{"ticker": {"uuid": "718524ed-66e4-4924-b3f2-721b0bc792bf", "symbol": "VLE", "name": "Volvere plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLE rose 3.14%, moving from 2,550.00 to 2,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.01 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 33.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,630.00"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.01"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2670.0, "high": 2700.0, "low": 2580.0, "close": 2630.0, "volume": 5230}, "trend_line": 2547.666667, "activity_lines": {"activity_5": 2638.666667, "activity_10": 2639.090909, "activity_20": 2617.285714, "activity_30": 2590.301075}, "trend_signal": 1, "fair_value": 1754.807692, "relative_strength": 2.01241, "rate_of_change": 0.15725330885110037, "market_dynamics": -0.547247, "expectation": {"probability": 33.3225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1185.0, "close": 1215.0, "volume": 404}, "trend_line": 1130.666667, "activity_lines": {"activity_5": 1209.0, "activity_10": 1213.0, "activity_20": 1181.642857, "activity_30": 1156.860215}, "trend_signal": 1, "fair_value": 1246.217949, "relative_strength": 12.004776, "rate_of_change": 0.5632968279167725, "market_dynamics": 0.48953, "expectation": {"probability": 28.1389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1215.0, "high": 1240.0, "low": 1180.0, "close": 1205.0, "volume": 1490}, "trend_line": 1136.666667, "activity_lines": {"activity_5": 1208.666667, "activity_10": 1210.454545, "activity_20": 1188.02381, "activity_30": 1161.655914}, "trend_signal": 1, "fair_value": 1245.128205, "relative_strength": 9.797815, "rate_of_change": 0.5306603772020458, "market_dynamics": 0.43442, "expectation": {"probability": 26.6497, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1190.0, "high": 1220.0, "low": 1101.300049, "close": 1165.0, "volume": 171}, "trend_line": 1141.333333, "activity_lines": {"activity_5": 1194.666667, "activity_10": 1201.0, "activity_20": 1189.809524, "activity_30": 1163.483871}, "trend_signal": 1, "fair_value": 1243.942308, "relative_strength": 8.492381, "rate_of_change": 0.41055712597931565, "market_dynamics": 0.159871, "expectation": {"probability": 26.2489, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1100.0, "close": 1165.0, "volume": 1125}, "trend_line": 1143.666667, "activity_lines": {"activity_5": 1183.0, "activity_10": 1193.0, "activity_20": 1190.952381, "activity_30": 1165.010753}, "trend_signal": 1, "fair_value": 1242.275641, "relative_strength": 7.272052, "rate_of_change": 0.2044393108073645, "market_dynamics": -0.222497, "expectation": {"probability": 25.822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1150.0, "high": 1140.0, "low": 1080.0, "close": 1125.0, "volume": 5658}, "trend_line": 1143.166667, "activity_lines": {"activity_5": 1160.333333, "activity_10": 1179.181818, "activity_20": 1187.642857, "activity_30": 1163.806452}, "trend_signal": 1, "fair_value": 1240.192308, "relative_strength": 7.229296, "rate_of_change": -0.04371903233934159, "market_dynamics": -0.455427, "expectation": {"probability": 21.1197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1125.0, "high": 1190.0, "low": 1110.0, "close": 1190.0, "volume": 5008}, "trend_line": 1143.666667, "activity_lines": {"activity_5": 1165.333333, "activity_10": 1179.363636, "activity_20": 1189.928571, "activity_30": 1166.827957}, "trend_signal": 1, "fair_value": 1238.75, "relative_strength": 10.383736, "rate_of_change": 0.043738154237137145, "market_dynamics": -0.579937, "expectation": {"probability": 25.6244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1170.0, "close": 1190.0, "volume": 901}, "trend_line": 1144.166667, "activity_lines": {"activity_5": 1172.0, "activity_10": 1179.727273, "activity_20": 1191.309524, "activity_30": 1169.817204}, "trend_signal": 1, "fair_value": 1237.083333, "relative_strength": 6.782508, "rate_of_change": 0.04371903233934159, "market_dynamics": -0.597933, "expectation": {"probability": 23.9905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1170.0, "close": 1190.0, "volume": 325}, "trend_line": 1145.5, "activity_lines": {"activity_5": 1179.666667, "activity_10": 1180.272727, "activity_20": 1191.785714, "activity_30": 1172.774194}, "trend_signal": 1, "fair_value": 1235.096154, "relative_strength": 6.030862, "rate_of_change": 0.1165331099442035, "market_dynamics": -0.547294, "expectation": {"probability": 21.7837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1177.0, "close": 1190.0, "volume": 72}, "trend_line": 1146.833333, "activity_lines": {"activity_5": 1185.666667, "activity_10": 1181.0, "activity_20": 1191.357143, "activity_30": 1175.645161}, "trend_signal": 1, "fair_value": 1233.173077, "relative_strength": 7.479539, "rate_of_change": 0.11639746835443376, "market_dynamics": -0.55489, "expectation": {"probability": 21.6301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1177.0, "close": 1190.0, "volume": 2001}, "trend_line": 1148.166667, "activity_lines": {"activity_5": 1190.0, "activity_10": 1181.909091, "activity_20": 1190.452381, "activity_30": 1178.430108}, "trend_signal": 1, "fair_value": 1231.442308, "relative_strength": 7.655297, "rate_of_change": 0.11626222936091818, "market_dynamics": -0.55794, "expectation": {"probability": 21.4786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1150.800049, "close": 1190.0, "volume": 143}, "trend_line": 1152.0, "activity_lines": {"activity_5": 1190.0, "activity_10": 1183.272727, "activity_20": 1189.5, "activity_30": 1181.129032}, "trend_signal": 1, "fair_value": 1229.711538, "relative_strength": 11.041009, "rate_of_change": 0.3338655536844669, "market_dynamics": -0.506756, "expectation": {"probability": 21.4119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1190.0, "high": 1205.0, "low": 1190.0, "close": 1190.0, "volume": 50}, "trend_line": 1157.0, "activity_lines": {"activity_5": 1190.0, "activity_10": 1185.090909, "activity_20": 1188.595238, "activity_30": 1183.580645}, "trend_signal": 1, "fair_value": 1227.980769, "relative_strength": 9.457077, "rate_of_change": 0.4340277777777778, "market_dynamics": -0.457664, "expectation": {"probability": 21.3457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1200.0, "high": 1153.0, "low": 1052.0, "close": 1155.0, "volume": 5532}, "trend_line": 1161.166667, "activity_lines": {"activity_5": 1178.333333, "activity_10": 1180.818182, "activity_20": 1184.52381, "activity_30": 1183.451613}, "trend_signal": 1, "fair_value": 1225.608974, "relative_strength": 4.173556, "rate_of_change": 0.36012679343128445, "market_dynamics": -0.388493, "expectation": {"probability": 19.4264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1155.0, "high": 1169.400024, "low": 1100.0, "close": 1125.0, "volume": 1521}, "trend_line": 1164.333333, "activity_lines": {"activity_5": 1159.0, "activity_10": 1171.272727, "activity_20": 1178.02381, "activity_30": 1181.11828}, "trend_signal": 0, "fair_value": 1223.141026, "relative_strength": 1.057809, "rate_of_change": 0.2727141667079974, "market_dynamics": -0.603668, "expectation": {"probability": 20.8568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1050.0, "close": 1085.0, "volume": 2643}, "trend_line": 1167.166667, "activity_lines": {"activity_5": 1130.666667, "activity_10": 1155.181818, "activity_20": 1168.285714, "activity_30": 1176.0}, "trend_signal": 0, "fair_value": 1220.641026, "relative_strength": -5.555626, "rate_of_change": 0.24334388784521058, "market_dynamics": -0.798567, "expectation": {"probability": 21.137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1085.0, "high": 1166.5, "low": 1085.0, "close": 1145.0, "volume": 6423}, "trend_line": 1172.0, "activity_lines": {"activity_5": 1129.333333, "activity_10": 1150.727273, "activity_20": 1165.02381, "activity_30": 1174.569892}, "trend_signal": 0, "fair_value": 1218.685897, "relative_strength": -0.12473, "rate_of_change": 0.41410821064855163, "market_dynamics": -0.802637, "expectation": {"probability": 22.0864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1145.0, "high": 1169.0, "low": 1125.0, "close": 1145.0, "volume": 2974}, "trend_line": 1176.833333, "activity_lines": {"activity_5": 1131.0, "activity_10": 1147.090909, "activity_20": 1162.02381, "activity_30": 1172.827957}, "trend_signal": 0, "fair_value": 1217.24359, "relative_strength": 0.67739, "rate_of_change": 0.4124004266211638, "market_dynamics": -0.892124, "expectation": {"probability": 21.8879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1160.400024, "close": 1180.0, "volume": 4191}, "trend_line": 1182.833333, "activity_lines": {"activity_5": 1147.333333, "activity_10": 1150.636364, "activity_20": 1162.619048, "activity_30": 1173.032258}, "trend_signal": 0, "fair_value": 1216.153846, "relative_strength": 5.247279, "rate_of_change": 0.5098427986148825, "market_dynamics": -0.657941, "expectation": {"probability": 23.3079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1180.0, "high": 1140.0, "low": 1101.0, "close": 1125.0, "volume": 7899}, "trend_line": 1184.0, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1144.363636, "activity_20": 1158.071429, "activity_30": 1169.301075}, "trend_signal": 0, "fair_value": 1214.839744, "relative_strength": -1.008204, "rate_of_change": 0.09863325351518151, "market_dynamics": -0.483451, "expectation": {"probability": 22.5312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1106.650024, "close": 1125.0, "volume": 227}, "trend_line": 1182.166667, "activity_lines": {"activity_5": 1140.0, "activity_10": 1139.272727, "activity_20": 1153.880952, "activity_30": 1165.494624}, "trend_signal": 0, "fair_value": 1213.525641, "relative_strength": 1.568811, "rate_of_change": -0.15484231418919245, "market_dynamics": -0.668043, "expectation": {"probability": 23.0422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1106.900024, "close": 1125.0, "volume": 3}, "trend_line": 1179.666667, "activity_lines": {"activity_5": 1133.666667, "activity_10": 1135.363636, "activity_20": 1150.119048, "activity_30": 1161.806452}, "trend_signal": 0, "fair_value": 1211.955128, "relative_strength": 2.985672, "rate_of_change": -0.21147610314070886, "market_dynamics": -0.794475, "expectation": {"probability": 22.1493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1125.0, "high": 1144.5, "low": 1100.0, "close": 1125.0, "volume": 2731}, "trend_line": 1176.333333, "activity_lines": {"activity_5": 1128.666667, "activity_10": 1132.636364, "activity_20": 1146.785714, "activity_30": 1158.27957}, "trend_signal": 0, "fair_value": 1210.160256, "relative_strength": 1.067284, "rate_of_change": -0.2825657529577313, "market_dynamics": -0.99344, "expectation": {"probability": 20.9644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1125.0, "high": 1137.0, "low": 1125.0, "close": 1125.0, "volume": 604}, "trend_line": 1172.333333, "activity_lines": {"activity_5": 1125.0, "activity_10": 1131.090909, "activity_20": 1143.833333, "activity_30": 1154.967742}, "trend_signal": 0, "fair_value": 1208.365385, "relative_strength": 1.684843, "rate_of_change": -0.3400396713913402, "market_dynamics": -1.140955, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1125.0, "high": 1149.5, "low": 1125.0, "close": 1125.0, "volume": 753}, "trend_line": 1168.333333, "activity_lines": {"activity_5": 1125.0, "activity_10": 1130.090909, "activity_20": 1141.071429, "activity_30": 1151.913978}, "trend_signal": 0, "fair_value": 1206.570513, "relative_strength": -0.404125, "rate_of_change": -0.341199886363719, "market_dynamics": -1.10199, "expectation": {"probability": 20.5426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1100.0, "high": 1175.0, "low": 1125.0, "close": 1200.0, "volume": 4458}, "trend_line": 1166.833333, "activity_lines": {"activity_5": 1150.0, "activity_10": 1142.727273, "activity_20": 1145.642857, "activity_30": 1153.956989}, "trend_signal": 0, "fair_value": 1205.608974, "relative_strength": 6.147446, "rate_of_change": -0.12838801715503223, "market_dynamics": -0.621221, "expectation": {"probability": 22.3727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1150.0, "close": 1225.0, "volume": 2309}, "trend_line": 1167.666667, "activity_lines": {"activity_5": 1178.333333, "activity_10": 1157.818182, "activity_20": 1152.238095, "activity_30": 1157.709677}, "trend_signal": 0, "fair_value": 1204.807692, "relative_strength": 7.52239, "rate_of_change": 0.07141842595954725, "market_dynamics": -0.144856, "expectation": {"probability": 23.4677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1225.0, "high": 1300.0, "low": 1204.0, "close": 1255.0, "volume": 8019}, "trend_line": 1169.5, "activity_lines": {"activity_5": 1210.0, "activity_10": 1176.909091, "activity_20": 1161.52381, "activity_30": 1163.344086}, "trend_signal": 0, "fair_value": 1203.878205, "relative_strength": 9.599455, "rate_of_change": 0.15700825002654964, "market_dynamics": 0.510304, "expectation": {"probability": 26.2279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1231.0, "close": 1255.0, "volume": 802}, "trend_line": 1171.333333, "activity_lines": {"activity_5": 1233.0, "activity_10": 1194.0, "activity_20": 1170.5, "activity_30": 1168.860215}, "trend_signal": 0, "fair_value": 1202.980769, "relative_strength": 9.207948, "rate_of_change": 0.15676212056434705, "market_dynamics": 1.015739, "expectation": {"probability": 21.7586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1200.0, "close": 1215.0, "volume": 3097}, "trend_line": 1171.833333, "activity_lines": {"activity_5": 1234.0, "activity_10": 1202.454545, "activity_20": 1175.357143, "activity_30": 1171.677419}, "trend_signal": 0, "fair_value": 1201.826923, "relative_strength": 4.055817, "rate_of_change": 0.0426863972802181, "market_dynamics": 1.065431, "expectation": {"probability": 22.5668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1215.0, "high": 1210.0, "low": 1180.0, "close": 1195.0, "volume": 97}, "trend_line": 1171.166667, "activity_lines": {"activity_5": 1222.333333, "activity_10": 1205.636364, "activity_20": 1178.190476, "activity_30": 1173.172043}, "trend_signal": 1, "fair_value": 1200.544872, "relative_strength": 1.867899, "rate_of_change": -0.05689085480213742, "market_dynamics": 0.929208, "expectation": {"probability": 20.1979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1150.0, "close": 1195.0, "volume": 368}, "trend_line": 1170.5, "activity_lines": {"activity_5": 1211.0, "activity_10": 1207.545455, "activity_20": 1181.0, "activity_30": 1174.709677}, "trend_signal": 1, "fair_value": 1199.262821, "relative_strength": 2.367051, "rate_of_change": -0.05692332430427353, "market_dynamics": 0.639473, "expectation": {"probability": 20.1394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1150.0, "close": 1195.0, "volume": 1154}, "trend_line": 1170.166667, "activity_lines": {"activity_5": 1201.666667, "activity_10": 1208.181818, "activity_20": 1183.785714, "activity_30": 1176.290323}, "trend_signal": 1, "fair_value": 1198.269231, "relative_strength": 3.103548, "rate_of_change": -0.028477829987188272, "market_dynamics": 0.459166, "expectation": {"probability": 19.7418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1150.0, "close": 1170.0, "volume": 950}, "trend_line": 1170.333333, "activity_lines": {"activity_5": 1188.0, "activity_10": 1203.0, "activity_20": 1184.166667, "activity_30": 1176.27957}, "trend_signal": 1, "fair_value": 1196.346154, "relative_strength": 2.911405, "rate_of_change": 0.014242928353733177, "market_dynamics": 0.274411, "expectation": {"probability": 19.0743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1150.0, "high": 1144.0, "low": 1051.0, "close": 1105.0, "volume": 6198}, "trend_line": 1168.333333, "activity_lines": {"activity_5": 1158.333333, "activity_10": 1185.181818, "activity_20": 1178.285714, "activity_30": 1172.064516}, "trend_signal": 0, "fair_value": 1194.00641, "relative_strength": -5.139973, "rate_of_change": -0.17089148395639175, "market_dynamics": 0.137718, "expectation": {"probability": 19.9423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1105.0, "high": 1115.0, "low": 1071.0, "close": 1110.0, "volume": 8104}, "trend_line": 1167.833333, "activity_lines": {"activity_5": 1137.666667, "activity_10": 1168.636364, "activity_20": 1172.97619, "activity_30": 1168.301075}, "trend_signal": 0, "fair_value": 1191.698718, "relative_strength": -4.650643, "rate_of_change": -0.04279600571834408, "market_dynamics": -0.00155, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1110.0, "high": 1142.0, "low": 1001.5, "close": 1060.0, "volume": 12602}, "trend_line": 1163.5, "activity_lines": {"activity_5": 1106.0, "activity_10": 1144.636364, "activity_20": 1162.785714, "activity_30": 1161.344086}, "trend_signal": 0, "fair_value": 1188.878205, "relative_strength": -8.536937, "rate_of_change": -0.3710574854776849, "market_dynamics": -0.206889, "expectation": {"probability": 22.5641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1060.0, "high": 1120.0, "low": 1060.0, "close": 1060.0, "volume": 4257}, "trend_line": 1159.166667, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1123.636364, "activity_20": 1153.0, "activity_30": 1154.666667}, "trend_signal": 0, "fair_value": 1186.538462, "relative_strength": -10.327803, "rate_of_change": -0.3724394499355427, "market_dynamics": -0.506538, "expectation": {"probability": 21.8149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1060.0, "high": 1120.0, "low": 1060.0, "close": 1060.0, "volume": 1504}, "trend_line": 1154.833333, "activity_lines": {"activity_5": 1069.666667, "activity_10": 1106.181818, "activity_20": 1143.619048, "activity_30": 1148.268817}, "trend_signal": 0, "fair_value": 1184.679487, "relative_strength": -10.384423, "rate_of_change": -0.3738318331060086, "market_dynamics": -0.762339, "expectation": {"probability": 21.6968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1060.0, "high": 1120.0, "low": 1060.0, "close": 1060.0, "volume": 2128}, "trend_line": 1150.5, "activity_lines": {"activity_5": 1063.333333, "activity_10": 1092.272727, "activity_20": 1134.809524, "activity_30": 1142.150538}, "trend_signal": 0, "fair_value": 1182.916667, "relative_strength": -10.243367, "rate_of_change": -0.3752344928201028, "market_dynamics": -1.013793, "expectation": {"probability": 21.7672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1060.0, "high": 1120.0, "low": 1060.0, "close": 1060.0, "volume": 4652}, "trend_line": 1146.166667, "activity_lines": {"activity_5": 1060.0, "activity_10": 1081.181818, "activity_20": 1126.309524, "activity_30": 1136.311828}, "trend_signal": 0, "fair_value": 1181.057692, "relative_strength": -10.081125, "rate_of_change": -0.376647805302046, "market_dynamics": -1.122701, "expectation": {"probability": 21.0508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1060.0, "high": 1300.0, "low": 1060.0, "close": 1250.0, "volume": 19541}, "trend_line": 1148.166667, "activity_lines": {"activity_5": 1123.333333, "activity_10": 1107.090909, "activity_20": 1136.214286, "activity_30": 1143.010753}, "trend_signal": 0, "fair_value": 1180.032051, "relative_strength": 4.93477, "rate_of_change": 0.17449469240235724, "market_dynamics": -0.715814, "expectation": {"probability": 24.3433, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1250.0, "high": 1269.0, "low": 1200.0, "close": 1250.0, "volume": 2084}, "trend_line": 1150.166667, "activity_lines": {"activity_5": 1174.0, "activity_10": 1132.0, "activity_20": 1145.52381, "activity_30": 1149.580645}, "trend_signal": 0, "fair_value": 1179.166667, "relative_strength": 2.264301, "rate_of_change": 0.17419073880848, "market_dynamics": -0.353029, "expectation": {"probability": 21.2102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1250.0, "high": 1278.699951, "low": 1200.0, "close": 1225.0, "volume": 3476}, "trend_line": 1152.5, "activity_lines": {"activity_5": 1203.666667, "activity_10": 1151.363636, "activity_20": 1151.857143, "activity_30": 1154.408602}, "trend_signal": 0, "fair_value": 1178.141026, "relative_strength": -0.014514, "rate_of_change": 0.20286912035854007, "market_dynamics": 0.062022, "expectation": {"probability": 20.3411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1157.0, "close": 1225.0, "volume": 2909}, "trend_line": 1155.833333, "activity_lines": {"activity_5": 1222.333333, "activity_10": 1169.727273, "activity_20": 1157.714286, "activity_30": 1159.086022}, "trend_signal": 1, "fair_value": 1176.762821, "relative_strength": 0.551296, "rate_of_change": 0.2892262906724546, "market_dynamics": 0.447309, "expectation": {"probability": 14.6107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1155.0, "close": 1225.0, "volume": 2614}, "trend_line": 1160.5, "activity_lines": {"activity_5": 1230.0, "activity_10": 1185.909091, "activity_20": 1163.095238, "activity_30": 1163.548387}, "trend_signal": 1, "fair_value": 1175.0, "relative_strength": -0.448587, "rate_of_change": 0.4037491277299892, "market_dynamics": 0.428963, "expectation": {"probability": 11.2342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1225.0, "high": 1238.0, "low": 1150.0, "close": 1225.0, "volume": 2197}, "trend_line": 1163.166667, "activity_lines": {"activity_5": 1226.666667, "activity_10": 1200.0, "activity_20": 1168.357143, "activity_30": 1167.709677}, "trend_signal": 1, "fair_value": 1173.237179, "relative_strength": 0.835778, "rate_of_change": 0.22978604049978124, "market_dynamics": 0.4964, "expectation": {"probability": 13.1261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1225.0, "high": 1298.5, "low": 1186.0, "close": 1225.0, "volume": 3907}, "trend_line": 1165.833333, "activity_lines": {"activity_5": 1225.0, "activity_10": 1211.090909, "activity_20": 1173.619048, "activity_30": 1171.698925}, "trend_signal": 1, "fair_value": 1171.474359, "relative_strength": -2.091563, "rate_of_change": 0.22925914880950396, "market_dynamics": 0.555013, "expectation": {"probability": 11.2342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1225.0, "high": 1290.0, "low": 1190.0, "close": 1225.0, "volume": 868}, "trend_line": 1167.333333, "activity_lines": {"activity_5": 1225.0, "activity_10": 1219.181818, "activity_20": 1179.02381, "activity_30": 1175.516129}, "trend_signal": 1, "fair_value": 1170.0, "relative_strength": -2.907801, "rate_of_change": 0.12866333098746627, "market_dynamics": 0.578049, "expectation": {"probability": 11.2342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1225.0, "high": 1300.0, "low": 1200.0, "close": 1275.0, "volume": 2415}, "trend_line": 1172.333333, "activity_lines": {"activity_5": 1241.666667, "activity_10": 1233.363636, "activity_20": 1189.333333, "activity_30": 1182.462366}, "trend_signal": 1, "fair_value": 1168.846154, "relative_strength": -1.540524, "rate_of_change": 0.428326670596324, "market_dynamics": 0.646052, "expectation": {"probability": 15.7946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1275.0, "high": 1395.0, "low": 1300.0, "close": 1350.0, "volume": 3768}, "trend_line": 1179.833333, "activity_lines": {"activity_5": 1280.0, "activity_10": 1257.272727, "activity_20": 1206.5, "activity_30": 1193.924731}, "trend_signal": 1, "fair_value": 1168.205128, "relative_strength": 4.344829, "rate_of_change": 0.6397497869319732, "market_dynamics": 0.798393, "expectation": {"probability": 18.9483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1350.0, "high": 1525.0, "low": 1313.0, "close": 1475.0, "volume": 8957}, "trend_line": 1191.5, "activity_lines": {"activity_5": 1351.666667, "activity_10": 1298.636364, "activity_20": 1234.833333, "activity_30": 1212.967742}, "trend_signal": 1, "fair_value": 1168.75, "relative_strength": 15.125837, "rate_of_change": 0.9888402602030876, "market_dynamics": 1.023793, "expectation": {"probability": 21.2094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1475.0, "high": 1520.0, "low": 1441.0, "close": 1475.0, "volume": 7600}, "trend_line": 1203.166667, "activity_lines": {"activity_5": 1406.666667, "activity_10": 1335.909091, "activity_20": 1261.833333, "activity_30": 1231.258065}, "trend_signal": 1, "fair_value": 1169.294872, "relative_strength": 15.445917, "rate_of_change": 0.9791579521611382, "market_dynamics": 1.254412, "expectation": {"probability": 19.084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1475.0, "high": 1519.0, "low": 1470.01001, "close": 1500.0, "volume": 6096}, "trend_line": 1215.666667, "activity_lines": {"activity_5": 1453.333333, "activity_10": 1373.636364, "activity_20": 1289.880952, "activity_30": 1250.408602}, "trend_signal": 1, "fair_value": 1170.0, "relative_strength": 17.518636, "rate_of_change": 1.0389250585845893, "market_dynamics": 1.427171, "expectation": {"probability": 23.0303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1500.0, "high": 1549.0, "low": 1481.0, "close": 1500.0, "volume": 3253}, "trend_line": 1228.166667, "activity_lines": {"activity_5": 1481.666667, "activity_10": 1406.363636, "activity_20": 1316.357143, "activity_30": 1268.752688}, "trend_signal": 1, "fair_value": 1170.705128, "relative_strength": 18.549927, "rate_of_change": 1.0282423907243645, "market_dynamics": 1.492599, "expectation": {"probability": 20.712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1468.52002, "close": 1500.0, "volume": 3254}, "trend_line": 1238.166667, "activity_lines": {"activity_5": 1495.0, "activity_10": 1434.090909, "activity_20": 1340.952381, "activity_30": 1286.290323}, "trend_signal": 1, "fair_value": 1171.410256, "relative_strength": 16.867499, "rate_of_change": 0.8142217394994649, "market_dynamics": 1.459774, "expectation": {"probability": 20.2853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1452.0, "close": 1500.0, "volume": 3919}, "trend_line": 1247.333333, "activity_lines": {"activity_5": 1498.333333, "activity_10": 1456.818182, "activity_20": 1363.690476, "activity_30": 1303.182796}, "trend_signal": 1, "fair_value": 1172.115385, "relative_strength": 17.499808, "rate_of_change": 0.7403418493093772, "market_dynamics": 1.442259, "expectation": {"probability": 19.7989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1450.0, "close": 1500.0, "volume": 2488}, "trend_line": 1255.5, "activity_lines": {"activity_5": 1500.0, "activity_10": 1474.545455, "activity_20": 1384.333333, "activity_30": 1319.483871}, "trend_signal": 1, "fair_value": 1172.820513, "relative_strength": 16.53114, "rate_of_change": 0.6547301177591445, "market_dynamics": 1.217276, "expectation": {"probability": 19.3353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1458.02002, "close": 1500.0, "volume": 894}, "trend_line": 1263.666667, "activity_lines": {"activity_5": 1500.0, "activity_10": 1487.272727, "activity_20": 1402.880952, "activity_30": 1335.258065}, "trend_signal": 1, "fair_value": 1173.525641, "relative_strength": 15.532097, "rate_of_change": 0.6504712863401004, "market_dynamics": 0.996317, "expectation": {"probability": 18.893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1500.0, "high": 1490.0, "low": 1406.0, "close": 1450.0, "volume": 6043}, "trend_line": 1271.5, "activity_lines": {"activity_5": 1483.333333, "activity_10": 1485.909091, "activity_20": 1414.571429, "activity_30": 1347.27957}, "trend_signal": 1, "fair_value": 1173.974359, "relative_strength": 12.701903, "rate_of_change": 0.6198891847481198, "market_dynamics": 0.885287, "expectation": {"probability": 17.2811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1417.0, "close": 1450.0, "volume": 3421}, "trend_line": 1280.0, "activity_lines": {"activity_5": 1470.0, "activity_10": 1481.363636, "activity_20": 1424.404762, "activity_30": 1358.795699}, "trend_signal": 1, "fair_value": 1174.615385, "relative_strength": 10.659257, "rate_of_change": 0.6685017695635077, "market_dynamics": 0.625662, "expectation": {"probability": 18.0663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1413.0, "close": 1450.0, "volume": 2222}, "trend_line": 1288.5, "activity_lines": {"activity_5": 1460.0, "activity_10": 1475.0, "activity_20": 1432.380952, "activity_30": 1369.763441}, "trend_signal": 1, "fair_value": 1175.25641, "relative_strength": 11.888894, "rate_of_change": 0.6640625, "market_dynamics": 0.483953, "expectation": {"probability": 17.7408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1400.0, "close": 1425.0, "volume": 10035}, "trend_line": 1296.166667, "activity_lines": {"activity_5": 1445.0, "activity_10": 1464.545455, "activity_20": 1437.02381, "activity_30": 1378.569892}, "trend_signal": 1, "fair_value": 1176.185897, "relative_strength": 9.831418, "rate_of_change": 0.5950071400853676, "market_dynamics": 0.414117, "expectation": {"probability": 16.2455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1425.0, "high": 1441.900024, "low": 1407.0, "close": 1425.0, "volume": 470}, "trend_line": 1304.666667, "activity_lines": {"activity_5": 1435.0, "activity_10": 1455.0, "activity_20": 1440.833333, "activity_30": 1386.88172}, "trend_signal": 1, "fair_value": 1177.115385, "relative_strength": 7.838629, "rate_of_change": 0.6557798635320098, "market_dynamics": 0.029926, "expectation": {"probability": 17.01, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1407.0, "close": 1425.0, "volume": 511}, "trend_line": 1315.333333, "activity_lines": {"activity_5": 1430.0, "activity_10": 1446.818182, "activity_20": 1443.690476, "activity_30": 1394.645161}, "trend_signal": 1, "fair_value": 1177.435897, "relative_strength": 7.509787, "rate_of_change": 0.8175778740885145, "market_dynamics": -0.246991, "expectation": {"probability": 19.7331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1425.0, "high": 1450.0, "low": 1412.0, "close": 1425.0, "volume": 1332}, "trend_line": 1325.833333, "activity_lines": {"activity_5": 1426.666667, "activity_10": 1440.0, "activity_20": 1445.595238, "activity_30": 1401.72043}, "trend_signal": 1, "fair_value": 1177.884615, "relative_strength": 6.685155, "rate_of_change": 0.7982767361374244, "market_dynamics": -0.4959, "expectation": {"probability": 19.3793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1361.0, "close": 1410.0, "volume": 1245}, "trend_line": 1337.5, "activity_lines": {"activity_5": 1420.0, "activity_10": 1431.818182, "activity_20": 1445.119048, "activity_30": 1407.150538}, "trend_signal": 1, "fair_value": 1178.429487, "relative_strength": 7.794693, "rate_of_change": 0.8799497425216688, "market_dynamics": -0.800597, "expectation": {"probability": 19.0335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1410.0, "high": 1595.0, "low": 1371.0, "close": 1500.0, "volume": 9698}, "trend_line": 1352.166667, "activity_lines": {"activity_5": 1446.0, "activity_10": 1441.636364, "activity_20": 1452.333333, "activity_30": 1417.634409}, "trend_signal": 1, "fair_value": 1179.871795, "relative_strength": 12.854264, "rate_of_change": 1.096573233644857, "market_dynamics": -0.633339, "expectation": {"probability": 20.951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1500.0, "high": 1548.0, "low": 1460.0, "close": 1500.0, "volume": 4919}, "trend_line": 1366.833333, "activity_lines": {"activity_5": 1467.0, "activity_10": 1451.454545, "activity_20": 1458.238095, "activity_30": 1427.172043}, "trend_signal": 1, "fair_value": 1180.769231, "relative_strength": 12.995586, "rate_of_change": 1.084678860819757, "market_dynamics": -0.487363, "expectation": {"probability": 19.961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1475.0, "close": 1500.0, "volume": 3244}, "trend_line": 1381.5, "activity_lines": {"activity_5": 1483.0, "activity_10": 1461.272727, "activity_20": 1462.833333, "activity_30": 1435.763441}, "trend_signal": 1, "fair_value": 1182.147436, "relative_strength": 11.367207, "rate_of_change": 1.073039897835149, "market_dynamics": -0.294021, "expectation": {"probability": 19.6292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1500.0, "high": 1529.0, "low": 1482.0, "close": 1500.0, "volume": 1954}, "trend_line": 1396.166667, "activity_lines": {"activity_5": 1494.0, "activity_10": 1470.181818, "activity_20": 1466.357143, "activity_30": 1443.408602}, "trend_signal": 1, "fair_value": 1183.75, "relative_strength": 11.593665, "rate_of_change": 1.0616479913137866, "market_dynamics": -0.103244, "expectation": {"probability": 19.4181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1500.0, "high": 1545.0, "low": 1486.0, "close": 1525.0, "volume": 1344}, "trend_line": 1405.333333, "activity_lines": {"activity_5": 1508.333333, "activity_10": 1482.727273, "activity_20": 1471.547619, "activity_30": 1451.72043}, "trend_signal": 1, "fair_value": 1185.192308, "relative_strength": 13.330149, "rate_of_change": 0.656559579645091, "market_dynamics": -0.134268, "expectation": {"probability": 21.5837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1525.0, "high": 1545.0, "low": 1493.0, "close": 1500.0, "volume": 3943}, "trend_line": 1413.666667, "activity_lines": {"activity_5": 1506.666667, "activity_10": 1489.363636, "activity_20": 1474.119048, "activity_30": 1457.827957}, "trend_signal": 1, "fair_value": 1186.474359, "relative_strength": 9.721627, "rate_of_change": 0.5929791747136992, "market_dynamics": -0.113681, "expectation": {"probability": 20.23, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1500.0, "high": 1650.0, "low": 1499.609985, "close": 1625.0, "volume": 7561}, "trend_line": 1427.0, "activity_lines": {"activity_5": 1546.666667, "activity_10": 1517.363636, "activity_20": 1488.47619, "activity_30": 1471.462366}, "trend_signal": 1, "fair_value": 1187.820513, "relative_strength": 19.841263, "rate_of_change": 0.9431737559671866, "market_dynamics": 0.221637, "expectation": {"probability": 20.4281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1625.0, "high": 1620.0, "low": 1511.0, "close": 1585.0, "volume": 4343}, "trend_line": 1439.0, "activity_lines": {"activity_5": 1565.0, "activity_10": 1534.454545, "activity_20": 1498.428571, "activity_30": 1481.655914}, "trend_signal": 1, "fair_value": 1189.326923, "relative_strength": 17.335999, "rate_of_change": 0.8409250175192713, "market_dynamics": 0.454844, "expectation": {"probability": 18.0278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1585.0, "high": 1632.400024, "low": 1550.0, "close": 1600.0, "volume": 4587}, "trend_line": 1451.5, "activity_lines": {"activity_5": 1582.666667, "activity_10": 1551.363636, "activity_20": 1509.404762, "activity_30": 1492.043011}, "trend_signal": 1, "fair_value": 1190.929487, "relative_strength": 19.353845, "rate_of_change": 0.8686587908269632, "market_dynamics": 0.661115, "expectation": {"probability": 21.0433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1600.0, "high": 1625.0, "low": 1555.0, "close": 1600.0, "volume": 776}, "trend_line": 1464.0, "activity_lines": {"activity_5": 1593.666667, "activity_10": 1565.090909, "activity_20": 1519.904762, "activity_30": 1501.623656}, "trend_signal": 1, "fair_value": 1192.692308, "relative_strength": 18.816658, "rate_of_change": 0.861178091629349, "market_dynamics": 0.806959, "expectation": {"probability": 19.1466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1600.0, "high": 1647.0, "low": 1561.0, "close": 1600.0, "volume": 519}, "trend_line": 1476.5, "activity_lines": {"activity_5": 1599.666667, "activity_10": 1575.363636, "activity_20": 1529.928571, "activity_30": 1510.397849}, "trend_signal": 1, "fair_value": 1194.615385, "relative_strength": 15.517706, "rate_of_change": 0.853825136612022, "market_dynamics": 0.640781, "expectation": {"probability": 18.8781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1600.0, "high": 1618.0, "low": 1553.0, "close": 1600.0, "volume": 859}, "trend_line": 1489.0, "activity_lines": {"activity_5": 1599.0, "activity_10": 1583.818182, "activity_20": 1539.47619, "activity_30": 1518.365591}, "trend_signal": 1, "fair_value": 1196.538462, "relative_strength": 14.766594, "rate_of_change": 0.8465966813410091, "market_dynamics": 0.570535, "expectation": {"probability": 18.7066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1600.0, "high": 1647.0, "low": 1560.0, "close": 1600.0, "volume": 975}, "trend_line": 1499.833333, "activity_lines": {"activity_5": 1600.0, "activity_10": 1590.454545, "activity_20": 1548.547619, "activity_30": 1525.526882}, "trend_signal": 1, "fair_value": 1198.461538, "relative_strength": 14.127359, "rate_of_change": 0.7275576225654828, "market_dynamics": 0.462388, "expectation": {"probability": 18.5381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1561.0, "close": 1600.0, "volume": 1977}, "trend_line": 1508.166667, "activity_lines": {"activity_5": 1600.0, "activity_10": 1595.272727, "activity_20": 1556.904762, "activity_30": 1531.989247}, "trend_signal": 1, "fair_value": 1200.544872, "relative_strength": 13.889484, "rate_of_change": 0.5556173353829523, "market_dynamics": 0.445164, "expectation": {"probability": 18.3727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1560.0, "close": 1600.0, "volume": 2087}, "trend_line": 1512.333333, "activity_lines": {"activity_5": 1600.0, "activity_10": 1598.272727, "activity_20": 1564.547619, "activity_30": 1537.913978}, "trend_signal": 1, "fair_value": 1202.628205, "relative_strength": 16.398243, "rate_of_change": 0.2762735771297933, "market_dynamics": 0.389409, "expectation": {"probability": 18.0785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1600.0, "high": 1610.0, "low": 1591.0, "close": 1600.0, "volume": 1967}, "trend_line": 1516.5, "activity_lines": {"activity_5": 1600.0, "activity_10": 1599.909091, "activity_20": 1571.47619, "activity_30": 1543.569892}, "trend_signal": 1, "fair_value": 1204.871795, "relative_strength": 14.923764, "rate_of_change": 0.2755124752646024, "market_dynamics": 0.313325, "expectation": {"probability": 17.7936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1600.0, "high": 1647.0, "low": 1600.0, "close": 1600.0, "volume": 1776}, "trend_line": 1519.833333, "activity_lines": {"activity_5": 1600.0, "activity_10": 1599.727273, "activity_20": 1577.571429, "activity_30": 1548.956989}, "trend_signal": 1, "fair_value": 1207.24359, "relative_strength": 13.387181, "rate_of_change": 0.21980435212660987, "market_dynamics": 0.203312, "expectation": {"probability": 17.5175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1550.0, "close": 1635.0, "volume": 2122}, "trend_line": 1524.333333, "activity_lines": {"activity_5": 1611.666667, "activity_10": 1606.363636, "activity_20": 1586.166667, "activity_30": 1556.387097}, "trend_signal": 1, "fair_value": 1209.839744, "relative_strength": 14.9886, "rate_of_change": 0.2960850971150532, "market_dynamics": 0.128588, "expectation": {"probability": 19.7819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1650.0, "high": 1740.0, "low": 1650.0, "close": 1660.0, "volume": 21096}, "trend_line": 1529.666667, "activity_lines": {"activity_5": 1629.333333, "activity_10": 1616.636364, "activity_20": 1596.142857, "activity_30": 1565.139785}, "trend_signal": 1, "fair_value": 1212.724359, "relative_strength": 12.740538, "rate_of_change": 0.34987977265468106, "market_dynamics": 0.259642, "expectation": {"probability": 20.8504, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1660.0, "high": 1700.0, "low": 1675.0, "close": 1700.0, "volume": 816}, "trend_line": 1536.333333, "activity_lines": {"activity_5": 1656.333333, "activity_10": 1633.090909, "activity_20": 1608.809524, "activity_30": 1576.129032}, "trend_signal": 1, "fair_value": 1215.99359, "relative_strength": 14.791095, "rate_of_change": 0.4358247547535843, "market_dynamics": 0.418282, "expectation": {"probability": 22.0877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1700.0, "high": 1767.0, "low": 1678.0, "close": 1735.0, "volume": 3434}, "trend_line": 1544.166667, "activity_lines": {"activity_5": 1688.333333, "activity_10": 1654.090909, "activity_20": 1623.428571, "activity_30": 1588.946237}, "trend_signal": 1, "fair_value": 1219.423077, "relative_strength": 14.152798, "rate_of_change": 0.5098720330895745, "market_dynamics": 0.681891, "expectation": {"probability": 23.287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1735.0, "high": 1800.0, "low": 1700.0, "close": 1750.0, "volume": 6084}, "trend_line": 1552.5, "activity_lines": {"activity_5": 1716.333333, "activity_10": 1675.363636, "activity_20": 1638.357143, "activity_30": 1602.225806}, "trend_signal": 1, "fair_value": 1222.948718, "relative_strength": 14.023663, "rate_of_change": 0.5396653857442734, "market_dynamics": 0.812845, "expectation": {"probability": 24.4499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1750.0, "high": 1885.0, "low": 1750.0, "close": 1825.0, "volume": 23484}, "trend_line": 1565.0, "activity_lines": {"activity_5": 1759.333333, "activity_10": 1707.545455, "activity_20": 1659.238095, "activity_30": 1619.806452}, "trend_signal": 1, "fair_value": 1227.115385, "relative_strength": 17.55785, "rate_of_change": 0.8051529790660225, "market_dynamics": 0.902996, "expectation": {"probability": 25.578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1810.0, "high": 1945.0, "low": 1810.0, "close": 1900.0, "volume": 24209}, "trend_line": 1580.0, "activity_lines": {"activity_5": 1814.666667, "activity_10": 1749.272727, "activity_20": 1685.714286, "activity_30": 1641.419355}, "trend_signal": 1, "fair_value": 1232.019231, "relative_strength": 22.338766, "rate_of_change": 0.9584664536741214, "market_dynamics": 1.01212, "expectation": {"probability": 26.673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1900.0, "high": 1935.0, "low": 1875.0, "close": 1900.0, "volume": 3516}, "trend_line": 1595.0, "activity_lines": {"activity_5": 1854.0, "activity_10": 1785.545455, "activity_20": 1710.285714, "activity_30": 1662.064516}, "trend_signal": 1, "fair_value": 1236.50641, "relative_strength": 19.258055, "rate_of_change": 0.949367088607595, "market_dynamics": 0.968104, "expectation": {"probability": 24.2329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1900.0, "high": 1910.0, "low": 1801.400024, "close": 1870.0, "volume": 4675}, "trend_line": 1609.833333, "activity_lines": {"activity_5": 1870.0, "activity_10": 1810.909091, "activity_20": 1730.214286, "activity_30": 1679.806452}, "trend_signal": 1, "fair_value": 1240.99359, "relative_strength": 18.162072, "rate_of_change": 0.9299895297805666, "market_dynamics": 1.14189, "expectation": {"probability": 24.3565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1870.0, "high": 1878.0, "low": 1800.0, "close": 1850.0, "volume": 2347}, "trend_line": 1624.0, "activity_lines": {"activity_5": 1870.333333, "activity_10": 1827.727273, "activity_20": 1746.47619, "activity_30": 1695.301075}, "trend_signal": 1, "fair_value": 1245.128205, "relative_strength": 16.895007, "rate_of_change": 0.8800083033191834, "market_dynamics": 1.11728, "expectation": {"probability": 24.0584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1850.0, "high": 1950.0, "low": 1750.0, "close": 1920.0, "volume": 7580}, "trend_line": 1640.5, "activity_lines": {"activity_5": 1887.333333, "activity_10": 1852.727273, "activity_20": 1768.333333, "activity_30": 1714.397849}, "trend_signal": 1, "fair_value": 1249.967949, "relative_strength": 20.301514, "rate_of_change": 1.0160098522167487, "market_dynamics": 1.152693, "expectation": {"probability": 26.6997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1920.0, "high": 1950.0, "low": 1855.0, "close": 1900.0, "volume": 7681}, "trend_line": 1656.333333, "activity_lines": {"activity_5": 1891.333333, "activity_10": 1868.909091, "activity_20": 1786.690476, "activity_30": 1731.139785}, "trend_signal": 1, "fair_value": 1254.935897, "relative_strength": 18.077556, "rate_of_change": 0.9651528802194477, "market_dynamics": 1.227179, "expectation": {"probability": 24.7941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1900.0, "high": 1950.0, "low": 1900.0, "close": 1925.0, "volume": 10920}, "trend_line": 1673.5, "activity_lines": {"activity_5": 1903.666667, "activity_10": 1885.272727, "activity_20": 1806.0, "activity_30": 1748.473118}, "trend_signal": 1, "fair_value": 1260.128205, "relative_strength": 27.490161, "rate_of_change": 1.0364258605426473, "market_dynamics": 1.177294, "expectation": {"probability": 27.173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1925.0, "high": 1950.0, "low": 1826.5, "close": 1900.0, "volume": 7372}, "trend_line": 1686.833333, "activity_lines": {"activity_5": 1906.0, "activity_10": 1893.0, "activity_20": 1821.380952, "activity_30": 1763.086022}, "trend_signal": 1, "fair_value": 1265.320513, "relative_strength": 26.164266, "rate_of_change": 0.7967333731700053, "market_dynamics": 1.110684, "expectation": {"probability": 25.5461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1900.0, "high": 1928.0, "low": 1865.0, "close": 1900.0, "volume": 2753}, "trend_line": 1700.166667, "activity_lines": {"activity_5": 1906.333333, "activity_10": 1897.727273, "activity_20": 1835.333333, "activity_30": 1776.83871}, "trend_signal": 1, "fair_value": 1270.512821, "relative_strength": 20.503078, "rate_of_change": 0.7904357673728707, "market_dynamics": 0.889959, "expectation": {"probability": 24.511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1900.0, "high": 1918.0, "low": 1855.0, "close": 1880.0, "volume": 4282}, "trend_line": 1712.833333, "activity_lines": {"activity_5": 1896.666667, "activity_10": 1896.090909, "activity_20": 1845.952381, "activity_30": 1788.44086}, "trend_signal": 1, "fair_value": 1275.705128, "relative_strength": 16.400079, "rate_of_change": 0.7450249581913535, "market_dynamics": 0.639065, "expectation": {"probability": 24.913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1880.0, "high": 1939.0, "low": 1855.0, "close": 1880.0, "volume": 3430}, "trend_line": 1725.5, "activity_lines": {"activity_5": 1889.666667, "activity_10": 1893.454545, "activity_20": 1855.238095, "activity_30": 1799.225806}, "trend_signal": 1, "fair_value": 1280.961538, "relative_strength": 13.159273, "rate_of_change": 0.7395154423935981, "market_dynamics": 0.293573, "expectation": {"probability": 23.9431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1880.0, "high": 1950.0, "low": 1873.0, "close": 1880.0, "volume": 2522}, "trend_line": 1737.333333, "activity_lines": {"activity_5": 1884.0, "activity_10": 1891.181818, "activity_20": 1863.190476, "activity_30": 1809.193548}, "trend_signal": 1, "fair_value": 1286.217949, "relative_strength": 12.938821, "rate_of_change": 0.6857915386844415, "market_dynamics": 0.002035, "expectation": {"probability": 23.6927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1880.0, "high": 2180.0, "low": 1873.0, "close": 2100.0, "volume": 24261}, "trend_line": 1757.333333, "activity_lines": {"activity_5": 1954.666667, "activity_10": 1929.272727, "activity_20": 1890.761905, "activity_30": 1832.591398}, "trend_signal": 1, "fair_value": 1292.948718, "relative_strength": 23.276835, "rate_of_change": 1.151189562768839, "market_dynamics": 0.155142, "expectation": {"probability": 26.4453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2100.0, "high": 2240.0, "low": 2060.0, "close": 2200.0, "volume": 14272}, "trend_line": 1776.5, "activity_lines": {"activity_5": 2045.333333, "activity_10": 1981.363636, "activity_20": 1925.47619, "activity_30": 1861.150538}, "trend_signal": 1, "fair_value": 1300.096154, "relative_strength": 27.713078, "rate_of_change": 1.0906676974754659, "market_dynamics": 0.41809, "expectation": {"probability": 27.2211, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2200.0, "high": 2240.0, "low": 2185.0, "close": 2200.0, "volume": 7740}, "trend_line": 1797.0, "activity_lines": {"activity_5": 2116.0, "activity_10": 2027.090909, "activity_20": 1957.333333, "activity_30": 1888.473118}, "trend_signal": 1, "fair_value": 1307.24359, "relative_strength": 26.031219, "rate_of_change": 1.1539544047283985, "market_dynamics": 0.722412, "expectation": {"probability": 25.0971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2200.0, "high": 2240.0, "low": 2166.0, "close": 2180.0, "volume": 6213}, "trend_line": 1816.333333, "activity_lines": {"activity_5": 2158.666667, "activity_10": 2064.090909, "activity_20": 1984.595238, "activity_30": 1913.182796}, "trend_signal": 1, "fair_value": 1314.262821, "relative_strength": 23.189105, "rate_of_change": 1.0758671675013933, "market_dynamics": 1.035776, "expectation": {"probability": 25.3962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2180.0, "high": 2318.0, "low": 2172.0, "close": 2260.0, "volume": 7848}, "trend_line": 1838.333333, "activity_lines": {"activity_5": 2208.0, "activity_10": 2110.545455, "activity_20": 2017.0, "activity_30": 1941.806452}, "trend_signal": 1, "fair_value": 1322.019231, "relative_strength": 26.660061, "rate_of_change": 1.211231418831204, "market_dynamics": 1.090708, "expectation": {"probability": 27.4971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2260.0, "high": 2360.0, "low": 2223.0, "close": 2300.0, "volume": 4534}, "trend_line": 1861.666667, "activity_lines": {"activity_5": 2245.333333, "activity_10": 2158.181818, "activity_20": 2050.547619, "activity_30": 1971.591398}, "trend_signal": 1, "fair_value": 1330.288462, "relative_strength": 29.031806, "rate_of_change": 1.2692656756607874, "market_dynamics": 1.122694, "expectation": {"probability": 28.228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2300.0, "high": 2419.0, "low": 2265.0, "close": 2360.0, "volume": 5710}, "trend_line": 1887.0, "activity_lines": {"activity_5": 2289.333333, "activity_10": 2209.454545, "activity_20": 2087.119048, "activity_30": 2003.741935}, "trend_signal": 1, "fair_value": 1339.00641, "relative_strength": 30.986104, "rate_of_change": 1.3607878063812398, "market_dynamics": 1.206208, "expectation": {"probability": 29.0805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2360.0, "high": 2420.0, "low": 2300.0, "close": 2350.0, "volume": 3710}, "trend_line": 1912.0, "activity_lines": {"activity_5": 2319.333333, "activity_10": 2250.545455, "activity_20": 2119.833333, "activity_30": 2033.612903}, "trend_signal": 1, "fair_value": 1347.820513, "relative_strength": 29.064014, "rate_of_change": 1.3248542660307367, "market_dynamics": 1.320199, "expectation": {"probability": 27.5486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 2300.0, "close": 2350.0, "volume": 2654}, "trend_line": 1937.0, "activity_lines": {"activity_5": 2339.333333, "activity_10": 2283.090909, "activity_20": 2150.047619, "activity_30": 2061.870968}, "trend_signal": 1, "fair_value": 1356.570513, "relative_strength": 26.402827, "rate_of_change": 1.307531380753138, "market_dynamics": 1.312278, "expectation": {"probability": 26.4717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2220.0, "close": 2270.0, "volume": 2793}, "trend_line": 1959.333333, "activity_lines": {"activity_5": 2321.333333, "activity_10": 2292.545455, "activity_20": 2170.5, "activity_30": 2083.354839}, "trend_signal": 1, "fair_value": 1364.871795, "relative_strength": 20.574742, "rate_of_change": 1.152985699535366, "market_dynamics": 1.118265, "expectation": {"probability": 26.9509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2222.0, "high": 2300.0, "low": 2034.0, "close": 2080.0, "volume": 11501}, "trend_line": 1975.333333, "activity_lines": {"activity_5": 2239.333333, "activity_10": 2260.363636, "activity_20": 2171.095238, "activity_30": 2091.139785}, "trend_signal": 1, "fair_value": 1371.955128, "relative_strength": 8.401241, "rate_of_change": 0.8166042873114331, "market_dynamics": 0.69305, "expectation": {"probability": 26.6868, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2080.0, "high": 2160.0, "low": 2036.0, "close": 2080.0, "volume": 8935}, "trend_line": 1991.333333, "activity_lines": {"activity_5": 2172.0, "activity_10": 2228.545455, "activity_20": 2170.690476, "activity_30": 2097.892473}, "trend_signal": 1, "fair_value": 1379.038462, "relative_strength": 8.503641, "rate_of_change": 0.8099898752632451, "market_dynamics": 0.191617, "expectation": {"probability": 25.692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2080.0, "high": 2144.0, "low": 2070.0, "close": 2080.0, "volume": 3701}, "trend_line": 2006.166667, "activity_lines": {"activity_5": 2123.333333, "activity_10": 2198.909091, "activity_20": 2169.190476, "activity_30": 2103.612903}, "trend_signal": 1, "fair_value": 1386.121795, "relative_strength": 7.649359, "rate_of_change": 0.7448945766228442, "market_dynamics": -0.388606, "expectation": {"probability": 26.2034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2080.0, "high": 2144.0, "low": 2075.0, "close": 2080.0, "volume": 4023}, "trend_line": 2020.166667, "activity_lines": {"activity_5": 2092.666667, "activity_10": 2171.454545, "activity_20": 2166.928571, "activity_30": 2108.376344}, "trend_signal": 1, "fair_value": 1393.173077, "relative_strength": 6.598666, "rate_of_change": 0.6978483009557451, "market_dynamics": -0.793329, "expectation": {"probability": 25.9416, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2080.0, "high": 2125.0, "low": 2000.0, "close": 2080.0, "volume": 2157}, "trend_line": 2032.833333, "activity_lines": {"activity_5": 2080.0, "activity_10": 2145.818182, "activity_20": 2163.809524, "activity_30": 2112.236559}, "trend_signal": 1, "fair_value": 1400.224359, "relative_strength": 4.024133, "rate_of_change": 0.6270109395879898, "market_dynamics": -1.017625, "expectation": {"probability": 25.6362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2080.0, "high": 2145.0, "low": 2080.0, "close": 2080.0, "volume": 1335}, "trend_line": 2044.333333, "activity_lines": {"activity_5": 2080.0, "activity_10": 2123.454545, "activity_20": 2159.952381, "activity_30": 2115.27957}, "trend_signal": 1, "fair_value": 1407.275641, "relative_strength": 5.012635, "rate_of_change": 0.5657128803092093, "market_dynamics": -1.148136, "expectation": {"probability": 25.3378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2080.0, "high": 2140.0, "low": 2080.0, "close": 2080.0, "volume": 1631}, "trend_line": 2055.333333, "activity_lines": {"activity_5": 2080.0, "activity_10": 2105.090909, "activity_20": 2155.238095, "activity_30": 2117.580645}, "trend_signal": 1, "fair_value": 1414.326923, "relative_strength": 4.276233, "rate_of_change": 0.5380727214312853, "market_dynamics": -1.176602, "expectation": {"probability": 25.0464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2080.0, "high": 2195.0, "low": 2055.0, "close": 2150.0, "volume": 8969}, "trend_line": 2066.166667, "activity_lines": {"activity_5": 2103.333333, "activity_10": 2104.545455, "activity_20": 2156.333333, "activity_30": 2123.688172}, "trend_signal": 1, "fair_value": 1421.858974, "relative_strength": 6.438392, "rate_of_change": 0.5270840416034805, "market_dynamics": -0.994009, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2150.0, "high": 2280.0, "low": 2155.0, "close": 2240.0, "volume": 29027}, "trend_line": 2077.5, "activity_lines": {"activity_5": 2152.0, "activity_10": 2124.0, "activity_20": 2164.714286, "activity_30": 2134.903226}, "trend_signal": 1, "fair_value": 1430.032051, "relative_strength": 11.098499, "rate_of_change": 0.5485197869567624, "market_dynamics": -0.698241, "expectation": {"probability": 29.1292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2240.0, "high": 2390.0, "low": 2230.0, "close": 2350.0, "volume": 4059}, "trend_line": 2092.5, "activity_lines": {"activity_5": 2226.666667, "activity_10": 2165.454545, "activity_20": 2181.857143, "activity_30": 2152.483871}, "trend_signal": 1, "fair_value": 1439.102564, "relative_strength": 14.963311, "rate_of_change": 0.7220216606498195, "market_dynamics": -0.437615, "expectation": {"probability": 29.9769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2350.0, "high": 2419.949951, "low": 2300.0, "close": 2370.0, "volume": 6141}, "trend_line": 2109.166667, "activity_lines": {"activity_5": 2290.0, "activity_10": 2209.090909, "activity_20": 2198.666667, "activity_30": 2170.387097}, "trend_signal": 1, "fair_value": 1447.5, "relative_strength": 12.744055, "rate_of_change": 0.7964954360812407, "market_dynamics": -0.137143, "expectation": {"probability": 30.8044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2180.0, "close": 2240.0, "volume": 7750}, "trend_line": 2122.166667, "activity_lines": {"activity_5": 2290.666667, "activity_10": 2223.818182, "activity_20": 2201.809524, "activity_30": 2178.827957}, "trend_signal": 1, "fair_value": 1455.224359, "relative_strength": 6.790978, "rate_of_change": 0.6163571709812158, "market_dynamics": -0.112512, "expectation": {"probability": 29.1398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2240.0, "high": 2300.0, "low": 2208.0, "close": 2250.0, "volume": 3852}, "trend_line": 2133.166667, "activity_lines": {"activity_5": 2284.0, "activity_10": 2237.454545, "activity_20": 2205.714286, "activity_30": 2187.075269}, "trend_signal": 1, "fair_value": 1463.076923, "relative_strength": 7.536118, "rate_of_change": 0.5183381763106356, "market_dynamics": -0.18183, "expectation": {"probability": 31.2477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2250.0, "high": 2380.0, "low": 2235.0, "close": 2340.0, "volume": 1853}, "trend_line": 2147.833333, "activity_lines": {"activity_5": 2300.666667, "activity_10": 2264.363636, "activity_20": 2217.952381, "activity_30": 2200.419355}, "trend_signal": 1, "fair_value": 1471.538462, "relative_strength": 8.039932, "rate_of_change": 0.6875536837741183, "market_dynamics": -0.08136, "expectation": {"probability": 31.907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2340.0, "high": 2580.0, "low": 2365.0, "close": 2510.0, "volume": 5902}, "trend_line": 2167.333333, "activity_lines": {"activity_5": 2367.333333, "activity_10": 2317.454545, "activity_20": 2245.619048, "activity_30": 2223.784946}, "trend_signal": 1, "fair_value": 1481.089744, "relative_strength": 14.402217, "rate_of_change": 0.9078916739206784, "market_dynamics": 0.171166, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2510.0, "high": 2550.0, "low": 2485.0, "close": 2490.0, "volume": 5677}, "trend_line": 2187.0, "activity_lines": {"activity_5": 2416.666667, "activity_10": 2359.090909, "activity_20": 2270.190476, "activity_30": 2244.602151}, "trend_signal": 1, "fair_value": 1490.480769, "relative_strength": 13.328294, "rate_of_change": 0.9074131191798526, "market_dynamics": 0.481653, "expectation": {"probability": 28.8397, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2490.0, "high": 2495.0, "low": 2311.0, "close": 2330.0, "volume": 6397}, "trend_line": 2201.333333, "activity_lines": {"activity_5": 2404.666667, "activity_10": 2364.181818, "activity_20": 2278.619048, "activity_30": 2253.827957}, "trend_signal": 1, "fair_value": 1498.846154, "relative_strength": 5.499448, "rate_of_change": 0.6553878829446749, "market_dynamics": 0.667921, "expectation": {"probability": 28.5904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2330.0, "high": 2480.0, "low": 2320.0, "close": 2400.0, "volume": 6551}, "trend_line": 2218.666667, "activity_lines": {"activity_5": 2410.0, "activity_10": 2377.454545, "activity_20": 2293.857143, "activity_30": 2266.645161}, "trend_signal": 1, "fair_value": 1507.660256, "relative_strength": 9.938967, "rate_of_change": 0.7874016052070532, "market_dynamics": 0.740616, "expectation": {"probability": 30.9424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2400.0, "high": 2480.0, "low": 2385.0, "close": 2390.0, "volume": 1437}, "trend_line": 2235.666667, "activity_lines": {"activity_5": 2402.0, "activity_10": 2384.363636, "activity_20": 2307.904762, "activity_30": 2277.698925}, "trend_signal": 1, "fair_value": 1515.961538, "relative_strength": 6.969866, "rate_of_change": 0.7662259614233434, "market_dynamics": 0.547363, "expectation": {"probability": 29.0228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2420.0, "high": 2496.800049, "low": 2380.0, "close": 2450.0, "volume": 1405}, "trend_line": 2254.666667, "activity_lines": {"activity_5": 2410.666667, "activity_10": 2399.454545, "activity_20": 2327.47619, "activity_30": 2291.526882}, "trend_signal": 1, "fair_value": 1524.358974, "relative_strength": 9.703493, "rate_of_change": 0.8498583568137978, "market_dynamics": 0.40138, "expectation": {"probability": 30.7472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2450.0, "high": 2550.0, "low": 2400.0, "close": 2500.0, "volume": 3454}, "trend_line": 2268.0, "activity_lines": {"activity_5": 2440.0, "activity_10": 2421.818182, "activity_20": 2350.952381, "activity_30": 2307.354839}, "trend_signal": 1, "fair_value": 1532.852564, "relative_strength": 11.535329, "rate_of_change": 0.5913660407168312, "market_dynamics": 0.445878, "expectation": {"probability": 30.8842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2500.0, "high": 2594.0, "low": 2400.0, "close": 2500.0, "volume": 2939}, "trend_line": 2278.0, "activity_lines": {"activity_5": 2468.666667, "activity_10": 2441.818182, "activity_20": 2372.428571, "activity_30": 2322.322581}, "trend_signal": 1, "fair_value": 1541.346154, "relative_strength": 8.246032, "rate_of_change": 0.4409171075837742, "market_dynamics": 0.453137, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2500.0, "high": 2538.0, "low": 2485.0, "close": 2500.0, "volume": 856}, "trend_line": 2288.0, "activity_lines": {"activity_5": 2486.0, "activity_10": 2457.090909, "activity_20": 2391.904762, "activity_30": 2336.645161}, "trend_signal": 1, "fair_value": 1550.0, "relative_strength": 8.031796, "rate_of_change": 0.4389815627743635, "market_dynamics": 0.464676, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2500.0, "high": 2550.0, "low": 2485.0, "close": 2500.0, "volume": 5340}, "trend_line": 2298.666667, "activity_lines": {"activity_5": 2496.666667, "activity_10": 2467.818182, "activity_20": 2409.380952, "activity_30": 2350.322581}, "trend_signal": 1, "fair_value": 1558.653846, "relative_strength": 6.663087, "rate_of_change": 0.46620048076922904, "market_dynamics": 0.499938, "expectation": {"probability": 27.9156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2500.0, "high": 2540.0, "low": 2400.0, "close": 2450.0, "volume": 15331}, "trend_line": 2305.0, "activity_lines": {"activity_5": 2483.333333, "activity_10": 2466.545455, "activity_20": 2420.095238, "activity_30": 2360.086022}, "trend_signal": 1, "fair_value": 1566.987179, "relative_strength": 2.372727, "rate_of_change": 0.2755220272222288, "market_dynamics": 0.443987, "expectation": {"probability": 29.7176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2450.0, "high": 2500.0, "low": 2400.0, "close": 2500.0, "volume": 4442}, "trend_line": 2311.666667, "activity_lines": {"activity_5": 2486.666667, "activity_10": 2475.454545, "activity_20": 2433.809524, "activity_30": 2372.666667}, "trend_signal": 1, "fair_value": 1576.121795, "relative_strength": 2.921209, "rate_of_change": 0.28922633405639747, "market_dynamics": 0.36246, "expectation": {"probability": 31.569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2500.0, "high": 2600.0, "low": 2475.0, "close": 2540.0, "volume": 6376}, "trend_line": 2317.666667, "activity_lines": {"activity_5": 2503.333333, "activity_10": 2491.454545, "activity_20": 2449.333333, "activity_30": 2387.397849}, "trend_signal": 1, "fair_value": 1585.737179, "relative_strength": 5.085601, "rate_of_change": 0.2595529920317876, "market_dynamics": 0.381406, "expectation": {"probability": 32.2966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2540.0, "high": 2600.0, "low": 2506.0, "close": 2550.0, "volume": 14176}, "trend_line": 2324.333333, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2505.454545, "activity_20": 2463.619048, "activity_30": 2402.387097}, "trend_signal": 1, "fair_value": 1595.480769, "relative_strength": 4.257088, "rate_of_change": 0.2876455917894977, "market_dynamics": 0.376448, "expectation": {"probability": 33.1248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2550.0, "high": 2600.0, "low": 2500.0, "close": 2550.0, "volume": 4361}, "trend_line": 2331.0, "activity_lines": {"activity_5": 2534.666667, "activity_10": 2516.727273, "activity_20": 2476.0, "activity_30": 2416.946237}, "trend_signal": 1, "fair_value": 1605.224359, "relative_strength": 2.417642, "rate_of_change": 0.28682060810079, "market_dynamics": 0.25402, "expectation": {"probability": 29.8535, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2550.0, "high": 2600.0, "low": 2500.0, "close": 2550.0, "volume": 6361}, "trend_line": 2340.333333, "activity_lines": {"activity_5": 2545.333333, "activity_10": 2525.090909, "activity_20": 2486.904762, "activity_30": 2431.075269}, "trend_signal": 1, "fair_value": 1615.160256, "relative_strength": 1.381514, "rate_of_change": 0.40040038610038775, "market_dynamics": 0.254378, "expectation": {"probability": 29.6184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2550.0, "high": 2700.0, "low": 2500.0, "close": 2650.0, "volume": 7213}, "trend_line": 2359.333333, "activity_lines": {"activity_5": 2582.666667, "activity_10": 2549.818182, "activity_20": 2506.380952, "activity_30": 2451.053763}, "trend_signal": 1, "fair_value": 1625.737179, "relative_strength": 2.751957, "rate_of_change": 0.8118501639099629, "market_dynamics": 0.422509, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2650.0, "high": 2800.0, "low": 2600.0, "close": 2650.0, "volume": 5075}, "trend_line": 2378.333333, "activity_lines": {"activity_5": 2610.0, "activity_10": 2571.818182, "activity_20": 2524.52381, "activity_30": 2469.806452}, "trend_signal": 1, "fair_value": 1636.314103, "relative_strength": 0.42747, "rate_of_change": 0.8053122352084363, "market_dynamics": 0.555544, "expectation": {"probability": 29.9941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2650.0, "high": 2700.0, "low": 2400.0, "close": 2450.0, "volume": 8397}, "trend_line": 2390.666667, "activity_lines": {"activity_5": 2563.333333, "activity_10": 2554.727273, "activity_20": 2521.666667, "activity_30": 2474.430108}, "trend_signal": 1, "fair_value": 1645.608974, "relative_strength": -1.680488, "rate_of_change": 0.5185704555737277, "market_dynamics": 0.38695, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2450.0, "high": 2600.0, "low": 2400.0, "close": 2550.0, "volume": 4426}, "trend_line": 2406.333333, "activity_lines": {"activity_5": 2556.666667, "activity_10": 2556.727273, "activity_20": 2527.380952, "activity_30": 2484.709677}, "trend_signal": 1, "fair_value": 1654.967949, "relative_strength": 2.290258, "rate_of_change": 0.6553262408456075, "market_dynamics": 0.176082, "expectation": {"probability": 32.8162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2550.0, "high": 2600.0, "low": 2400.0, "close": 2570.0, "volume": 19300}, "trend_line": 2422.666667, "activity_lines": {"activity_5": 2556.666667, "activity_10": 2561.454545, "activity_20": 2534.0, "activity_30": 2495.268817}, "trend_signal": 1, "fair_value": 1663.878205, "relative_strength": 6.344653, "rate_of_change": 0.6787643995953375, "market_dynamics": -0.110029, "expectation": {"probability": 34.4412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2570.0, "high": 2700.0, "low": 2540.0, "close": 2620.0, "volume": 5398}, "trend_line": 2440.666667, "activity_lines": {"activity_5": 2572.0, "activity_10": 2573.090909, "activity_20": 2545.095238, "activity_30": 2508.0}, "trend_signal": 1, "fair_value": 1672.980769, "relative_strength": 7.511043, "rate_of_change": 0.7429829388080651, "market_dynamics": -0.43578, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2620.0, "high": 2700.0, "low": 2556.0, "close": 2620.0, "volume": 3469}, "trend_line": 2458.666667, "activity_lines": {"activity_5": 2589.333333, "activity_10": 2582.545455, "activity_20": 2555.571429, "activity_30": 2519.569892}, "trend_signal": 1, "fair_value": 1681.923077, "relative_strength": 2.58326, "rate_of_change": 0.7375034142669349, "market_dynamics": -0.342773, "expectation": {"probability": 31.1918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2620.0, "high": 2700.0, "low": 2540.0, "close": 2620.0, "volume": 3514}, "trend_line": 2474.333333, "activity_lines": {"activity_5": 2608.666667, "activity_10": 2590.545455, "activity_20": 2564.666667, "activity_30": 2529.978495}, "trend_signal": 1, "fair_value": 1690.737179, "relative_strength": 0.926129, "rate_of_change": 0.6372017081565647, "market_dynamics": -0.307461, "expectation": {"probability": 30.424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2620.0, "high": 2700.0, "low": 2540.0, "close": 2650.0, "volume": 2351}, "trend_line": 2488.0, "activity_lines": {"activity_5": 2626.666667, "activity_10": 2602.727273, "activity_20": 2575.571429, "activity_30": 2541.311828}, "trend_signal": 1, "fair_value": 1699.74359, "relative_strength": 1.289914, "rate_of_change": 0.5523373434665668, "market_dynamics": -0.335378, "expectation": {"probability": 33.754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2650.0, "high": 2700.0, "low": 2600.0, "close": 2650.0, "volume": 7723}, "trend_line": 2498.0, "activity_lines": {"activity_5": 2638.0, "activity_10": 2613.090909, "activity_20": 2585.238095, "activity_30": 2551.763441}, "trend_signal": 1, "fair_value": 1708.75, "relative_strength": 3.845491, "rate_of_change": 0.40192926045016075, "market_dynamics": -0.280573, "expectation": {"probability": 31.2096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2650.0, "high": 2700.0, "low": 2600.0, "close": 2650.0, "volume": 48600}, "trend_line": 2507.333333, "activity_lines": {"activity_5": 2644.0, "activity_10": 2621.636364, "activity_20": 2593.952381, "activity_30": 2561.569892}, "trend_signal": 1, "fair_value": 1718.044872, "relative_strength": 3.697692, "rate_of_change": 0.37363222578062605, "market_dynamics": -0.117625, "expectation": {"probability": 31.1234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2650.0, "high": 2700.0, "low": 2600.0, "close": 2650.0, "volume": 3034}, "trend_line": 2521.0, "activity_lines": {"activity_5": 2648.0, "activity_10": 2630.181818, "activity_20": 2601.952381, "activity_30": 2570.774194}, "trend_signal": 1, "fair_value": 1727.339744, "relative_strength": 4.703035, "rate_of_change": 0.5450678144835225, "market_dynamics": -0.106499, "expectation": {"probability": 31.0376, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2650.0, "high": 2700.0, "low": 2403.0, "close": 2600.0, "volume": 114234}, "trend_line": 2532.666667, "activity_lines": {"activity_5": 2633.333333, "activity_10": 2629.636364, "activity_20": 2604.47619, "activity_30": 2575.870968}, "trend_signal": 1, "fair_value": 1736.314103, "relative_strength": 3.001567, "rate_of_change": 0.4627793335977771, "market_dynamics": -0.160959, "expectation": {"probability": 33.1156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2550.0, "high": 2740.0, "low": 2500.0, "close": 2670.0, "volume": 38407}, "trend_line": 2543.666667, "activity_lines": {"activity_5": 2643.333333, "activity_10": 2639.090909, "activity_20": 2613.190476, "activity_30": 2584.731183}, "trend_signal": 1, "fair_value": 1745.737179, "relative_strength": 3.01489, "rate_of_change": 0.4343248222645006, "market_dynamics": -0.211251, "expectation": {"probability": 34.0446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2670.0, "high": 2700.0, "low": 2580.0, "close": 2630.0, "volume": 5230}, "trend_line": 2547.666667, "activity_lines": {"activity_5": 2638.666667, "activity_10": 2639.090909, "activity_20": 2617.285714, "activity_30": 2590.301075}, "trend_signal": 1, "fair_value": 1754.807692, "relative_strength": 2.01241, "rate_of_change": 0.15725330885110037, "market_dynamics": -0.547247, "expectation": {"probability": 33.3225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/718524ed-66e4-4924-b3f2-721b0bc792bf/", "share_image": "https://sharemaestro.com/terminal/718524ed-66e4-4924-b3f2-721b0bc792bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}