{"ticker": {"uuid": "71865ada-27bb-42fa-b35d-dad65be2ddb5", "symbol": "2215", "name": "First Baking Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2215 rose 0.17%, moving from 602.00 to 603.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.18 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "603.00"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.18"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 604.0, "high": 610.0, "low": 601.0, "close": 603.0, "volume": 25600}, "trend_line": 612.3, "activity_lines": {"activity_5": 600.0, "activity_10": 600.418182, "activity_20": 604.657143, "activity_30": 608.408602}, "trend_signal": 0, "fair_value": 590.769231, "relative_strength": -25.182925, "rate_of_change": -0.09246170994645597, "market_dynamics": -1.315419, "expectation": {"probability": 45.5457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 394.0, "high": 396.0, "low": 382.0, "close": 384.0, "volume": 45600}, "trend_line": 392.1, "activity_lines": {"activity_5": 392.733333, "activity_10": 395.236364, "activity_20": 395.219048, "activity_30": 392.967742}, "trend_signal": 1, "fair_value": 687.673077, "relative_strength": -21.275469, "rate_of_change": -0.19514686900122885, "market_dynamics": 0.493874, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 387.0, "high": 394.0, "low": 386.0, "close": 386.0, "volume": 24900}, "trend_line": 391.666667, "activity_lines": {"activity_5": 389.666667, "activity_10": 393.490909, "activity_20": 394.561905, "activity_30": 392.574194}, "trend_signal": 0, "fair_value": 683.929487, "relative_strength": -23.481051, "rate_of_change": -0.11051593981127382, "market_dynamics": 0.054891, "expectation": {"probability": 34.4077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 388.0, "high": 391.0, "low": 385.0, "close": 388.0, "volume": 27700}, "trend_line": 391.1, "activity_lines": {"activity_5": 388.133333, "activity_10": 392.181818, "activity_20": 394.071429, "activity_30": 392.337634}, "trend_signal": 0, "fair_value": 680.211538, "relative_strength": -20.209254, "rate_of_change": -0.14468093604707888, "market_dynamics": -0.312754, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 389.0, "high": 391.0, "low": 388.0, "close": 389.0, "volume": 31500}, "trend_line": 390.733333, "activity_lines": {"activity_5": 387.8, "activity_10": 391.181818, "activity_20": 393.628571, "activity_30": 392.202151}, "trend_signal": 0, "fair_value": 676.480769, "relative_strength": -20.220078, "rate_of_change": -0.09375274865763404, "market_dynamics": -0.371252, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 388.0, "high": 398.0, "low": 388.0, "close": 389.0, "volume": 26600}, "trend_line": 390.366667, "activity_lines": {"activity_5": 388.066667, "activity_10": 390.272727, "activity_20": 393.128571, "activity_30": 392.090323}, "trend_signal": 0, "fair_value": 672.679487, "relative_strength": -17.533473, "rate_of_change": -0.0938404709894585, "market_dynamics": -0.405797, "expectation": {"probability": 33.4092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 391.0, "high": 393.0, "low": 388.0, "close": 389.0, "volume": 22700}, "trend_line": 390.1, "activity_lines": {"activity_5": 388.666667, "activity_10": 389.563636, "activity_20": 392.557143, "activity_30": 392.002151}, "trend_signal": 0, "fair_value": 668.884615, "relative_strength": -16.830316, "rate_of_change": -0.06831192889734718, "market_dynamics": -0.349854, "expectation": {"probability": 32.9804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 389.0, "high": 391.0, "low": 387.0, "close": 388.0, "volume": 19500}, "trend_line": 389.766667, "activity_lines": {"activity_5": 388.6, "activity_10": 388.890909, "activity_20": 391.909524, "activity_30": 391.866667}, "trend_signal": 0, "fair_value": 665.25, "relative_strength": -16.198077, "rate_of_change": -0.08544809023328344, "market_dynamics": -0.379413, "expectation": {"probability": 34.1611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 388.0, "high": 390.0, "low": 387.0, "close": 387.0, "volume": 51800}, "trend_line": 389.666667, "activity_lines": {"activity_5": 388.066667, "activity_10": 388.236364, "activity_20": 391.252381, "activity_30": 391.688172}, "trend_signal": 0, "fair_value": 661.820513, "relative_strength": -16.939309, "rate_of_change": -0.025656375587388522, "market_dynamics": -0.346011, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 387.0, "high": 396.0, "low": 386.0, "close": 393.0, "volume": 52500}, "trend_line": 390.166667, "activity_lines": {"activity_5": 389.6, "activity_10": 388.927273, "activity_20": 391.228571, "activity_30": 391.903226}, "trend_signal": 0, "fair_value": 658.076923, "relative_strength": -13.586594, "rate_of_change": 0.12831479886371702, "market_dynamics": -0.182634, "expectation": {"probability": 34.8363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 390.0, "high": 400.0, "low": 390.0, "close": 400.0, "volume": 43900}, "trend_line": 391.433333, "activity_lines": {"activity_5": 393.2, "activity_10": 390.981818, "activity_20": 391.919048, "activity_30": 392.537634}, "trend_signal": 0, "fair_value": 654.391026, "relative_strength": -12.216463, "rate_of_change": 0.32464741535698294, "market_dynamics": 0.065335, "expectation": {"probability": 36.5536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 403.0, "high": 410.0, "low": 388.0, "close": 396.0, "volume": 217600}, "trend_line": 392.1, "activity_lines": {"activity_5": 394.733333, "activity_10": 392.2, "activity_20": 392.185714, "activity_30": 392.832258}, "trend_signal": 1, "fair_value": 650.673077, "relative_strength": -9.768833, "rate_of_change": 0.17031431505605021, "market_dynamics": 0.441383, "expectation": {"probability": 39.4785, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 397.0, "high": 399.0, "low": 393.0, "close": 395.0, "volume": 41900}, "trend_line": 392.566667, "activity_lines": {"activity_5": 395.466667, "activity_10": 393.018182, "activity_20": 392.371429, "activity_30": 393.019355}, "trend_signal": 0, "fair_value": 646.884615, "relative_strength": -9.965221, "rate_of_change": 0.11901734251465765, "market_dynamics": 0.569519, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 399.0, "high": 404.0, "low": 395.0, "close": 404.0, "volume": 50000}, "trend_line": 393.433333, "activity_lines": {"activity_5": 398.733333, "activity_10": 395.309091, "activity_20": 393.390476, "activity_30": 393.756989}, "trend_signal": 0, "fair_value": 643.224359, "relative_strength": -10.39935, "rate_of_change": 0.22076912607559962, "market_dynamics": 0.838519, "expectation": {"probability": 35.7557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 404.0, "high": 408.0, "low": 400.0, "close": 403.0, "volume": 56400}, "trend_line": 394.3, "activity_lines": {"activity_5": 400.533333, "activity_10": 397.127273, "activity_20": 394.271429, "activity_30": 394.374194}, "trend_signal": 0, "fair_value": 639.487179, "relative_strength": -9.831584, "rate_of_change": 0.22028306381452603, "market_dynamics": 0.9988, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 403.0, "high": 456.0, "low": 403.0, "close": 435.0, "volume": 275100}, "trend_line": 396.333333, "activity_lines": {"activity_5": 412.333333, "activity_10": 404.509091, "activity_20": 398.157143, "activity_30": 397.0}, "trend_signal": 1, "fair_value": 635.897436, "relative_strength": -4.917994, "rate_of_change": 0.5156817144306292, "market_dynamics": 1.175107, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 432.0, "high": 507.0, "low": 430.0, "close": 497.0, "volume": 468200}, "trend_line": 399.8, "activity_lines": {"activity_5": 442.466667, "activity_10": 422.327273, "activity_20": 407.780952, "activity_30": 403.494624}, "trend_signal": 1, "fair_value": 632.679487, "relative_strength": 12.509408, "rate_of_change": 0.8746846937549988, "market_dynamics": 1.478268, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 481.0, "high": 510.0, "low": 445.0, "close": 452.0, "volume": 519500}, "trend_line": 401.333333, "activity_lines": {"activity_5": 450.866667, "activity_10": 430.0, "activity_20": 412.661905, "activity_30": 406.862366}, "trend_signal": 1, "fair_value": 629.173077, "relative_strength": 4.310498, "rate_of_change": 0.38352501250624577, "market_dynamics": 1.519998, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 455.0, "high": 496.0, "low": 425.0, "close": 461.0, "volume": 312400}, "trend_line": 403.366667, "activity_lines": {"activity_5": 458.466667, "activity_10": 438.145455, "activity_20": 418.147619, "activity_30": 410.711828}, "trend_signal": 1, "fair_value": 625.724359, "relative_strength": 9.42189, "rate_of_change": 0.5066446848061895, "market_dynamics": 1.535197, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 469.0, "high": 470.0, "low": 439.0, "close": 466.0, "volume": 123300}, "trend_line": 405.466667, "activity_lines": {"activity_5": 463.933333, "activity_10": 445.854545, "activity_20": 423.82381, "activity_30": 414.752688}, "trend_signal": 1, "fair_value": 622.339744, "relative_strength": 6.121348, "rate_of_change": 0.5206181303027614, "market_dynamics": 1.388676, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 469.0, "high": 508.0, "low": 467.0, "close": 473.0, "volume": 408300}, "trend_line": 408.2, "activity_lines": {"activity_5": 467.533333, "activity_10": 453.509091, "activity_20": 429.842857, "activity_30": 419.109677}, "trend_signal": 1, "fair_value": 618.99359, "relative_strength": 11.316062, "rate_of_change": 0.6741202723823451, "market_dynamics": 1.337357, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 481.0, "high": 505.0, "low": 469.0, "close": 492.0, "volume": 270700}, "trend_line": 411.3, "activity_lines": {"activity_5": 474.933333, "activity_10": 463.290909, "activity_20": 437.295238, "activity_30": 424.516129}, "trend_signal": 1, "fair_value": 615.762821, "relative_strength": 16.609233, "rate_of_change": 0.759431651151402, "market_dynamics": 1.28468, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 489.0, "high": 504.0, "low": 473.0, "close": 496.0, "volume": 188200}, "trend_line": 414.833333, "activity_lines": {"activity_5": 484.0, "activity_10": 472.054545, "activity_20": 444.614286, "activity_30": 429.980645}, "trend_signal": 1, "fair_value": 612.50641, "relative_strength": 13.882267, "rate_of_change": 0.8590646729880793, "market_dynamics": 1.216174, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 498.0, "high": 502.0, "low": 470.0, "close": 476.0, "volume": 154000}, "trend_line": 417.533333, "activity_lines": {"activity_5": 483.466667, "activity_10": 475.345455, "activity_20": 449.504762, "activity_30": 433.926882}, "trend_signal": 1, "fair_value": 609.134615, "relative_strength": 7.183092, "rate_of_change": 0.6508638012461851, "market_dynamics": 1.148166, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 480.0, "high": 680.0, "low": 479.0, "close": 653.0, "volume": 1775300}, "trend_line": 426.166667, "activity_lines": {"activity_5": 540.933333, "activity_10": 509.509091, "activity_20": 470.833333, "activity_30": 449.11828}, "trend_signal": 1, "fair_value": 606.916667, "relative_strength": 41.559552, "rate_of_change": 2.0676993470123715, "market_dynamics": 1.161694, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 693.0, "high": 765.0, "low": 640.0, "close": 760.0, "volume": 944100}, "trend_line": 438.166667, "activity_lines": {"activity_5": 621.6, "activity_10": 558.581818, "activity_20": 501.095238, "activity_30": 470.655914}, "trend_signal": 1, "fair_value": 605.378205, "relative_strength": 62.671357, "rate_of_change": 2.815799763147595, "market_dynamics": 1.227092, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 768.0, "high": 795.0, "low": 681.0, "close": 692.0, "volume": 901400}, "trend_line": 447.866667, "activity_lines": {"activity_5": 660.466667, "activity_10": 589.381818, "activity_20": 523.114286, "activity_30": 487.032258}, "trend_signal": 1, "fair_value": 603.391026, "relative_strength": 47.688522, "rate_of_change": 2.2137694924201043, "market_dynamics": 1.263004, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 692.0, "high": 746.0, "low": 665.0, "close": 696.0, "volume": 467400}, "trend_line": 457.766667, "activity_lines": {"activity_5": 687.333333, "activity_10": 617.363636, "activity_20": 544.071429, "activity_30": 503.04086}, "trend_signal": 1, "fair_value": 601.384615, "relative_strength": 52.203454, "rate_of_change": 2.210479307673053, "market_dynamics": 1.309743, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 721.0, "high": 764.0, "low": 672.0, "close": 697.0, "volume": 565400}, "trend_line": 467.633333, "activity_lines": {"activity_5": 701.2, "activity_10": 641.090909, "activity_20": 563.657143, "activity_30": 518.475269}, "trend_signal": 1, "fair_value": 599.410256, "relative_strength": 48.007578, "rate_of_change": 2.1553919739638907, "market_dynamics": 1.180335, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 690.0, "high": 708.0, "low": 633.0, "close": 665.0, "volume": 379800}, "trend_line": 476.533333, "activity_lines": {"activity_5": 689.666667, "activity_10": 654.709091, "activity_20": 578.719048, "activity_30": 531.208602}, "trend_signal": 1, "fair_value": 597.25641, "relative_strength": 39.451358, "rate_of_change": 1.9032005145792366, "market_dynamics": 0.981091, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 665.0, "high": 720.0, "low": 655.0, "close": 662.0, "volume": 294800}, "trend_line": 485.466667, "activity_lines": {"activity_5": 676.333333, "activity_10": 664.163636, "activity_20": 592.2, "activity_30": 543.174194}, "trend_signal": 1, "fair_value": 595.173077, "relative_strength": 36.713497, "rate_of_change": 1.8746503930292626, "market_dynamics": 0.795261, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 662.0, "high": 680.0, "low": 645.0, "close": 648.0, "volume": 83100}, "trend_line": 494.266667, "activity_lines": {"activity_5": 664.866667, "activity_10": 667.636364, "activity_20": 603.1, "activity_30": 553.660215}, "trend_signal": 1, "fair_value": 593.032051, "relative_strength": 33.308827, "rate_of_change": 1.8126888205076317, "market_dynamics": 0.639511, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 651.0, "high": 679.0, "low": 651.0, "close": 667.0, "volume": 167400}, "trend_line": 503.633333, "activity_lines": {"activity_5": 662.666667, "activity_10": 671.727273, "activity_20": 614.609524, "activity_30": 564.804301}, "trend_signal": 1, "fair_value": 591.038462, "relative_strength": 27.907891, "rate_of_change": 1.895063257421729, "market_dynamics": 0.481628, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 669.0, "high": 688.0, "low": 646.0, "close": 651.0, "volume": 161800}, "trend_line": 512.4, "activity_lines": {"activity_5": 657.066667, "activity_10": 669.8, "activity_20": 623.3, "activity_30": 574.311828}, "trend_signal": 1, "fair_value": 588.987179, "relative_strength": 22.863752, "rate_of_change": 1.7406844276528424, "market_dynamics": 0.309813, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 651.0, "high": 651.0, "low": 622.0, "close": 645.0, "volume": 204100}, "trend_line": 520.933333, "activity_lines": {"activity_5": 652.533333, "activity_10": 663.6, "activity_20": 630.242857, "activity_30": 582.866667}, "trend_signal": 1, "fair_value": 586.903846, "relative_strength": 21.797724, "rate_of_change": 1.6653655347384797, "market_dynamics": 0.137163, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 653.0, "high": 855.0, "low": 649.0, "close": 829.0, "volume": 1772600}, "trend_line": 535.6, "activity_lines": {"activity_5": 710.666667, "activity_10": 691.0, "activity_20": 653.557143, "activity_30": 602.741935}, "trend_signal": 1, "fair_value": 585.99359, "relative_strength": 52.957034, "rate_of_change": 2.8154594975783738, "market_dynamics": 0.317721, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 820.0, "high": 834.0, "low": 744.0, "close": 750.0, "volume": 609400}, "trend_line": 547.633333, "activity_lines": {"activity_5": 731.333333, "activity_10": 702.781818, "activity_20": 667.471429, "activity_30": 616.574194}, "trend_signal": 1, "fair_value": 584.557692, "relative_strength": 34.451721, "rate_of_change": 2.246701456310674, "market_dynamics": 0.286008, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 750.0, "high": 762.0, "low": 588.0, "close": 635.0, "volume": 984200}, "trend_line": 555.866667, "activity_lines": {"activity_5": 706.866667, "activity_10": 692.6, "activity_20": 669.228571, "activity_30": 622.210753}, "trend_signal": 1, "fair_value": 582.397436, "relative_strength": 8.731649, "rate_of_change": 1.503439163371747, "market_dynamics": 0.169855, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 630.0, "high": 798.0, "low": 630.0, "close": 752.0, "volume": 795200}, "trend_line": 568.033333, "activity_lines": {"activity_5": 723.533333, "activity_10": 704.8, "activity_20": 681.257143, "activity_30": 634.864516}, "trend_signal": 1, "fair_value": 580.99359, "relative_strength": 25.966809, "rate_of_change": 2.1887741651542427, "market_dynamics": 0.176261, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 750.0, "high": 830.0, "low": 731.0, "close": 788.0, "volume": 514500}, "trend_line": 581.2, "activity_lines": {"activity_5": 745.466667, "activity_10": 722.545455, "activity_20": 695.328571, "activity_30": 649.055914}, "trend_signal": 1, "fair_value": 579.794872, "relative_strength": 28.468721, "rate_of_change": 2.317939148123914, "market_dynamics": -0.134382, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 785.0, "high": 787.0, "low": 698.0, "close": 708.0, "volume": 443700}, "trend_line": 591.466667, "activity_lines": {"activity_5": 731.2, "activity_10": 723.509091, "activity_20": 700.247619, "activity_30": 657.236559}, "trend_signal": 1, "fair_value": 578.019231, "relative_strength": 15.547224, "rate_of_change": 1.7664602546455581, "market_dynamics": -0.322287, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 700.0, "high": 705.0, "low": 670.0, "close": 679.0, "volume": 442800}, "trend_line": 600.9, "activity_lines": {"activity_5": 715.333333, "activity_10": 718.363636, "activity_20": 701.285714, "activity_30": 662.883871}, "trend_signal": 1, "fair_value": 576.025641, "relative_strength": 13.229028, "rate_of_change": 1.5949052628522764, "market_dynamics": -0.395941, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 677.0, "high": 709.0, "low": 677.0, "close": 684.0, "volume": 133000}, "trend_line": 610.533333, "activity_lines": {"activity_5": 705.866667, "activity_10": 713.563636, "activity_20": 701.909524, "activity_30": 668.245161}, "trend_signal": 1, "fair_value": 574.115385, "relative_strength": 7.651782, "rate_of_change": 1.6031507738392399, "market_dynamics": -0.589427, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 680.0, "high": 682.0, "low": 641.0, "close": 669.0, "volume": 143200}, "trend_line": 619.366667, "activity_lines": {"activity_5": 688.133333, "activity_10": 705.727273, "activity_20": 700.209524, "activity_30": 672.017204}, "trend_signal": 1, "fair_value": 572.192308, "relative_strength": 6.336282, "rate_of_change": 1.446822560300739, "market_dynamics": -0.808904, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.0, "high": 670.0, "low": 626.0, "close": 642.0, "volume": 168800}, "trend_line": 627.333333, "activity_lines": {"activity_5": 666.933333, "activity_10": 692.654545, "activity_20": 695.019048, "activity_30": 673.477419}, "trend_signal": 1, "fair_value": 570.083333, "relative_strength": 5.351302, "rate_of_change": 1.286260049897072, "market_dynamics": -0.981317, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 648.0, "high": 705.0, "low": 644.0, "close": 679.0, "volume": 257700}, "trend_line": 635.466667, "activity_lines": {"activity_5": 667.8, "activity_10": 686.363636, "activity_20": 693.404762, "activity_30": 676.810753}, "trend_signal": 1, "fair_value": 568.217949, "relative_strength": 9.477837, "rate_of_change": 1.2964931994136504, "market_dynamics": -1.031516, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 673.0, "high": 688.0, "low": 640.0, "close": 681.0, "volume": 243600}, "trend_line": 641.6, "activity_lines": {"activity_5": 671.266667, "activity_10": 683.163636, "activity_20": 692.366667, "activity_30": 679.748387}, "trend_signal": 1, "fair_value": 566.416667, "relative_strength": 16.419703, "rate_of_change": 0.9651699008785292, "market_dynamics": -1.036798, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 698.0, "high": 775.0, "low": 692.0, "close": 743.0, "volume": 572600}, "trend_line": 651.3, "activity_lines": {"activity_5": 695.266667, "activity_10": 692.490909, "activity_20": 697.285714, "activity_30": 686.290323}, "trend_signal": 1, "fair_value": 565.070513, "relative_strength": 23.257937, "rate_of_change": 1.5118453865336552, "market_dynamics": -0.829943, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 773.0, "high": 801.0, "low": 758.0, "close": 767.0, "volume": 284000}, "trend_line": 661.5, "activity_lines": {"activity_5": 723.333333, "activity_10": 704.218182, "activity_20": 704.266667, "activity_30": 693.754839}, "trend_signal": 1, "fair_value": 563.871795, "relative_strength": 25.280452, "rate_of_change": 1.5660985720866032, "market_dynamics": -0.565974, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 770.0, "high": 771.0, "low": 718.0, "close": 723.0, "volume": 169700}, "trend_line": 670.066667, "activity_lines": {"activity_5": 730.2, "activity_10": 707.672727, "activity_20": 706.72381, "activity_30": 697.722581}, "trend_signal": 1, "fair_value": 562.403846, "relative_strength": 17.362996, "rate_of_change": 1.2950365835223057, "market_dynamics": -0.558064, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 730.0, "high": 775.0, "low": 636.0, "close": 654.0, "volume": 552200}, "trend_line": 676.1, "activity_lines": {"activity_5": 708.666667, "activity_10": 699.763636, "activity_20": 702.333333, "activity_30": 696.686022}, "trend_signal": 1, "fair_value": 560.49359, "relative_strength": 4.156419, "rate_of_change": 0.9004078694157711, "market_dynamics": -0.562732, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 664.0, "high": 690.0, "low": 609.0, "close": 620.0, "volume": 418400}, "trend_line": 680.366667, "activity_lines": {"activity_5": 677.466667, "activity_10": 686.654545, "activity_20": 694.742857, "activity_30": 693.066667}, "trend_signal": 0, "fair_value": 558.333333, "relative_strength": -1.26924, "rate_of_change": 0.6310704037864198, "market_dynamics": -0.787559, "expectation": {"probability": 33.4094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 625.0, "high": 662.0, "low": 581.0, "close": 662.0, "volume": 1747900}, "trend_line": 685.9, "activity_lines": {"activity_5": 664.333333, "activity_10": 682.254545, "activity_20": 691.285714, "activity_30": 691.88172}, "trend_signal": 0, "fair_value": 556.474359, "relative_strength": 5.266547, "rate_of_change": 0.8132869037218677, "market_dynamics": -0.952381, "expectation": {"probability": 32.0787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 653.0, "high": 669.0, "low": 634.0, "close": 645.0, "volume": 611400}, "trend_line": 691.533333, "activity_lines": {"activity_5": 650.933333, "activity_10": 675.163636, "activity_20": 686.233333, "activity_30": 689.243011}, "trend_signal": 0, "fair_value": 554.487179, "relative_strength": 1.473651, "rate_of_change": 0.8213052923166634, "market_dynamics": -1.078726, "expectation": {"probability": 32.9907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 642.0, "high": 691.0, "low": 632.0, "close": 681.0, "volume": 411500}, "trend_line": 692.466667, "activity_lines": {"activity_5": 657.666667, "activity_10": 675.054545, "activity_20": 684.638095, "activity_30": 688.563441}, "trend_signal": 0, "fair_value": 552.730769, "relative_strength": 6.020691, "rate_of_change": 0.13496587300442667, "market_dynamics": -1.060473, "expectation": {"probability": 32.0692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 677.0, "high": 700.0, "low": 666.0, "close": 676.0, "volume": 228400}, "trend_line": 689.666667, "activity_lines": {"activity_5": 665.533333, "activity_10": 673.327273, "activity_20": 682.395238, "activity_30": 687.501075}, "trend_signal": 0, "fair_value": 551.0, "relative_strength": 5.143105, "rate_of_change": -0.4043515931431928, "market_dynamics": -1.016575, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 671.0, "high": 691.0, "low": 664.0, "close": 670.0, "volume": 194300}, "trend_line": 688.933333, "activity_lines": {"activity_5": 669.933333, "activity_10": 670.563636, "activity_20": 680.309524, "activity_30": 686.232258}, "trend_signal": 0, "fair_value": 549.25, "relative_strength": 1.005431, "rate_of_change": -0.10633165775431241, "market_dynamics": -1.075906, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 670.0, "high": 681.0, "low": 651.0, "close": 654.0, "volume": 226000}, "trend_line": 687.533333, "activity_lines": {"activity_5": 665.666667, "activity_10": 665.090909, "activity_20": 677.080952, "activity_30": 683.978495}, "trend_signal": 0, "fair_value": 547.423077, "relative_strength": -5.0432, "rate_of_change": -0.20321269605341877, "market_dynamics": -1.010167, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 651.0, "high": 658.0, "low": 629.0, "close": 651.0, "volume": 253500}, "trend_line": 686.0, "activity_lines": {"activity_5": 660.933333, "activity_10": 660.690909, "activity_20": 673.47619, "activity_30": 681.621505}, "trend_signal": 0, "fair_value": 545.615385, "relative_strength": -6.522683, "rate_of_change": -0.22301944158974624, "market_dynamics": -1.043455, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 655.0, "high": 668.0, "low": 639.0, "close": 648.0, "volume": 238100}, "trend_line": 685.433333, "activity_lines": {"activity_5": 654.8, "activity_10": 657.854545, "activity_20": 670.066667, "activity_30": 679.169892}, "trend_signal": 0, "fair_value": 544.147436, "relative_strength": -4.787179, "rate_of_change": -0.08260451895044493, "market_dynamics": -1.131118, "expectation": {"probability": 34.6037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 652.0, "high": 652.0, "low": 617.0, "close": 639.0, "volume": 172800}, "trend_line": 684.666667, "activity_lines": {"activity_5": 647.866667, "activity_10": 654.745455, "activity_20": 666.466667, "activity_30": 676.174194}, "trend_signal": 0, "fair_value": 542.621795, "relative_strength": -0.715256, "rate_of_change": -0.11185128634530334, "market_dynamics": -1.213528, "expectation": {"probability": 34.4854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 642.0, "high": 663.0, "low": 580.0, "close": 589.0, "volume": 447200}, "trend_line": 682.7, "activity_lines": {"activity_5": 626.733333, "activity_10": 642.818182, "activity_20": 658.433333, "activity_30": 670.002151}, "trend_signal": 0, "fair_value": 540.846154, "relative_strength": -4.455542, "rate_of_change": -0.28724444971408486, "market_dynamics": -1.352102, "expectation": {"probability": 34.4331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 549.0, "high": 577.0, "low": 489.0, "close": 570.0, "volume": 634000}, "trend_line": 679.466667, "activity_lines": {"activity_5": 604.666667, "activity_10": 628.0, "activity_20": 649.019048, "activity_30": 662.731183}, "trend_signal": 0, "fair_value": 538.948718, "relative_strength": -5.620398, "rate_of_change": -0.473609638201262, "market_dynamics": -1.510753, "expectation": {"probability": 34.3159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 580.0, "high": 618.0, "low": 546.0, "close": 596.0, "volume": 720100}, "trend_line": 677.633333, "activity_lines": {"activity_5": 596.866667, "activity_10": 619.581818, "activity_20": 642.62381, "activity_30": 657.346237}, "trend_signal": 0, "fair_value": 537.269231, "relative_strength": -9.500681, "rate_of_change": -0.2698195642318442, "market_dynamics": -1.556113, "expectation": {"probability": 31.7358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 616.0, "high": 656.0, "low": 609.0, "close": 624.0, "volume": 541600}, "trend_line": 676.933333, "activity_lines": {"activity_5": 602.066667, "activity_10": 617.145455, "activity_20": 639.242857, "activity_30": 653.886022}, "trend_signal": 0, "fair_value": 535.692308, "relative_strength": -6.386665, "rate_of_change": -0.1033007034794207, "market_dynamics": -1.446766, "expectation": {"probability": 31.9098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 624.0, "high": 634.0, "low": 611.0, "close": 618.0, "volume": 151000}, "trend_line": 669.9, "activity_lines": {"activity_5": 606.866667, "activity_10": 614.654545, "activity_20": 635.37619, "activity_30": 650.083871}, "trend_signal": 0, "fair_value": 534.269231, "relative_strength": -8.336125, "rate_of_change": -1.0389993603698005, "market_dynamics": -1.291497, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 625.0, "high": 630.0, "low": 593.0, "close": 602.0, "volume": 207300}, "trend_line": 664.966667, "activity_lines": {"activity_5": 607.733333, "activity_10": 610.309091, "activity_20": 630.27619, "activity_30": 645.703226}, "trend_signal": 0, "fair_value": 532.839744, "relative_strength": -5.608511, "rate_of_change": -0.736428272876541, "market_dynamics": -1.246506, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 592.0, "high": 689.0, "low": 590.0, "close": 650.0, "volume": 404300}, "trend_line": 665.466667, "activity_lines": {"activity_5": 623.733333, "activity_10": 615.927273, "activity_20": 630.12381, "activity_30": 644.737634}, "trend_signal": 0, "fair_value": 531.782051, "relative_strength": 0.85676, "rate_of_change": 0.07519173889659043, "market_dynamics": -0.938304, "expectation": {"probability": 33.6533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 653.0, "high": 686.0, "low": 652.0, "close": 675.0, "volume": 207100}, "trend_line": 662.9, "activity_lines": {"activity_5": 642.733333, "activity_10": 626.163636, "activity_20": 632.795238, "activity_30": 645.352688}, "trend_signal": 0, "fair_value": 530.967949, "relative_strength": 1.282378, "rate_of_change": -0.3856942995463441, "market_dynamics": -0.669913, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 680.0, "high": 680.0, "low": 646.0, "close": 646.0, "volume": 154800}, "trend_line": 658.166667, "activity_lines": {"activity_5": 646.8, "activity_10": 630.690909, "activity_20": 633.142857, "activity_30": 644.262366}, "trend_signal": 0, "fair_value": 529.967949, "relative_strength": -8.395931, "rate_of_change": -0.7140342434756397, "market_dynamics": -0.426201, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 641.0, "high": 642.0, "low": 625.0, "close": 629.0, "volume": 182200}, "trend_line": 655.533333, "activity_lines": {"activity_5": 643.733333, "activity_10": 632.163636, "activity_20": 632.238095, "activity_30": 642.380645}, "trend_signal": 0, "fair_value": 528.974359, "relative_strength": -8.190545, "rate_of_change": -0.4001013925550245, "market_dynamics": -0.099527, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.0, "high": 638.0, "low": 608.0, "close": 612.0, "volume": 156100}, "trend_line": 653.3, "activity_lines": {"activity_5": 634.266667, "activity_10": 630.727273, "activity_20": 629.833333, "activity_30": 639.572043}, "trend_signal": 0, "fair_value": 528.00641, "relative_strength": -12.957487, "rate_of_change": -0.34068946422286905, "market_dynamics": -0.120456, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 613.0, "high": 632.0, "low": 600.0, "close": 601.0, "volume": 151700}, "trend_line": 650.533333, "activity_lines": {"activity_5": 620.466667, "activity_10": 626.872727, "activity_20": 626.419048, "activity_30": 636.197849}, "trend_signal": 0, "fair_value": 527.019231, "relative_strength": -13.180475, "rate_of_change": -0.4234910454615007, "market_dynamics": -0.254986, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 602.0, "high": 608.0, "low": 569.0, "close": 592.0, "volume": 248400}, "trend_line": 647.966667, "activity_lines": {"activity_5": 606.933333, "activity_10": 620.818182, "activity_20": 622.438095, "activity_30": 632.421505}, "trend_signal": 0, "fair_value": 526.448718, "relative_strength": -12.047136, "rate_of_change": -0.39454796084983107, "market_dynamics": -0.319283, "expectation": {"probability": 36.9745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 582.0, "high": 630.0, "low": 582.0, "close": 608.0, "volume": 271800}, "trend_line": 646.833333, "activity_lines": {"activity_5": 604.266667, "activity_10": 617.745455, "activity_20": 620.233333, "activity_30": 629.843011}, "trend_signal": 0, "fair_value": 525.820513, "relative_strength": -10.045917, "rate_of_change": -0.17490621936575493, "market_dynamics": -0.289833, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.0, "high": 622.0, "low": 599.0, "close": 611.0, "volume": 103600}, "trend_line": 644.566667, "activity_lines": {"activity_5": 605.133333, "activity_10": 615.509091, "activity_20": 618.661905, "activity_30": 627.531183}, "trend_signal": 0, "fair_value": 525.25641, "relative_strength": -12.99321, "rate_of_change": -0.3504250452720541, "market_dynamics": -0.207024, "expectation": {"probability": 34.8119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 617.0, "high": 634.0, "low": 548.0, "close": 573.0, "volume": 403500}, "trend_line": 640.966667, "activity_lines": {"activity_5": 594.533333, "activity_10": 606.490909, "activity_20": 613.780952, "activity_30": 622.913978}, "trend_signal": 0, "fair_value": 524.730769, "relative_strength": -16.175421, "rate_of_change": -0.558514764152398, "market_dynamics": -0.131384, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 567.0, "high": 606.0, "low": 553.0, "close": 565.0, "volume": 365300}, "trend_line": 635.033333, "activity_lines": {"activity_5": 583.866667, "activity_10": 596.545455, "activity_20": 608.6, "activity_30": 618.012903}, "trend_signal": 0, "fair_value": 524.852564, "relative_strength": -15.853011, "rate_of_change": -0.9256852665631766, "market_dynamics": -0.198085, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 574.0, "high": 586.0, "low": 564.0, "close": 581.0, "volume": 207700}, "trend_line": 628.833333, "activity_lines": {"activity_5": 580.933333, "activity_10": 591.054545, "activity_20": 605.366667, "activity_30": 614.526882}, "trend_signal": 0, "fair_value": 524.974359, "relative_strength": -12.773028, "rate_of_change": -0.976326702522863, "market_dynamics": -0.400286, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.0, "high": 601.0, "low": 562.0, "close": 571.0, "volume": 216800}, "trend_line": 623.766667, "activity_lines": {"activity_5": 575.4, "activity_10": 585.454545, "activity_20": 601.514286, "activity_30": 610.795699}, "trend_signal": 0, "fair_value": 524.961538, "relative_strength": -15.565027, "rate_of_change": -0.8057247817682168, "market_dynamics": -0.663449, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.0, "high": 575.0, "low": 560.0, "close": 564.0, "volume": 72400}, "trend_line": 620.766667, "activity_lines": {"activity_5": 570.0, "activity_10": 579.945455, "activity_20": 597.361905, "activity_30": 606.939785}, "trend_signal": 0, "fair_value": 525.057692, "relative_strength": -16.767645, "rate_of_change": -0.4809490725800518, "market_dynamics": -0.996097, "expectation": {"probability": 37.2214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 564.0, "high": 572.0, "low": 531.0, "close": 540.0, "volume": 161100}, "trend_line": 618.1, "activity_lines": {"activity_5": 559.733333, "activity_10": 571.254545, "activity_20": 591.280952, "activity_30": 601.729032}, "trend_signal": 0, "fair_value": 525.044872, "relative_strength": -18.16816, "rate_of_change": -0.4295763838105633, "market_dynamics": -1.286496, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 539.0, "high": 560.0, "low": 526.0, "close": 559.0, "volume": 167300}, "trend_line": 614.666667, "activity_lines": {"activity_5": 558.0, "activity_10": 567.327273, "activity_20": 587.242857, "activity_30": 597.916129}, "trend_signal": 0, "fair_value": 525.083333, "relative_strength": -18.064386, "rate_of_change": -0.5554656204497753, "market_dynamics": -1.452332, "expectation": {"probability": 33.8817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 559.0, "high": 561.0, "low": 552.0, "close": 561.0, "volume": 20200}, "trend_line": 611.866667, "activity_lines": {"activity_5": 557.333333, "activity_10": 564.527273, "activity_20": 583.447619, "activity_30": 594.453763}, "trend_signal": 0, "fair_value": 525.166667, "relative_strength": -16.466711, "rate_of_change": -0.4555314531152142, "market_dynamics": -1.568911, "expectation": {"probability": 34.8455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 565.0, "high": 673.0, "low": 560.0, "close": 634.0, "volume": 1278600}, "trend_line": 610.3, "activity_lines": {"activity_5": 582.333333, "activity_10": 575.563636, "activity_20": 586.771429, "activity_30": 595.88172}, "trend_signal": 0, "fair_value": 525.833333, "relative_strength": -3.617773, "rate_of_change": -0.25604712341684926, "market_dynamics": -0.954661, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 632.0, "high": 638.0, "low": 606.0, "close": 610.0, "volume": 188100}, "trend_line": 608.1, "activity_lines": {"activity_5": 595.133333, "activity_10": 581.763636, "activity_20": 587.761905, "activity_30": 595.862366}, "trend_signal": 0, "fair_value": 526.358974, "relative_strength": -5.241273, "rate_of_change": -0.36047845321971683, "market_dynamics": -0.365517, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 610.0, "high": 656.0, "low": 610.0, "close": 645.0, "volume": 304000}, "trend_line": 607.266667, "activity_lines": {"activity_5": 616.533333, "activity_10": 594.345455, "activity_20": 592.12381, "activity_30": 598.243011}, "trend_signal": 0, "fair_value": 527.070513, "relative_strength": -3.309357, "rate_of_change": -0.13703880940635402, "market_dynamics": 0.29958, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 645.0, "high": 654.0, "low": 629.0, "close": 631.0, "volume": 276500}, "trend_line": 606.5, "activity_lines": {"activity_5": 626.266667, "activity_10": 603.072727, "activity_20": 594.947619, "activity_30": 599.774194}, "trend_signal": 0, "fair_value": 527.705128, "relative_strength": -3.775382, "rate_of_change": -0.1262488197791999, "market_dynamics": 0.922173, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 632.0, "high": 645.0, "low": 625.0, "close": 638.0, "volume": 162900}, "trend_line": 606.066667, "activity_lines": {"activity_5": 633.533333, "activity_10": 611.872727, "activity_20": 598.528571, "activity_30": 601.806452}, "trend_signal": 0, "fair_value": 528.230769, "relative_strength": -0.288947, "rate_of_change": -0.07144814509479766, "market_dynamics": 0.881474, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 642.0, "high": 672.0, "low": 640.0, "close": 651.0, "volume": 220100}, "trend_line": 606.166667, "activity_lines": {"activity_5": 640.0, "activity_10": 622.0, "activity_20": 603.52381, "activity_30": 604.705376}, "trend_signal": 0, "fair_value": 528.807692, "relative_strength": 0.785711, "rate_of_change": 0.016499834992560157, "market_dynamics": 0.979771, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 608.0, "high": 610.0, "low": 566.0, "close": 571.0, "volume": 513600}, "trend_line": 603.9, "activity_lines": {"activity_5": 618.666667, "activity_10": 616.127273, "activity_20": 600.87619, "activity_30": 602.436559}, "trend_signal": 0, "fair_value": 528.99359, "relative_strength": -10.279018, "rate_of_change": -0.37393461623649193, "market_dynamics": 0.814888, "expectation": {"probability": 38.8296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 565.0, "high": 575.0, "low": 558.0, "close": 571.0, "volume": 98000}, "trend_line": 603.3, "activity_lines": {"activity_5": 599.933333, "activity_10": 610.127273, "activity_20": 598.504762, "activity_30": 600.313978}, "trend_signal": 0, "fair_value": 529.192308, "relative_strength": -5.881039, "rate_of_change": -0.09935419771485722, "market_dynamics": 0.579629, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 571.0, "high": 582.0, "low": 566.0, "close": 568.0, "volume": 181300}, "trend_line": 603.233333, "activity_lines": {"activity_5": 585.133333, "activity_10": 603.018182, "activity_20": 596.042857, "activity_30": 598.036559}, "trend_signal": 0, "fair_value": 529.5, "relative_strength": -5.422644, "rate_of_change": -0.011050389524272921, "market_dynamics": 0.352518, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 567.0, "high": 582.0, "low": 558.0, "close": 580.0, "volume": 122800}, "trend_line": 602.7, "activity_lines": {"activity_5": 578.533333, "activity_10": 597.927273, "activity_20": 594.880952, "activity_30": 596.537634}, "trend_signal": 0, "fair_value": 529.801282, "relative_strength": -3.642067, "rate_of_change": -0.08841238884257255, "market_dynamics": 0.109196, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 579.0, "high": 588.0, "low": 572.0, "close": 583.0, "volume": 93500}, "trend_line": 601.333333, "activity_lines": {"activity_5": 576.8, "activity_10": 593.036364, "activity_20": 594.061905, "activity_30": 595.266667}, "trend_signal": 0, "fair_value": 530.038462, "relative_strength": -4.605962, "rate_of_change": -0.22675742492118908, "market_dynamics": -0.016117, "expectation": {"probability": 35.773, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 584.0, "high": 616.0, "low": 579.0, "close": 595.0, "volume": 222400}, "trend_line": 600.566667, "activity_lines": {"activity_5": 583.6, "activity_10": 591.254545, "activity_20": 594.504762, "activity_30": 594.858065}, "trend_signal": 0, "fair_value": 530.339744, "relative_strength": -1.118626, "rate_of_change": -0.12749434596867532, "market_dynamics": 0.032386, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 590.0, "high": 592.0, "low": 523.0, "close": 537.0, "volume": 165600}, "trend_line": 598.4, "activity_lines": {"activity_5": 569.466667, "activity_10": 579.2, "activity_20": 589.5, "activity_30": 590.756989}, "trend_signal": 0, "fair_value": 530.301282, "relative_strength": -1.868288, "rate_of_change": -0.3607704388295787, "market_dynamics": -0.14349, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 487.0, "high": 543.0, "low": 478.0, "close": 530.0, "volume": 220500}, "trend_line": 594.4, "activity_lines": {"activity_5": 555.266667, "activity_10": 567.836364, "activity_20": 584.0, "activity_30": 586.344086}, "trend_signal": 0, "fair_value": 530.346154, "relative_strength": -2.42308, "rate_of_change": -0.6684491978609626, "market_dynamics": -0.389192, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 538.0, "high": 568.0, "low": 534.0, "close": 563.0, "volume": 96300}, "trend_line": 590.666667, "activity_lines": {"activity_5": 554.6, "activity_10": 564.309091, "activity_20": 581.809524, "activity_30": 584.31828}, "trend_signal": 0, "fair_value": 530.589744, "relative_strength": 0.494316, "rate_of_change": -0.628084286675642, "market_dynamics": -0.647237, "expectation": {"probability": 37.2346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 569.0, "high": 599.0, "low": 569.0, "close": 588.0, "volume": 167600}, "trend_line": 588.733333, "activity_lines": {"activity_5": 563.4, "activity_10": 566.690909, "activity_20": 582.085714, "activity_30": 584.146237}, "trend_signal": 0, "fair_value": 531.0, "relative_strength": 2.470354, "rate_of_change": -0.32731388243378656, "market_dynamics": -0.808775, "expectation": {"probability": 37.7571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 582.0, "high": 602.0, "low": 573.0, "close": 574.0, "volume": 99800}, "trend_line": 586.9, "activity_lines": {"activity_5": 567.2, "activity_10": 567.672727, "activity_20": 580.947619, "activity_30": 583.195699}, "trend_signal": 0, "fair_value": 531.333333, "relative_strength": -2.502683, "rate_of_change": -0.3114029556739976, "market_dynamics": -0.814715, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 574.0, "high": 595.0, "low": 572.0, "close": 583.0, "volume": 66600}, "trend_line": 585.933333, "activity_lines": {"activity_5": 575.4, "activity_10": 570.236364, "activity_20": 580.619048, "activity_30": 582.944086}, "trend_signal": 0, "fair_value": 531.75641, "relative_strength": -2.354517, "rate_of_change": -0.16470727551542505, "market_dynamics": -0.696673, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 588.0, "high": 601.0, "low": 534.0, "close": 536.0, "volume": 398500}, "trend_line": 583.766667, "activity_lines": {"activity_5": 564.866667, "activity_10": 564.036364, "activity_20": 575.609524, "activity_30": 579.722581}, "trend_signal": 0, "fair_value": 531.923077, "relative_strength": -10.533961, "rate_of_change": -0.36978029375911337, "market_dynamics": -0.541691, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 536.0, "high": 546.0, "low": 533.0, "close": 539.0, "volume": 68900}, "trend_line": 582.0, "activity_lines": {"activity_5": 554.933333, "activity_10": 558.963636, "activity_20": 570.995238, "activity_30": 576.834409}, "trend_signal": 0, "fair_value": 532.134615, "relative_strength": -8.426222, "rate_of_change": -0.3026323871965756, "market_dynamics": -0.726965, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 537.0, "high": 555.0, "low": 536.0, "close": 542.0, "volume": 57000}, "trend_line": 579.8, "activity_lines": {"activity_5": 547.6, "activity_10": 555.181818, "activity_20": 566.771429, "activity_30": 574.253763}, "trend_signal": 0, "fair_value": 532.307692, "relative_strength": -9.547045, "rate_of_change": -0.3780068728522415, "market_dynamics": -0.724701, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 546.0, "high": 556.0, "low": 541.0, "close": 542.0, "volume": 97500}, "trend_line": 577.5, "activity_lines": {"activity_5": 543.333333, "activity_10": 552.145455, "activity_20": 562.985714, "activity_30": 571.815054}, "trend_signal": 0, "fair_value": 532.487179, "relative_strength": -8.754285, "rate_of_change": -0.3966885132804337, "market_dynamics": -0.761453, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 543.0, "high": 545.0, "low": 533.0, "close": 537.0, "volume": 48200}, "trend_line": 576.3, "activity_lines": {"activity_5": 539.533333, "activity_10": 549.163636, "activity_20": 559.047619, "activity_30": 569.202151}, "trend_signal": 0, "fair_value": 532.711538, "relative_strength": -9.446571, "rate_of_change": -0.2077922077922157, "market_dynamics": -0.861582, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 542.0, "high": 556.0, "low": 537.0, "close": 543.0, "volume": 59500}, "trend_line": 575.566667, "activity_lines": {"activity_5": 540.8, "activity_10": 547.272727, "activity_20": 556.195238, "activity_30": 567.053763}, "trend_signal": 0, "fair_value": 533.012821, "relative_strength": -9.416323, "rate_of_change": -0.12724848169354544, "market_dynamics": -0.7573, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 539.0, "high": 541.0, "low": 529.0, "close": 531.0, "volume": 38200}, "trend_line": 573.9, "activity_lines": {"activity_5": 537.6, "activity_10": 542.963636, "activity_20": 552.619048, "activity_30": 564.178495}, "trend_signal": 0, "fair_value": 533.237179, "relative_strength": -14.885563, "rate_of_change": -0.2895697571729036, "market_dynamics": -0.818368, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.0, "high": 538.0, "low": 517.0, "close": 535.0, "volume": 60500}, "trend_line": 572.7, "activity_lines": {"activity_5": 536.266667, "activity_10": 539.963636, "activity_20": 549.933333, "activity_30": 561.668817}, "trend_signal": 0, "fair_value": 533.5, "relative_strength": -13.238726, "rate_of_change": -0.20909566126501686, "market_dynamics": -0.888572, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 535.0, "high": 535.0, "low": 525.0, "close": 529.0, "volume": 36600}, "trend_line": 571.533333, "activity_lines": {"activity_5": 533.4, "activity_10": 536.836364, "activity_20": 547.228571, "activity_30": 558.849462}, "trend_signal": 0, "fair_value": 533.717949, "relative_strength": -13.427016, "rate_of_change": -0.20371346254584857, "market_dynamics": -0.822635, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 528.0, "high": 528.0, "low": 514.0, "close": 514.0, "volume": 60800}, "trend_line": 570.666667, "activity_lines": {"activity_5": 526.4, "activity_10": 531.8, "activity_20": 543.295238, "activity_30": 555.137634}, "trend_signal": 0, "fair_value": 533.865385, "relative_strength": -16.06739, "rate_of_change": -0.15163874965102153, "market_dynamics": -0.933516, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 514.0, "high": 526.0, "low": 512.0, "close": 524.0, "volume": 59800}, "trend_line": 569.5, "activity_lines": {"activity_5": 524.266667, "activity_10": 529.836364, "activity_20": 540.585714, "activity_30": 552.126882}, "trend_signal": 0, "fair_value": 534.102564, "relative_strength": -17.366645, "rate_of_change": -0.20443931062824128, "market_dynamics": -1.050606, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 526.0, "high": 531.0, "low": 523.0, "close": 530.0, "volume": 39300}, "trend_line": 568.466667, "activity_lines": {"activity_5": 525.4, "activity_10": 529.181818, "activity_20": 538.657143, "activity_30": 549.578495}, "trend_signal": 0, "fair_value": 534.397436, "relative_strength": -14.709476, "rate_of_change": -0.18144565408252336, "market_dynamics": -1.152332, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 529.0, "high": 543.0, "low": 529.0, "close": 536.0, "volume": 59100}, "trend_line": 565.2, "activity_lines": {"activity_5": 528.6, "activity_10": 529.781818, "activity_20": 537.538095, "activity_30": 547.483871}, "trend_signal": 0, "fair_value": 534.673077, "relative_strength": -15.480554, "rate_of_change": -0.574645302817726, "market_dynamics": -1.09128, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 536.0, "high": 592.0, "low": 521.0, "close": 585.0, "volume": 322500}, "trend_line": 564.366667, "activity_lines": {"activity_5": 548.066667, "activity_10": 539.4, "activity_20": 541.309524, "activity_30": 548.76129}, "trend_signal": 0, "fair_value": 535.339744, "relative_strength": -10.821075, "rate_of_change": -0.1474403750884711, "market_dynamics": -0.415505, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 608.0, "high": 620.0, "low": 600.0, "close": 610.0, "volume": 263800}, "trend_line": 563.2, "activity_lines": {"activity_5": 572.133333, "activity_10": 552.781818, "activity_20": 547.509524, "activity_30": 551.705376}, "trend_signal": 0, "fair_value": 536.179487, "relative_strength": -5.148943, "rate_of_change": -0.20672145755907326, "market_dynamics": 0.369272, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 616.0, "high": 619.0, "low": 612.0, "close": 618.0, "volume": 70000}, "trend_line": 562.766667, "activity_lines": {"activity_5": 592.466667, "activity_10": 566.290909, "activity_20": 554.12381, "activity_30": 555.24086}, "trend_signal": 0, "fair_value": 537.134615, "relative_strength": -3.909944, "rate_of_change": -0.07694122869319273, "market_dynamics": 1.03386, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 618.0, "high": 642.0, "low": 614.0, "close": 642.0, "volume": 105600}, "trend_line": 562.9, "activity_lines": {"activity_5": 614.533333, "activity_10": 582.8, "activity_20": 562.604762, "activity_30": 560.352688}, "trend_signal": 0, "fair_value": 538.288462, "relative_strength": -0.669705, "rate_of_change": 0.023692412471898103, "market_dynamics": 1.46201, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 643.0, "high": 643.0, "low": 614.0, "close": 619.0, "volume": 170000}, "trend_line": 561.833333, "activity_lines": {"activity_5": 621.466667, "activity_10": 593.109091, "activity_20": 568.519048, "activity_30": 563.972043}, "trend_signal": 1, "fair_value": 539.378205, "relative_strength": -7.504012, "rate_of_change": -0.1894949369337251, "market_dynamics": 1.426555, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.0, "high": 620.0, "low": 611.0, "close": 611.0, "volume": 72200}, "trend_line": 563.166667, "activity_lines": {"activity_5": 620.2, "activity_10": 600.436364, "activity_20": 573.52381, "activity_30": 567.144086}, "trend_signal": 1, "fair_value": 540.532051, "relative_strength": -8.754084, "rate_of_change": 0.23731842197407008, "market_dynamics": 1.259216, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 617.0, "high": 617.0, "low": 611.0, "close": 617.0, "volume": 37100}, "trend_line": 564.7, "activity_lines": {"activity_5": 619.2, "activity_10": 607.363636, "activity_20": 578.92381, "activity_30": 570.617204}, "trend_signal": 1, "fair_value": 541.858974, "relative_strength": -8.175498, "rate_of_change": 0.2722698429877215, "market_dynamics": 1.142648, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 617.0, "high": 618.0, "low": 600.0, "close": 605.0, "volume": 101300}, "trend_line": 565.933333, "activity_lines": {"activity_5": 613.733333, "activity_10": 610.236364, "activity_20": 583.019048, "activity_30": 573.217204}, "trend_signal": 1, "fair_value": 543.070513, "relative_strength": -10.420787, "rate_of_change": 0.21840499380200146, "market_dynamics": 1.006478, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 611.0, "high": 615.0, "low": 599.0, "close": 603.0, "volume": 104000}, "trend_line": 566.7, "activity_lines": {"activity_5": 608.466667, "activity_10": 611.272727, "activity_20": 586.595238, "activity_30": 575.608602}, "trend_signal": 1, "fair_value": 544.391026, "relative_strength": -14.69917, "rate_of_change": 0.13546949000795078, "market_dynamics": 0.832164, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 605.0, "high": 615.0, "low": 599.0, "close": 613.0, "volume": 45100}, "trend_line": 567.7, "activity_lines": {"activity_5": 609.133333, "activity_10": 612.8, "activity_20": 590.819048, "activity_30": 578.595699}, "trend_signal": 1, "fair_value": 545.75641, "relative_strength": -12.069676, "rate_of_change": 0.1764602082230457, "market_dynamics": 0.728606, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 615.0, "high": 622.0, "low": 608.0, "close": 617.0, "volume": 88300}, "trend_line": 568.433333, "activity_lines": {"activity_5": 611.533333, "activity_10": 613.654545, "activity_20": 595.085714, "activity_30": 581.776344}, "trend_signal": 1, "fair_value": 547.141026, "relative_strength": -14.230329, "rate_of_change": 0.1291761493746525, "market_dynamics": 0.708149, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 617.0, "high": 624.0, "low": 610.0, "close": 620.0, "volume": 129000}, "trend_line": 571.2, "activity_lines": {"activity_5": 614.533333, "activity_10": 614.472727, "activity_20": 599.280952, "activity_30": 585.103226}, "trend_signal": 1, "fair_value": 548.570513, "relative_strength": -18.484635, "rate_of_change": 0.4867179384781255, "market_dynamics": 0.6975, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 624.0, "high": 628.0, "low": 614.0, "close": 619.0, "volume": 86700}, "trend_line": 574.166667, "activity_lines": {"activity_5": 617.0, "activity_10": 614.927273, "activity_20": 602.985714, "activity_30": 588.187097}, "trend_signal": 1, "fair_value": 549.929487, "relative_strength": -14.803834, "rate_of_change": 0.5193744747899012, "market_dynamics": 0.650543, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 623.0, "high": 629.0, "low": 620.0, "close": 620.0, "volume": 115600}, "trend_line": 576.066667, "activity_lines": {"activity_5": 618.866667, "activity_10": 615.545455, "activity_20": 606.42381, "activity_30": 591.144086}, "trend_signal": 1, "fair_value": 551.346154, "relative_strength": -14.549222, "rate_of_change": 0.3309143684581207, "market_dynamics": 0.607744, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 628.0, "high": 628.0, "low": 600.0, "close": 608.0, "volume": 177000}, "trend_line": 576.733333, "activity_lines": {"activity_5": 615.6, "activity_10": 614.381818, "activity_20": 608.295238, "activity_30": 593.204301}, "trend_signal": 1, "fair_value": 552.647436, "relative_strength": -12.924088, "rate_of_change": 0.11572723057763099, "market_dynamics": 0.431273, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 607.0, "high": 608.0, "low": 599.0, "close": 605.0, "volume": 131000}, "trend_line": 577.766667, "activity_lines": {"activity_5": 611.666667, "activity_10": 612.872727, "activity_20": 609.533333, "activity_30": 595.027957}, "trend_signal": 1, "fair_value": 553.961538, "relative_strength": -15.803591, "rate_of_change": 0.1791701538430011, "market_dynamics": 0.165643, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 612.0, "high": 612.0, "low": 600.0, "close": 607.0, "volume": 175200}, "trend_line": 578.566667, "activity_lines": {"activity_5": 609.2, "activity_10": 611.836364, "activity_20": 610.6, "activity_30": 596.913978}, "trend_signal": 1, "fair_value": 555.288462, "relative_strength": -15.63003, "rate_of_change": 0.1384642011547662, "market_dynamics": 0.016017, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 615.0, "high": 623.0, "low": 609.0, "close": 620.0, "volume": 113900}, "trend_line": 581.366667, "activity_lines": {"activity_5": 611.933333, "activity_10": 613.345455, "activity_20": 612.461905, "activity_30": 599.587097}, "trend_signal": 1, "fair_value": 556.717949, "relative_strength": -14.164895, "rate_of_change": 0.48395460017055464, "market_dynamics": -0.168521, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 624.0, "high": 640.0, "low": 621.0, "close": 639.0, "volume": 123500}, "trend_line": 584.7, "activity_lines": {"activity_5": 620.933333, "activity_10": 618.036364, "activity_20": 615.67619, "activity_30": 603.305376}, "trend_signal": 1, "fair_value": 558.262821, "relative_strength": -9.0303, "rate_of_change": 0.5733615615083139, "market_dynamics": -0.089768, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 648.0, "high": 663.0, "low": 640.0, "close": 647.0, "volume": 266500}, "trend_line": 588.2, "activity_lines": {"activity_5": 631.333333, "activity_10": 623.527273, "activity_20": 619.133333, "activity_30": 607.324731}, "trend_signal": 1, "fair_value": 559.910256, "relative_strength": -10.010009, "rate_of_change": 0.5985975714041388, "market_dynamics": 0.207797, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 607.0, "high": 618.0, "low": 599.0, "close": 615.0, "volume": 154100}, "trend_line": 590.633333, "activity_lines": {"activity_5": 628.466667, "activity_10": 622.581818, "activity_20": 619.014286, "activity_30": 609.053763}, "trend_signal": 1, "fair_value": 561.429487, "relative_strength": -13.546063, "rate_of_change": 0.4136914314858802, "market_dynamics": 0.196322, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 614.0, "high": 616.0, "low": 606.0, "close": 611.0, "volume": 146000}, "trend_line": 593.1, "activity_lines": {"activity_5": 623.6, "activity_10": 620.945455, "activity_20": 618.371429, "activity_30": 610.367742}, "trend_signal": 1, "fair_value": 563.025641, "relative_strength": -16.251877, "rate_of_change": 0.4176308484777017, "market_dynamics": 0.215024, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 611.0, "high": 622.0, "low": 607.0, "close": 621.0, "volume": 85400}, "trend_line": 595.7, "activity_lines": {"activity_5": 621.8, "activity_10": 621.290909, "activity_20": 618.67619, "activity_30": 612.167742}, "trend_signal": 1, "fair_value": 564.596154, "relative_strength": -17.540462, "rate_of_change": 0.438374641713037, "market_dynamics": 0.042034, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 623.0, "high": 642.0, "low": 615.0, "close": 617.0, "volume": 151000}, "trend_line": 598.566667, "activity_lines": {"activity_5": 618.6, "activity_10": 620.872727, "activity_20": 618.585714, "activity_30": 613.541935}, "trend_signal": 1, "fair_value": 566.108974, "relative_strength": -17.401726, "rate_of_change": 0.4812266241396687, "market_dynamics": -0.251052, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 622.0, "high": 622.0, "low": 605.0, "close": 612.0, "volume": 57800}, "trend_line": 601.133333, "activity_lines": {"activity_5": 615.2, "activity_10": 619.6, "activity_20": 618.138095, "activity_30": 614.408602}, "trend_signal": 1, "fair_value": 567.608974, "relative_strength": -16.75029, "rate_of_change": 0.4288020268258507, "market_dynamics": -0.417791, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 612.0, "high": 627.0, "low": 610.0, "close": 617.0, "volume": 64700}, "trend_line": 604.066667, "activity_lines": {"activity_5": 615.8, "activity_10": 619.163636, "activity_20": 618.2, "activity_30": 615.432258}, "trend_signal": 1, "fair_value": 569.147436, "relative_strength": -16.921858, "rate_of_change": 0.48796728428966674, "market_dynamics": -0.52966, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 621.0, "high": 636.0, "low": 618.0, "close": 632.0, "volume": 70200}, "trend_line": 608.0, "activity_lines": {"activity_5": 621.266667, "activity_10": 621.236364, "activity_20": 619.661905, "activity_30": 617.234409}, "trend_signal": 1, "fair_value": 570.801282, "relative_strength": -18.284911, "rate_of_change": 0.6511422024880488, "market_dynamics": -0.500888, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 612.0, "high": 622.0, "low": 607.0, "close": 614.0, "volume": 98900}, "trend_line": 611.0, "activity_lines": {"activity_5": 619.333333, "activity_10": 619.581818, "activity_20": 619.338095, "activity_30": 617.621505}, "trend_signal": 1, "fair_value": 572.217949, "relative_strength": -20.0058, "rate_of_change": 0.4934210526315789, "market_dynamics": -0.624551, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 615.0, "high": 624.0, "low": 610.0, "close": 624.0, "volume": 76300}, "trend_line": 614.133333, "activity_lines": {"activity_5": 621.2, "activity_10": 619.854545, "activity_20": 619.92381, "activity_30": 618.460215}, "trend_signal": 1, "fair_value": 573.615385, "relative_strength": -20.963592, "rate_of_change": 0.512820458265138, "market_dynamics": -0.542414, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 618.0, "high": 624.0, "low": 604.0, "close": 612.0, "volume": 73000}, "trend_line": 616.666667, "activity_lines": {"activity_5": 618.6, "activity_10": 618.218182, "activity_20": 619.266667, "activity_30": 618.322581}, "trend_signal": 1, "fair_value": 574.974359, "relative_strength": -17.46278, "rate_of_change": 0.41250553648094657, "market_dynamics": -0.604502, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 618.0, "low": 592.0, "close": 602.0, "volume": 102000}, "trend_line": 617.233333, "activity_lines": {"activity_5": 612.666667, "activity_10": 615.4, "activity_20": 617.661905, "activity_30": 617.376344}, "trend_signal": 0, "fair_value": 576.25, "relative_strength": -15.549942, "rate_of_change": 0.09189178373412142, "market_dynamics": -0.863423, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 601.0, "high": 613.0, "low": 597.0, "close": 606.0, "volume": 62700}, "trend_line": 617.1, "activity_lines": {"activity_5": 609.066667, "activity_10": 613.545455, "activity_20": 616.509524, "activity_30": 616.651613}, "trend_signal": 0, "fair_value": 577.628205, "relative_strength": -13.760907, "rate_of_change": -0.02160171735248674, "market_dynamics": -1.055997, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.0, "high": 614.0, "low": 586.0, "close": 612.0, "volume": 86900}, "trend_line": 616.9, "activity_lines": {"activity_5": 609.2, "activity_10": 612.872727, "activity_20": 615.995238, "activity_30": 616.322581}, "trend_signal": 0, "fair_value": 578.99359, "relative_strength": -12.323641, "rate_of_change": -0.03240965807811464, "market_dynamics": -1.261982, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 606.0, "high": 609.0, "low": 600.0, "close": 604.0, "volume": 29700}, "trend_line": 615.633333, "activity_lines": {"activity_5": 606.8, "activity_10": 610.909091, "activity_20": 614.752381, "activity_30": 615.490323}, "trend_signal": 0, "fair_value": 580.365385, "relative_strength": -12.480616, "rate_of_change": -0.20532776787161355, "market_dynamics": -1.454103, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 604.0, "high": 614.0, "low": 604.0, "close": 609.0, "volume": 32800}, "trend_line": 615.3, "activity_lines": {"activity_5": 607.4, "activity_10": 610.090909, "activity_20": 614.061905, "activity_30": 615.062366}, "trend_signal": 0, "fair_value": 581.737179, "relative_strength": -17.023611, "rate_of_change": -0.054144729034683176, "market_dynamics": -1.473147, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 609.0, "high": 609.0, "low": 599.0, "close": 604.0, "volume": 45200}, "trend_line": 615.066667, "activity_lines": {"activity_5": 606.533333, "activity_10": 608.418182, "activity_20": 612.890476, "activity_30": 614.333333}, "trend_signal": 0, "fair_value": 583.083333, "relative_strength": -19.179749, "rate_of_change": -0.037921826751162416, "market_dynamics": -1.453445, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 604.0, "high": 605.0, "low": 595.0, "close": 598.0, "volume": 51500}, "trend_line": 614.433333, "activity_lines": {"activity_5": 603.533333, "activity_10": 605.890909, "activity_20": 611.152381, "activity_30": 613.232258}, "trend_signal": 0, "fair_value": 584.352564, "relative_strength": -20.87613, "rate_of_change": -0.10296997609855914, "market_dynamics": -1.569415, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 598.0, "high": 602.0, "low": 596.0, "close": 597.0, "volume": 16200}, "trend_line": 614.166667, "activity_lines": {"activity_5": 600.733333, "activity_10": 603.8, "activity_20": 609.361905, "activity_30": 612.107527}, "trend_signal": 0, "fair_value": 585.608974, "relative_strength": -20.064403, "rate_of_change": -0.04340031467661058, "market_dynamics": -1.563578, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 599.0, "high": 599.0, "low": 594.0, "close": 594.0, "volume": 12700}, "trend_line": 613.866667, "activity_lines": {"activity_5": 597.933333, "activity_10": 601.472727, "activity_20": 607.395238, "activity_30": 610.806452}, "trend_signal": 0, "fair_value": 586.858974, "relative_strength": -23.81595, "rate_of_change": -0.04884667568582887, "market_dynamics": -1.655936, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 594.0, "high": 612.0, "low": 587.0, "close": 600.0, "volume": 65400}, "trend_line": 613.433333, "activity_lines": {"activity_5": 597.8, "activity_10": 600.781818, "activity_20": 606.214286, "activity_30": 609.911828}, "trend_signal": 0, "fair_value": 588.134615, "relative_strength": -20.870056, "rate_of_change": -0.07059089917974956, "market_dynamics": -1.596255, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 630.0, "high": 630.0, "low": 598.0, "close": 600.0, "volume": 117000}, "trend_line": 612.866667, "activity_lines": {"activity_5": 598.266667, "activity_10": 600.309091, "activity_20": 605.257143, "activity_30": 609.045161}, "trend_signal": 0, "fair_value": 589.429487, "relative_strength": -22.674953, "rate_of_change": -0.09237613437611177, "market_dynamics": -1.443554, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 604.0, "high": 610.0, "low": 601.0, "close": 603.0, "volume": 25600}, "trend_line": 612.3, "activity_lines": {"activity_5": 600.0, "activity_10": 600.418182, "activity_20": 604.657143, "activity_30": 608.408602}, "trend_signal": 0, "fair_value": 590.769231, "relative_strength": -25.182925, "rate_of_change": -0.09246170994645597, "market_dynamics": -1.315419, "expectation": {"probability": 45.5457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71865ada-27bb-42fa-b35d-dad65be2ddb5/", "share_image": "https://sharemaestro.com/terminal/71865ada-27bb-42fa-b35d-dad65be2ddb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}