines": {"activity_5": 8350.239681, "activity_10": 8803.676172, "activity_20": 9311.901321, "activity_30": 9134.639782}, "trend_signal": 0, "fair_value": 7965.315909, "relative_strength": -40.466288, "rate_of_change": 0.6853404141563919, "market_dynamics": -0.918789, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7787.694358, "high": 8148.680097, "low": 7712.697301, "close": 8047.184082, "volume": 64994}, "trend_line": 8725.842171, "activity_lines": {"activity_5": 8201.878613, "activity_10": 8580.55095, "activity_20": 9183.511028, "activity_30": 9095.394014}, "trend_signal": 0, "fair_value": 7973.162823, "relative_strength": -38.996534, "rate_of_change": 0.8127633748587046, "market_dynamics": -0.98905, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8100.68196, "high": 8689.160566, "low": 8100.68196, "close": 8453.667969, "volume": 52505}, "trend_line": 8817.456624, "activity_lines": {"activity_5": 8228.843913, "activity_10": 8482.765598, "activity_20": 9094.585554, "activity_30": 9077.834388}, "trend_signal": 0, "fair_value": 7984.40697, "relative_strength": -31.795128, "rate_of_change": 1.0499210414838493, "market_dynamics": -1.111595, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8419.668616, "high": 8670.660116, "low": 8019.684358, "close": 8520.166016, "volume": 31236}, "trend_line": 8882.40568, "activity_lines": {"activity_5": 8309.207389, "activity_10": 8438.986692, "activity_20": 9012.516888, "activity_30": 9058.654348}, "trend_signal": 0, "fair_value": 7994.366076, "relative_strength": -34.981854, "rate_of_change": 0.7365962631811125, "market_dynamics": -1.155159, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8599.663316, "high": 8724.657561, "low": 8312.673845, "close": 8633.661133, "volume": 32995}, "trend_line": 8936.338623, "activity_lines": {"activity_5": 8432.735775, "activity_10": 8435.451003, "activity_20": 8946.068841, "activity_30": 9042.606313}, "trend_signal": 0, "fair_value": 8003.748416, "relative_strength": -40.804009, "rate_of_change": 0.6071884683384535, "market_dynamics": -1.137634, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8638.160917, "high": 8724.658584, "low": 8170.1795, "close": 8215.177734, "volume": 37159}, "trend_line": 8948.823389, "activity_lines": {"activity_5": 8408.370085, "activity_10": 8376.880566, "activity_20": 8846.860024, "activity_30": 8996.079804}, "trend_signal": 0, "fair_value": 8010.259093, "relative_strength": -40.905813, "rate_of_change": 0.13970784374561163, "market_dynamics": -1.152494, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8539.666286, "high": 8539.666286, "low": 8178.678878, "close": 8485.166992, "volume": 40126}, "trend_line": 8946.192204, "activity_lines": {"activity_5": 8445.435286, "activity_10": 8386.343777, "activity_20": 8774.81666, "activity_30": 8966.166488}, "trend_signal": 0, "fair_value": 8017.862733, "relative_strength": -40.754116, "rate_of_change": -0.029402580491561067, "market_dynamics": -1.148601, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8499.666041, "high": 9899.612228, "low": 8367.171247, "close": 9431.129883, "volume": 83395}, "trend_line": 9030.457243, "activity_lines": {"activity_5": 8768.622591, "activity_10": 8570.700115, "activity_20": 8794.260042, "activity_30": 8997.45279}, "trend_signal": 0, "fair_value": 8030.158047, "relative_strength": -35.329305, "rate_of_change": 0.9419095530087481, "market_dynamics": -0.776243, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9459.629463, "high": 9922.611185, "low": 9199.638219, "close": 9869.113281, "volume": 64308}, "trend_line": 9102.106331, "activity_lines": {"activity_5": 9172.640234, "activity_10": 8825.435627, "activity_20": 8856.961149, "activity_30": 9051.559631}, "trend_signal": 0, "fair_value": 8045.562184, "relative_strength": -36.829823, "rate_of_change": 0.7934159486280635, "market_dynamics": -0.387039, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9939.642185, "high": 10655.615802, "low": 9449.659824, "close": 10590.118164, "volume": 96583}, "trend_line": 9196.338965, "activity_lines": {"activity_5": 9727.063021, "activity_10": 9188.191131, "activity_20": 8988.622068, "activity_30": 9147.560395}, "trend_signal": 0, "fair_value": 8067.043097, "relative_strength": -25.623177, "rate_of_change": 1.0352838186372528, "market_dynamics": 0.182697, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10599.616535, "high": 10696.613026, "low": 9338.163755, "close": 9866.143555, "volume": 37813}, "trend_line": 9267.239063, "activity_lines": {"activity_5": 9909.730469, "activity_10": 9381.45214, "activity_20": 9053.796882, "activity_30": 9190.773594}, "trend_signal": 0, "fair_value": 8084.309379, "relative_strength": -32.71431, "rate_of_change": 0.7709600338769165, "market_dynamics": 0.564122, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9899.643804, "high": 10199.631312, "low": 9699.649385, "close": 10185.131836, "volume": 12227}, "trend_line": 9333.239518, "activity_lines": {"activity_5": 10088.662956, "activity_10": 9594.902859, "activity_20": 9153.07012, "activity_30": 9249.992483}, "trend_signal": 0, "fair_value": 8093.612089, "relative_strength": -29.577133, "rate_of_change": 0.7121911342884218, "market_dynamics": 0.597697, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10249.629547, "high": 10779.610391, "low": 8382.697882, "close": 8508.193359, "volume": 581350}, "trend_line": 9331.391406, "activity_lines": {"activity_5": 9595.284961, "activity_10": 9464.583896, "activity_20": 9095.92496, "activity_30": 9196.763698}, "trend_signal": 0, "fair_value": 8089.332216, "relative_strength": -41.740141, "rate_of_change": -0.01980139903658769, "market_dynamics": 0.630488, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8549.691388, "high": 9259.66644, "low": 8549.691388, "close": 8804.182617, "volume": 400129}, "trend_line": 9307.177702, "activity_lines": {"activity_5": 9262.099154, "activity_10": 9387.08979, "activity_20": 9077.687581, "activity_30": 9162.750228}, "trend_signal": 0, "fair_value": 8086.279926, "relative_strength": -39.702627, "rate_of_change": -0.2594865325703794, "market_dynamics": 0.494834, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8699.684958, "high": 8849.6806, "low": 8219.703503, "close": 8739.68457, "volume": 350493}, "trend_line": 9261.048275, "activity_lines": {"activity_5": 8978.409375, "activity_10": 9292.704829, "activity_20": 9057.090432, "activity_30": 9126.137768}, "trend_signal": 0, "fair_value": 8082.477686, "relative_strength": -42.446376, "rate_of_change": -0.4956328167032742, "market_dynamics": 0.494857, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8649.687701, "high": 8649.687701, "low": 7499.728733, "close": 8089.708008, "volume": 254492}, "trend_line": 9246.700618, "activity_lines": {"activity_5": 8601.422982, "activity_10": 9078.214613, "activity_20": 8979.599798, "activity_30": 9050.567428}, "trend_signal": 0, "fair_value": 8070.36843, "relative_strength": -41.096761, "rate_of_change": -0.15492476201349287, "market_dynamics": 0.351613, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8199.702951, "high": 8379.696431, "low": 7919.713614, "close": 7969.712402, "volume": 257382}, "trend_line": 9219.753499, "activity_lines": {"activity_5": 8302.86709, "activity_10": 8844.188281, "activity_20": 8896.24019, "activity_30": 8968.181091}, "trend_signal": 0, "fair_value": 8056.698392, "relative_strength": -40.213035, "rate_of_change": -0.29142415347095846, "market_dynamics": 0.132979, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8029.709893, "high": 8189.704442, "low": 7749.720074, "close": 8159.704102, "volume": 128289}, "trend_line": 9166.557503, "activity_lines": {"activity_5": 8215.336393, "activity_10": 8654.077796, "activity_20": 8834.189067, "activity_30": 8899.790808}, "trend_signal": 0, "fair_value": 8043.570043, "relative_strength": -33.246601, "rate_of_change": -0.5769785060497568, "market_dynamics": -0.137734, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7809.718529, "high": 8239.702637, "low": 7809.718529, "close": 8049.708984, "volume": 185958}, "trend_line": 9103.86193, "activity_lines": {"activity_5": 8114.373275, "activity_10": 8467.085032, "activity_20": 8765.292915, "activity_30": 8827.736065}, "trend_signal": 0, "fair_value": 8029.858392, "relative_strength": -39.56356, "rate_of_change": -0.6839598505707523, "market_dynamics": -0.400481, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8079.708433, "high": 9049.67289, "low": 7919.714207, "close": 8969.675781, "volume": 302861}, "trend_line": 9032.600179, "activity_lines": {"activity_5": 8370.363997, "activity_10": 8480.439036, "activity_20": 8786.633863, "activity_30": 8819.078894}, "trend_signal": 0, "fair_value": 8022.973314, "relative_strength": -34.474227, "rate_of_change": -0.7827639692685894, "market_dynamics": -0.381688, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8979.674948, "high": 9119.66988, "low": 8849.68058, "close": 8999.674805, "volume": 155629}, "trend_line": 8977.687777, "activity_lines": {"activity_5": 8621.021647, "activity_10": 8528.709996, "activity_20": 8808.63182, "activity_30": 8816.954676}, "trend_signal": 0, "fair_value": 8016.888866, "relative_strength": -31.81926, "rate_of_change": -0.6079357096715787, "market_dynamics": -0.396772, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8999.675018, "high": 9239.665799, "low": 8739.683883, "close": 8999.674805, "volume": 154432}, "trend_line": 8915.142334, "activity_lines": {"activity_5": 8811.014844, "activity_10": 8592.734934, "activity_20": 8824.853681, "activity_30": 8818.373194}, "trend_signal": 0, "fair_value": 8012.422814, "relative_strength": -35.432625, "rate_of_change": -0.6966765224363747, "market_dynamics": -0.394676, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8999.674697, "high": 9299.663853, "low": 8419.724288, "close": 8439.723633, "volume": 111435}, "trend_line": 8837.831722, "activity_lines": {"activity_5": 8745.69349, "activity_10": 8576.504332, "activity_20": 8783.211189, "activity_30": 8787.70102}, "trend_signal": 0, "fair_value": 8001.467028, "relative_strength": -38.663964, "rate_of_change": -0.8671831486655803, "market_dynamics": -0.465678, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8459.723268, "high": 8569.719669, "low": 7949.739308, "close": 8249.731445, "volume": 59129}, "trend_line": 8792.86971, "activity_lines": {"activity_5": 8598.373438, "activity_10": 8526.974601, "activity_20": 8723.540604, "activity_30": 8749.759066}, "trend_signal": 0, "fair_value": 7993.555677, "relative_strength": -42.392385, "rate_of_change": -0.5087448303419955, "market_dynamics": -0.729797, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8209.733071, "high": 8849.710931, "low": 8129.735672, "close": 8789.712891, "volume": 163355}, "trend_line": 8759.474007, "activity_lines": {"activity_5": 8617.71237, "activity_10": 8585.704244, "activity_20": 8716.584608, "activity_30": 8749.555401}, "trend_signal": 0, "fair_value": 7988.227633, "relative_strength": -37.965597, "rate_of_change": -0.37980436537140655, "market_dynamics": -0.747243, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8679.716484, "high": 9299.696934, "low": 8669.71681, "close": 9139.702148, "volume": 160115}, "trend_line": 8755.559554, "activity_lines": {"activity_5": 8765.711914, "activity_10": 8707.158691, "activity_20": 8742.217818, "activity_30": 8774.086248}, "trend_signal": 0, "fair_value": 7985.524483, "relative_strength": -30.849615, "rate_of_change": -0.044688219827732294, "market_dynamics": -0.627612, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9279.696923, "high": 9299.695962, "low": 8379.727214, "close": 8399.726563, "volume": 212621}, "trend_line": 8747.395101, "activity_lines": {"activity_5": 8657.717774, "activity_10": 8674.981321, "activity_20": 8692.974665, "activity_30": 8751.129281}, "trend_signal": 0, "fair_value": 7977.036352, "relative_strength": -36.470149, "rate_of_change": -0.09324878609579512, "market_dynamics": -0.432712, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8329.727188, "high": 8499.721614, "low": 8059.736494, "close": 8079.73584, "volume": 102470}, "trend_line": 8719.314616, "activity_lines": {"activity_5": 8483.056608, "activity_10": 8576.80538, "activity_20": 8613.663065, "activity_30": 8708.05449}, "trend_signal": 0, "fair_value": 7963.167258, "relative_strength": -38.896026, "rate_of_change": -0.32101539573524296, "market_dynamics": -0.343665, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8079.73616, "high": 8469.724284, "low": 7869.743018, "close": 8279.730469, "volume": 134235}, "trend_line": 8708.633496, "activity_lines": {"activity_5": 8399.059505, "activity_10": 8516.446067, "activity_20": 8559.833782, "activity_30": 8679.694223}, "trend_signal": 0, "fair_value": 7946.378753, "relative_strength": -37.776065, "rate_of_change": -0.12249953660806502, "market_dynamics": -0.338942, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8199.733073, "high": 8269.730794, "low": 7639.750814, "close": 7649.750488, "volume": 115926}, "trend_line": 8680.036279, "activity_lines": {"activity_5": 8103.069141, "activity_10": 8337.362731, "activity_20": 8453.574895, "activity_30": 8611.37919}, "trend_signal": 0, "fair_value": 7920.52683, "relative_strength": -43.061559, "rate_of_change": -0.32837777606711277, "market_dynamics": -0.53694, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7599.751143, "high": 7739.746559, "low": 7269.762235, "close": 7659.749512, "volume": 139855}, "trend_line": 8675.804769, "activity_lines": {"activity_5": 7886.409277, "activity_10": 8184.096041, "activity_20": 8362.270047, "activity_30": 8545.554237}, "trend_signal": 0, "fair_value": 7887.605228, "relative_strength": -41.95138, "rate_of_change": -0.04874991145183457, "market_dynamics": -0.712039, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7669.748851, "high": 7829.743612, "low": 7249.763353, "close": 7329.760742, "volume": 116715}, "trend_line": 8651.890658, "activity_lines": {"activity_5": 7658.416667, "activity_10": 7995.19367, "activity_20": 8250.044336, "activity_30": 8458.712687}, "trend_signal": 0, "fair_value": 7856.827427, "relative_strength": -45.649388, "rate_of_change": -0.2756414146783119, "market_dynamics": -0.807227, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7329.760587, "high": 7529.754219, "low": 7249.763351, "close": 7299.761719, "volume": 129312}, "trend_line": 8613.427116, "activity_lines": {"activity_5": 7491.755436, "activity_10": 7831.199006, "activity_20": 8148.55858, "activity_30": 8371.478562}, "trend_signal": 0, "fair_value": 7822.594892, "relative_strength": -47.304569, "rate_of_change": -0.4445680547804203, "market_dynamics": -0.961823, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7149.766069, "high": 7179.765785, "low": 6679.781446, "close": 7139.76709, "volume": 222850}, "trend_line": 8567.413818, "activity_lines": {"activity_5": 7323.760938, "activity_10": 7658.840989, "activity_20": 8037.589676, "activity_30": 8276.403721}, "trend_signal": 0, "fair_value": 7793.031601, "relative_strength": -51.037016, "rate_of_change": -0.534204299639654, "market_dynamics": -0.989045, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7159.765976, "high": 7429.756792, "low": 7149.766612, "close": 7299.761719, "volume": 229710}, "trend_line": 8522.950505, "activity_lines": {"activity_5": 7285.095541, "activity_10": 7535.754075, "activity_20": 7949.784145, "activity_30": 8194.619715}, "trend_signal": 0, "fair_value": 7761.147498, "relative_strength": -50.00238, "rate_of_change": -0.5189817364323348, "market_dynamics": -1.029084, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7319.794272, "high": 7349.793338, "low": 7079.801017, "close": 7119.799805, "volume": 159680}, "trend_line": 8486.437907, "activity_lines": {"activity_5": 7209.775423, "activity_10": 7407.036834, "activity_20": 7851.696159, "activity_30": 8104.093863}, "trend_signal": 0, "fair_value": 7731.551745, "relative_strength": -48.952698, "rate_of_change": -0.42840326221043984, "market_dynamics": -1.046889, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7099.800971, "high": 7179.798728, "low": 6759.810431, "close": 7009.802734, "volume": 145315}, "trend_line": 8437.259098, "activity_lines": {"activity_5": 7133.786263, "activity_10": 7295.045623, "activity_20": 7747.750872, "activity_30": 8008.827078}, "trend_signal": 0, "fair_value": 7705.054957, "relative_strength": -52.148055, "rate_of_change": -0.5794988373088098, "market_dynamics": -1.073169, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7029.802422, "high": 7819.780647, "low": 6799.809373, "close": 7419.791992, "volume": 257879}, "trend_line": 8370.214502, "activity_lines": {"activity_5": 7215.790723, "activity_10": 7282.869256, "activity_20": 7687.423179, "activity_30": 7943.184039}, "trend_signal": 0, "fair_value": 7680.228071, "relative_strength": -50.416141, "rate_of_change": -0.7946253068830402, "market_dynamics": -0.901735, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7349.793955, "high": 7769.781622, "low": 7349.793955, "close": 7539.788086, "volume": 82495}, "trend_line": 8292.570329, "activity_lines": {"activity_5": 7329.791862, "activity_10": 7304.50934, "activity_20": 7642.047077, "activity_30": 7889.608141}, "trend_signal": 0, "fair_value": 7655.631986, "relative_strength": -50.746377, "rate_of_change": -0.9276246502577454, "market_dynamics": -0.898711, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7539.788417, "high": 7609.786453, "low": 7139.799886, "close": 7229.797363, "volume": 77255}, "trend_line": 8180.559635, "activity_lines": {"activity_5": 7313.794694, "activity_10": 7283.240971, "activity_20": 7569.576244, "activity_30": 7821.042143}, "trend_signal": 0, "fair_value": 7630.696036, "relative_strength": -54.417723, "rate_of_change": -1.3507355326042543, "market_dynamics": -0.896344, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7239.796655, "high": 7399.792161, "low": 7049.80142, "close": 7129.799805, "volume": 214408}, "trend_line": 8089.348177, "activity_lines": {"activity_5": 7269.129297, "activity_10": 7251.42674, "activity_20": 7495.866969, "activity_30": 7753.251187}, "trend_signal": 0, "fair_value": 7610.573627, "relative_strength": -55.222205, "rate_of_change": -1.1149782175018612, "market_dynamics": -0.757009, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7189.797925, "high": 7299.795449, "low": 6979.804416, "close": 7059.802734, "volume": 170413}, "trend_line": 7985.17054, "activity_lines": {"activity_5": 7200.464876, "activity_10": 7216.521218, "activity_20": 7424.395473, "activity_30": 7686.8289}, "trend_signal": 0, "fair_value": 7587.188718, "relative_strength": -49.32535, "rate_of_change": -1.2878372239706821, "market_dynamics": -0.825302, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7099.800917, "high": 7439.791349, "low": 6749.810731, "close": 7169.79834, "volume": 148336}, "trend_line": 7940.557373, "activity_lines": {"activity_5": 7165.132324, "activity_10": 7206.523224, "activity_20": 7372.637235, "activity_30": 7634.224242}, "trend_signal": 0, "fair_value": 7563.775009, "relative_strength": -48.628082, "rate_of_change": -0.5587002403583033, "market_dynamics": -0.694097, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7159.798939, "high": 7789.781574, "low": 7049.802028, "close": 7609.786621, "volume": 237681}, "trend_line": 7900.744173, "activity_lines": {"activity_5": 7293.128776, "activity_10": 7278.886071, "activity_20": 7368.829906, "activity_30": 7612.884193}, "trend_signal": 0, "fair_value": 7544.248933, "relative_strength": -44.404231, "rate_of_change": -0.5013904960295991, "market_dynamics": -0.144172, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7519.788721, "high": 7779.782002, "low": 6939.805042, "close": 6969.804199, "volume": 236262}, "trend_line": 7841.748161, "activity_lines": {"activity_5": 7203.131185, "activity_10": 7226.342667, "activity_20": 7307.119227, "activity_30": 7552.82355}, "trend_signal": 0, "fair_value": 7524.639191, "relative_strength": -44.628523, "rate_of_change": -0.746714622169549, "market_dynamics": 0.092092, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6999.803576, "high": 7359.793384, "low": 6949.804979, "close": 7339.793945, "volume": 619385}, "trend_line": 7816.751025, "activity_lines": {"activity_5": 7253.796387, "activity_10": 7247.069354, "activity_20": 7289.311898, "activity_30": 7520.439407}, "trend_signal": 0, "fair_value": 7508.301733, "relative_strength": -39.658784, "rate_of_change": -0.3187699411761416, "market_dynamics": 0.505662, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7339.794235, "high": 7859.779842, "low": 7259.796478, "close": 7699.78418, "volume": 241765}, "trend_line": 7807.753418, "activity_lines": {"activity_5": 7410.458724, "activity_10": 7329.248917, "activity_20": 7314.360345, "activity_30": 7512.893159}, "trend_signal": 0, "fair_value": 7498.534267, "relative_strength": -34.707314, "rate_of_change": -0.11510673643336791, "market_dynamics": 0.850456, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7719.782812, "high": 8349.765315, "low": 7719.782812, "close": 7959.80957, "volume": 247271}, "trend_line": 7801.090267, "activity_lines": {"activity_5": 7611.130762, "activity_10": 7446.160707, "activity_20": 7367.506173, "activity_30": 7522.703233}, "trend_signal": 0, "fair_value": 7493.025679, "relative_strength": -26.174602, "rate_of_change": -0.0853401822941721, "market_dynamics": 0.88083, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7949.809561, "high": 8139.804527, "low": 7809.812452, "close": 7929.80957, "volume": 76923}, "trend_line": 7797.09362, "activity_lines": {"activity_5": 7749.135384, "activity_10": 7547.799449, "activity_20": 7418.365936, "activity_30": 7531.007704}, "trend_signal": 0, "fair_value": 7493.846583, "relative_strength": -26.815275, "rate_of_change": -0.05123190301881863, "market_dynamics": 0.999871, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8179.803868, "high": 8199.803389, "low": 7339.824191, "close": 7399.822754, "volume": 1078889}, "trend_line": 7744.765186, "activity_lines": {"activity_5": 7689.142871, "activity_10": 7545.985653, "activity_20": 7420.417055, "activity_30": 7505.377326}, "trend_signal": 0, "fair_value": 7486.222537, "relative_strength": -32.444935, "rate_of_change": -0.6711274296588479, "market_dynamics": 0.992819, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7519.819502, "high": 8009.807935, "low": 7109.829745, "close": 7299.825195, "volume": 298631}, "trend_line": 7688.103532, "activity_lines": {"activity_5": 7567.149935, "activity_10": 7522.899112, "activity_20": 7414.134728, "activity_30": 7476.67152}, "trend_signal": 0, "fair_value": 7475.819868, "relative_strength": -34.972085, "rate_of_change": -0.7316122908726176, "market_dynamics": 0.873538, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7279.82547, "high": 7279.82547, "low": 6869.835669, "close": 6919.834473, "volume": 334527}, "trend_line": 7618.775521, "activity_lines": {"activity_5": 7321.158008, "activity_10": 7427.631978, "activity_20": 7373.376735, "activity_30": 7427.105774}, "trend_signal": 0, "fair_value": 7466.176573, "relative_strength": -35.835175, "rate_of_change": -0.9017569900228096, "market_dynamics": 0.575523, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6919.834197, "high": 7149.828148, "low": 5869.859377, "close": 6399.84668, "volume": 733412}, "trend_line": 7550.779622, "activity_lines": {"activity_5": 6953.833464, "activity_10": 7240.366486, "activity_20": 7285.048124, "activity_30": 7348.465204}, "trend_signal": 0, "fair_value": 7454.959473, "relative_strength": -32.061452, "rate_of_change": -0.8924780473263606, "market_dynamics": 0.351094, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6069.85439, "high": 6759.837935, "low": 5869.859527, "close": 6059.85498, "volume": 712207}, "trend_line": 7477.78374, "activity_lines": {"activity_5": 6577.175879, "activity_10": 7005.283443, "activity_20": 7168.62466, "activity_30": 7252.276517}, "trend_signal": 0, "fair_value": 7441.739192, "relative_strength": -38.709111, "rate_of_change": -0.9667330481652371, "market_dynamics": -0.014017, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5699.863709, "high": 5849.860123, "low": 5239.874502, "close": 5259.874023, "volume": 140217}, "trend_line": 7360.122445, "activity_lines": {"activity_5": 6058.521614, "activity_10": 6652.929892, "activity_20": 6981.154973, "activity_30": 7109.185568}, "trend_signal": 0, "fair_value": 7417.79202, "relative_strength": -43.918914, "rate_of_change": -1.573478173360492, "market_dynamics": -0.429937, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5229.87497, "high": 5889.858896, "low": 4749.886445, "close": 5769.861816, "volume": 424086}, "trend_line": 7247.794434, "activity_lines": {"activity_5": 5852.52653, "activity_10": 6424.391033, "activity_20": 6851.969303, "activity_30": 7006.588108}, "trend_signal": 0, "fair_value": 7399.610546, "relative_strength": -38.674557, "rate_of_change": -1.52617041142173, "market_dynamics": -0.638504, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5759.861851, "high": 5759.861851, "low": 5449.869552, "close": 5609.865723, "volume": 86701}, "trend_line": 7154.799072, "activity_lines": {"activity_5": 5695.196973, "activity_10": 6195.306197, "activity_20": 6713.974186, "activity_30": 6900.915288}, "trend_signal": 0, "fair_value": 7384.329358, "relative_strength": -35.889278, "rate_of_change": -1.2830849832571365, "market_dynamics": -0.909643, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5649.864905, "high": 5879.858708, "low": 5559.86691, "close": 5629.865234, "volume": 212104}, "trend_line": 7073.136719, "activity_lines": {"activity_5": 5631.865169, "activity_10": 6007.856152, "activity_20": 6584.550151, "activity_30": 6802.53246}, "trend_signal": 0, "fair_value": 7369.179578, "relative_strength": -35.122022, "rate_of_change": -1.1413647284601163, "market_dynamics": -1.09694, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5999.855702, "high": 6229.851346, "low": 5899.85862, "close": 6179.852539, "volume": 312833}, "trend_line": 7003.140788, "activity_lines": {"activity_5": 5803.194564, "activity_10": 5962.766424, "activity_20": 6516.02932, "activity_30": 6744.901222}, "trend_signal": 0, "fair_value": 7359.99743, "relative_strength": -34.094567, "rate_of_change": -0.9896024038666738, "market_dynamics": -0.940533, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6099.85354, "high": 6149.852315, "low": 5739.862516, "close": 5809.86084, "volume": 154521}, "trend_line": 6941.811133, "activity_lines": {"activity_5": 5843.193555, "activity_10": 5882.222878, "activity_20": 6418.747068, "activity_30": 6667.915419}, "trend_signal": 0, "fair_value": 7344.725968, "relative_strength": -37.663818, "rate_of_change": -0.8757449958037249, "market_dynamics": -0.935248, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5799.861098, "high": 6159.852587, "low": 5719.863014, "close": 6079.854492, "volume": 75453}, "trend_line": 6889.147965, "activity_lines": {"activity_5": 5936.524642, "activity_10": 5879.677486, "activity_20": 6353.940099, "activity_30": 6612.305313}, "trend_signal": 0, "fair_value": 7329.293732, "relative_strength": -31.758948, "rate_of_change": -0.7586372920699288, "market_dynamics": -0.828468, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6079.887577, "high": 6389.882373, "low": 5999.889056, "close": 6249.884766, "volume": 86068}, "trend_line": 6853.1521, "activity_lines": {"activity_5": 6065.866309, "activity_10": 5930.227974, "activity_20": 6310.32623, "activity_30": 6571.062526}, "trend_signal": 0, "fair_value": 7313.573349, "relative_strength": -24.359964, "rate_of_change": -0.5225009708439303, "market_dynamics": -0.684926, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6269.883652, "high": 6399.881703, "low": 5949.8899, "close": 5989.88916, "volume": 95178}, "trend_line": 6809.489681, "activity_lines": {"activity_5": 6065.874837, "activity_10": 5945.687438, "activity_20": 6245.807626, "activity_30": 6515.368143}, "trend_signal": 0, "fair_value": 7296.526051, "relative_strength": -25.213509, "rate_of_change": -0.6371144017072119, "market_dynamics": -0.690464, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6029.888714, "high": 6099.887092, "low": 5779.892949, "close": 5829.89209, "volume": 67380}, "trend_line": 6765.827181, "activity_lines": {"activity_5": 5988.549414, "activity_10": 5939.510298, "activity_20": 6171.669822, "activity_30": 6452.168298}, "trend_signal": 0, "fair_value": 7276.722493, "relative_strength": -23.567977, "rate_of_change": -0.6412007660695707, "market_dynamics": -0.599625, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5839.892474, "high": 7389.863371, "low": 5839.892474, "close": 7209.866699, "volume": 808167}, "trend_line": 6762.83068, "activity_lines": {"activity_5": 6394.546224, "activity_10": 6188.418777, "activity_20": 6237.433859, "activity_30": 6480.816009}, "trend_signal": 0, "fair_value": 7268.364067, "relative_strength": -3.532365, "rate_of_change": -0.04428876055856836, "market_dynamics": -0.056775, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7149.868348, "high": 7939.853251, "low": 7019.870742, "close": 7819.855469, "volume": 354413}, "trend_line": 6786.165869, "activity_lines": {"activity_5": 6910.5389, "activity_10": 6512.779892, "activity_20": 6360.148909, "activity_30": 6549.011157}, "trend_signal": 0, "fair_value": 7248.391492, "relative_strength": 3.629742, "rate_of_change": 0.3450506171773674, "market_dynamics": 0.416746, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7979.852268, "high": 8169.848751, "low": 7639.85865, "close": 7679.85791, "volume": 250700}, "trend_line": 6808.501042, "activity_lines": {"activity_5": 7263.865658, "activity_10": 6774.414293, "activity_20": 6467.244852, "activity_30": 6606.668708}, "trend_signal": 0, "fair_value": 7230.527669, "relative_strength": 6.100465, "rate_of_change": 0.3291280147163683, "market_dynamics": 0.864761, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7679.858056, "high": 7919.85366, "low": 7519.860689, "close": 7809.855957, "volume": 187795}, "trend_line": 6821.503174, "activity_lines": {"activity_5": 7565.193555, "activity_10": 7022.048482, "activity_20": 6586.816448, "activity_30": 6671.272251}, "trend_signal": 0, "fair_value": 7204.475483, "relative_strength": 5.149682, "rate_of_change": 0.19096908291257522, "market_dynamics": 1.272378, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7899.853886, "high": 8219.848448, "low": 7829.85518, "close": 8209.848633, "volume": 214040}, "trend_line": 6843.838525, "activity_lines": {"activity_5": 7878.521224, "activity_10": 7302.772417, "activity_20": 6745.196649, "activity_30": 6760.842926}, "trend_signal": 0, "fair_value": 7186.342664, "relative_strength": 5.216118, "rate_of_change": 0.3274256484279064, "market_dynamics": 1.214085, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8389.844939, "high": 8619.840418, "low": 8159.849646, "close": 8479.84375, "volume": 169575}, "trend_line": 6885.506738, "activity_lines": {"activity_5": 8123.183496, "activity_10": 7595.677353, "activity_20": 6927.957152, "activity_30": 6866.39165}, "trend_signal": 0, "fair_value": 7171.587881, "relative_strength": 5.908459, "rate_of_change": 0.6088427254352837, "market_dynamics": 1.176155, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8499.843197, "high": 8539.841003, "low": 7939.853527, "close": 8219.848633, "volume": 140780}, "trend_line": 6921.841699, "activity_lines": {"activity_5": 8196.515593, "activity_10": 7792.765305, "activity_20": 7080.813258, "activity_30": 6952.478224}, "trend_signal": 1, "fair_value": 7153.314056, "relative_strength": 2.52348, "rate_of_change": 0.5277020614833297, "market_dynamics": 1.133864, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8299.846412, "high": 8569.842221, "low": 8129.849558, "close": 8359.844727, "volume": 99174}, "trend_line": 6965.176432, "activity_lines": {"activity_5": 8289.846843, "activity_10": 7976.398109, "activity_20": 7242.621261, "activity_30": 7045.252613}, "trend_signal": 1, "fair_value": 7134.075624, "relative_strength": 10.611985, "rate_of_change": 0.6260578453601615, "market_dynamics": 1.09355, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8369.845465, "high": 8749.838552, "low": 8199.84788, "close": 8679.839844, "volume": 80792}, "trend_line": 7015.511149, "activity_lines": {"activity_5": 8444.510677, "activity_10": 8179.848935, "activity_20": 7428.047798, "activity_30": 7155.876059}, "trend_signal": 1, "fair_value": 7121.413703, "relative_strength": 20.32716, "rate_of_change": 0.7226624837347656, "market_dynamics": 1.035064, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8669.839894, "high": 9049.832876, "low": 8589.842231, "close": 8719.839844, "volume": 196507}, "trend_line": 7052.512923, "activity_lines": {"activity_5": 8554.50892, "activity_10": 8341.664294, "activity_20": 7606.426749, "activity_30": 7265.832748}, "trend_signal": 1, "fair_value": 7111.700249, "relative_strength": 28.885135, "rate_of_change": 0.5274280549789244, "market_dynamics": 1.042271, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8729.839844, "high": 9079.833423, "low": 8409.876086, "close": 8549.874023, "volume": 112922}, "trend_line": 7105.181917, "activity_lines": {"activity_5": 8573.852474, "activity_10": 8420.032271, "activity_20": 7755.951883, "activity_30": 7362.43669}, "trend_signal": 1, "fair_value": 7099.617898, "relative_strength": 26.006716, "rate_of_change": 0.7468117332792537, "market_dynamics": 1.02076, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8699.873107, "high": 9059.867856, "low": 8699.873107, "close": 8989.868164, "volume": 121800}, "trend_line": 7160.184391, "activity_lines": {"activity_5": 8735.192057, "activity_10": 8554.035414, "activity_20": 7931.714555, "activity_30": 7484.029352}, "trend_signal": 1, "fair_value": 7090.272689, "relative_strength": 49.906598, "rate_of_change": 0.774117744521078, "market_dynamics": 1.058204, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8989.867756, "high": 9384.862475, "low": 8834.870678, "close": 9239.865234, "volume": 185834}, "trend_line": 7211.520426, "activity_lines": {"activity_5": 8928.529362, "activity_10": 8712.219611, "activity_20": 8115.953109, "activity_30": 7618.202309}, "trend_signal": 1, "fair_value": 7085.363134, "relative_strength": 60.418883, "rate_of_change": 0.7169652650918759, "market_dynamics": 1.188235, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9044.867608, "high": 9044.867608, "low": 7909.884381, "close": 8484.875977, "volume": 154434}, "trend_line": 7229.02264, "activity_lines": {"activity_5": 8811.535547, "activity_10": 8704.769265, "activity_20": 8211.002211, "activity_30": 7700.35428}, "trend_signal": 1, "fair_value": 7084.251099, "relative_strength": 38.934945, "rate_of_change": 0.2426979744368278, "market_dynamics": 1.053204, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8574.874293, "high": 10069.851466, "low": 8409.876712, "close": 9149.866211, "volume": 303101}, "trend_line": 7269.691195, "activity_lines": {"activity_5": 8929.202734, "activity_10": 8805.953143, "activity_20": 8355.788428, "activity_30": 7824.279672}, "trend_signal": 1, "fair_value": 7083.754654, "relative_strength": 48.423247, "rate_of_change": 0.5625733522394972, "market_dynamics": 1.172435, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9164.865896, "high": 9264.864433, "low": 8324.877468, "close": 8359.876953, "volume": 166495}, "trend_line": 7301.693001, "activity_lines": {"activity_5": 8754.871745, "activity_10": 8746.411381, "activity_20": 8411.19465, "activity_30": 7894.614237}, "trend_signal": 1, "fair_value": 7078.521068, "relative_strength": 27.29654, "rate_of_change": 0.44020860228574404, "market_dynamics": 0.880727, "expectation": {"probability": 58.3983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7924.883454, "high": 8719.872388, "low": 7879.884107, "close": 8674.873047, "volume": 136747}, "trend_line": 7347.52793, "activity_lines": {"activity_5": 8698.205925, "activity_10": 8746.322852, "activity_20": 8484.457566, "activity_30": 7983.206498}, "trend_signal": 1, "fair_value": 7076.595049, "relative_strength": 27.932717, "rate_of_change": 0.6277301578376858, "market_dynamics": 0.480798, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8639.873414, "high": 9339.862175, "low": 8639.873414, "close": 9004.868164, "volume": 175101}, "trend_line": 7417.029053, "activity_lines": {"activity_5": 8772.538151, "activity_10": 8797.960263, "activity_20": 8576.791357, "activity_30": 8090.131674}, "trend_signal": 1, "fair_value": 7072.771869, "relative_strength": 27.036892, "rate_of_change": 0.9459116543977535, "market_dynamics": 0.347142, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8654.871999, "high": 8654.871999, "low": 7919.882869, "close": 8109.881348, "volume": 226700}, "trend_line": 7474.030208, "activity_lines": {"activity_5": 8564.20791, "activity_10": 8675.145099, "activity_20": 8570.769341, "activity_30": 8134.831822}, "trend_signal": 1, "fair_value": 7062.464856, "relative_strength": -20.24646, "rate_of_change": 0.7685173482898034, "market_dynamics": -0.082263, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8199.880033, "high": 8199.880033, "low": 7464.890163, "close": 7499.889648, "volume": 229051}, "trend_line": 7522.031364, "activity_lines": {"activity_5": 8177.546745, "activity_10": 8451.785236, "activity_20": 8496.557675, "activity_30": 8136.500173}, "trend_signal": 1, "fair_value": 7040.337966, "relative_strength": -22.201478, "rate_of_change": 0.6422392559856277, "market_dynamics": -0.227404, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7669.887572, "high": 8289.878119, "low": 7454.890723, "close": 7914.883789, "volume": 565800}, "trend_line": 7610.531689, "activity_lines": {"activity_5": 8039.215397, "activity_10": 8326.059766, "activity_20": 8453.916892, "activity_30": 8161.845491}, "trend_signal": 1, "fair_value": 7072.409125, "relative_strength": -21.012148, "rate_of_change": 1.1765482050973268, "market_dynamics": -0.24908, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7984.882856, "high": 7999.882636, "low": 7464.89072, "close": 7889.884766, "volume": 177274}, "trend_line": 7681.199121, "activity_lines": {"activity_5": 7922.217253, "activity_10": 8207.334295, "activity_20": 8405.538026, "activity_30": 8179.86827}, "trend_signal": 1, "fair_value": 7104.268753, "relative_strength": -14.487783, "rate_of_change": 0.9285478976736875, "market_dynamics": -0.468341, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7879.884713, "high": 8464.876459, "low": 7744.886688, "close": 8224.879883, "volume": 165299}, "trend_line": 7768.36626, "activity_lines": {"activity_5": 7969.216699, "activity_10": 8169.516726, "activity_20": 8388.729983, "activity_30": 8214.944448}, "trend_signal": 1, "fair_value": 7137.375031, "relative_strength": -18.416458, "rate_of_change": 1.1348116046320125, "market_dynamics": -0.553325, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8159.914449, "high": 8399.911636, "low": 8019.915917, "close": 8269.914063, "volume": 97365}, "trend_line": 7856.367887, "activity_lines": {"activity_5": 8083.226758, "activity_10": 8158.341469, "activity_20": 8373.615567, "activity_30": 8247.302371}, "trend_signal": 1, "fair_value": 7170.846905, "relative_strength": -18.260777, "rate_of_change": 1.1328202617470375, "market_dynamics": -0.574931, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8244.913552, "high": 8694.908311, "low": 7859.917588, "close": 8519.910156, "volume": 181811}, "trend_line": 7934.369808, "activity_lines": {"activity_5": 8269.9, "activity_10": 8196.528445, "activity_20": 8380.11955, "activity_30": 8290.11155}, "trend_signal": 1, "fair_value": 7206.680883, "relative_strength": -13.839348, "rate_of_change": 0.9928496491243808, "market_dynamics": -0.626098, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8819.907715, "high": 8819.907715, "low": 7449.922204, "close": 7574.920898, "volume": 595230}, "trend_line": 7993.205143, "activity_lines": {"activity_5": 8073.575456, "activity_10": 8074.352939, "activity_20": 8295.148072, "activity_30": 8266.921297}, "trend_signal": 1, "fair_value": 7234.383653, "relative_strength": -27.058682, "rate_of_change": 0.7415249909410292, "market_dynamics": -0.56507, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7604.920499, "high": 7899.917416, "low": 7274.923392, "close": 7689.919434, "volume": 314395}, "trend_line": 8046.873975, "activity_lines": {"activity_5": 7938.247949, "activity_10": 7987.358185, "activity_20": 8225.437993, "activity_30": 8247.354478}, "trend_signal": 0, "fair_value": 7262.20825, "relative_strength": -25.109026, "rate_of_change": 0.6714306844357728, "market_dynamics": -0.629731, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7669.919403, "high": 8249.913519, "low": 7669.919403, "close": 8104.915039, "volume": 197980}, "trend_line": 8108.708317, "activity_lines": {"activity_5": 7954.583333, "activity_10": 7993.725426, "activity_20": 8197.774777, "activity_30": 8251.099062}, "trend_signal": 0, "fair_value": 7291.414314, "relative_strength": -21.392655, "rate_of_change": 0.7684268722500925, "market_dynamics": -0.59422, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7999.916177, "high": 8499.910638, "low": 7879.917057, "close": 8359.912109, "volume": 408311}, "trend_line": 8187.709082, "activity_lines": {"activity_5": 8063.915397, "activity_10": 8062.818555, "activity_20": 8195.610947, "activity_30": 8267.305759}, "trend_signal": 0, "fair_value": 7320.902497, "relative_strength": -18.031414, "rate_of_change": 0.9742706472049892, "market_dynamics": -0.522791, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8329.911845, "high": 8529.910462, "low": 8029.915981, "close": 8119.915039, "volume": 274175}, "trend_line": 8264.04318, "activity_lines": {"activity_5": 8087.248568, "activity_10": 8083.729838, "activity_20": 8172.113718, "activity_30": 8262.931949}, "trend_signal": 0, "fair_value": 7348.653533, "relative_strength": -16.122843, "rate_of_change": 0.9323010531457994, "market_dynamics": -0.475939, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7999.916068, "high": 8324.912646, "low": 7879.917327, "close": 8159.914063, "volume": 167409}, "trend_line": 8295.711426, "activity_lines": {"activity_5": 8150.581087, "activity_10": 8100.640483, "activity_20": 8155.282706, "activity_30": 8256.213942}, "trend_signal": 0, "fair_value": 7375.625784, "relative_strength": -20.004662, "rate_of_change": 0.3832052339300491, "market_dynamics": -0.377445, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8159.915206, "high": 8274.914011, "low": 7629.919942, "close": 7724.918945, "volume": 175772}, "trend_line": 8292.546875, "activity_lines": {"activity_5": 8029.91569, "activity_10": 8034.00601, "activity_20": 8098.880539, "activity_30": 8219.38862}, "trend_signal": 0, "fair_value": 7400.364056, "relative_strength": -26.54167, "rate_of_change": -0.03814683078393579, "market_dynamics": -0.498866, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7649.919509, "high": 8034.91575, "low": 7524.921317, "close": 7904.91748, "volume": 190345}, "trend_line": 8300.048861, "activity_lines": {"activity_5": 7966.916504, "activity_10": 8003.097922, "activity_20": 8065.644657, "activity_30": 8194.380272}, "trend_signal": 0, "fair_value": 7426.900353, "relative_strength": -19.10523, "rate_of_change": 0.09046660951192158, "market_dynamics": -0.631629, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7944.916691, "high": 7984.916271, "low": 7444.921934, "close": 7729.918945, "volume": 144450}, "trend_line": 8297.384294, "activity_lines": {"activity_5": 7858.917643, "activity_10": 7946.189417, "activity_20": 8022.099142, "activity_30": 8157.597697}, "trend_signal": 0, "fair_value": 7451.927069, "relative_strength": -16.21213, "rate_of_change": -0.03210302788119703, "market_dynamics": -0.73807, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7864.917345, "high": 8299.912878, "low": 7654.919648, "close": 7814.917969, "volume": 283120}, "trend_line": 8284.219938, "activity_lines": {"activity_5": 7821.251335, "activity_10": 7914.553373, "activity_20": 7990.243806, "activity_30": 8126.470838}, "trend_signal": 0, "fair_value": 7478.812667, "relative_strength": -16.712509, "rate_of_change": -0.1586566987082751, "market_dynamics": -0.73692, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7714.919383, "high": 8019.915891, "low": 7429.922361, "close": 7514.920898, "volume": 159065}, "trend_line": 8252.055843, "activity_lines": {"activity_5": 7703.91914, "activity_10": 7841.190447, "activity_20": 7936.174216, "activity_30": 8076.838641}, "trend_signal": 0, "fair_value": 7502.935337, "relative_strength": -12.50934, "rate_of_change": -0.3882573765631485, "market_dynamics": -0.733707, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7439.955774, "high": 7479.955537, "low": 6979.958188, "close": 7009.958008, "volume": 128541}, "trend_line": 8211.726156, "activity_lines": {"activity_5": 7461.265527, "activity_10": 7677.106996, "activity_20": 7838.036523, "activity_30": 7996.703297}, "trend_signal": 0, "fair_value": 7522.958931, "relative_strength": -17.483283, "rate_of_change": -0.48872290453790457, "market_dynamics": -0.911308, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6919.958955, "high": 6999.958478, "low": 6529.961046, "close": 6629.960449, "volume": 201913}, "trend_line": 8154.063346, "activity_lines": {"activity_5": 7139.610124, "activity_10": 7456.296014, "activity_20": 7711.636754, "activity_30": 7894.653897}, "trend_signal": 0, "fair_value": 7539.43773, "relative_strength": -22.137522, "rate_of_change": -0.7022008394406657, "market_dynamics": -1.059445, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6629.960556, "high": 6829.959083, "low": 6404.961665, "close": 6444.961426, "volume": 130160}, "trend_line": 8079.567399, "activity_lines": {"activity_5": 6841.285514, "activity_10": 7228.666202, "activity_20": 7578.927114, "activity_30": 7784.389257}, "trend_signal": 0, "fair_value": 7555.422911, "relative_strength": -26.329005, "rate_of_change": -0.9136052031843064, "market_dynamics": -1.285554, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6534.960917, "high": 6599.960846, "low": 6224.963026, "close": 6329.962402, "volume": 87450}, "trend_line": 7999.904818, "activity_lines": {"activity_5": 6590.291732, "activity_10": 7014.944762, "activity_20": 7443.193376, "activity_30": 7671.511515}, "trend_signal": 0, "fair_value": 7569.433803, "relative_strength": -29.14494, "rate_of_change": -0.9859758210552133, "market_dynamics": -1.356643, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6334.962034, "high": 6534.961278, "low": 5534.966887, "close": 5549.966797, "volume": 982190}, "trend_line": 7899.90791, "activity_lines": {"activity_5": 6178.296452, "activity_10": 6691.950533, "activity_20": 7238.745424, "activity_30": 7513.450998}, "trend_signal": 0, "fair_value": 7578.701128, "relative_strength": -41.716563, "rate_of_change": -1.2499762219045951, "market_dynamics": -1.251642, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5474.967596, "high": 5499.967448, "low": 5219.968869, "close": 5239.96875, "volume": 983915}, "trend_line": 7774.911263, "activity_lines": {"activity_5": 5793.96543, "activity_10": 6360.046609, "activity_20": 7016.035358, "activity_30": 7341.842019}, "trend_signal": 0, "fair_value": 7585.141589, "relative_strength": -44.643891, "rate_of_change": -1.582254482255097, "market_dynamics": -1.151381, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5219.968869, "high": 5654.966069, "low": 5169.969167, "close": 5614.966309, "volume": 981290}, "trend_line": 7654.081299, "activity_lines": {"activity_5": 5652.632878, "activity_10": 6141.504972, "activity_20": 6841.657994, "activity_30": 7202.490732}, "trend_signal": 0, "fair_value": 7590.713632, "relative_strength": -38.255063, "rate_of_change": -1.554100875401844, "market_dynamics": -1.029104, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5634.966634, "high": 5769.965805, "low": 5464.967552, "close": 5579.966797, "volume": 549499}, "trend_line": 7557.250993, "activity_lines": {"activity_5": 5567.300098, "activity_10": 5958.235263, "activity_20": 6676.375502, "activity_30": 7068.676893}, "trend_signal": 0, "fair_value": 7595.843384, "relative_strength": -37.353946, "rate_of_change": -1.2650807094595604, "market_dynamics": -0.982062, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5604.966507, "high": 5799.965414, "low": 5374.967959, "close": 5569.966797, "volume": 245319}, "trend_line": 7437.921012, "activity_lines": {"activity_5": 5536.300293, "activity_10": 5812.237411, "activity_20": 6522.949902, "activity_30": 6940.46501}, "trend_signal": 0, "fair_value": 7600.671869, "relative_strength": -37.019033, "rate_of_change": -1.57901307116213, "market_dynamics": -1.08069, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5559.966788, "high": 5559.966788, "low": 5304.96844, "close": 5439.967773, "volume": 480231}, "trend_line": 7340.590706, "activity_lines": {"activity_5": 5512.633854, "activity_10": 5683.420668, "activity_20": 6371.190792, "activity_30": 6811.564801}, "trend_signal": 0, "fair_value": 7605.532358, "relative_strength": -36.801667, "rate_of_change": -1.3085686960505711, "market_dynamics": -1.131652, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5464.967408, "high": 5464.967408, "low": 5134.969493, "close": 5194.969238, "volume": 517236}, "trend_line": 7224.593913, "activity_lines": {"activity_5": 5414.634505, "activity_10": 5547.785156, "activity_20": 6206.264932, "activity_30": 6673.137609}, "trend_signal": 0, "fair_value": 7608.610818, "relative_strength": -37.99602, "rate_of_change": -1.580210607644799, "market_dynamics": -1.199981, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5189.969166, "high": 5529.967196, "low": 5134.969493, "close": 5514.967285, "volume": 883184}, "trend_line": 7108.263883, "activity_lines": {"activity_5": 5426.301139, "activity_10": 5503.330904, "activity_20": 6083.695791, "activity_30": 6562.839117}, "trend_signal": 0, "fair_value": 7615.490444, "relative_strength": -37.165823, "rate_of_change": -1.6101947237570648, "market_dynamics": -1.086507, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5514.967285, "high": 5904.964694, "low": 5449.967307, "close": 5714.96582, "volume": 1099892}, "trend_line": 7028.433366, "activity_lines": {"activity_5": 5511.300553, "activity_10": 5515.512624, "activity_20": 5992.507215, "activity_30": 6472.948919}, "trend_signal": 0, "fair_value": 7623.453219, "relative_strength": -41.154709, "rate_of_change": -1.123066311464895, "market_dynamics": -0.800281, "expectation": {"probability": 47.3504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71848e3c-c855-4bfc-bc26-9f53503d928d/", "share_image": "https://sharemaestro.com/terminal/71848e3c-c855-4bfc-bc26-9f53503d928d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}