{"ticker": {"uuid": "71868c2f-1f2d-4125-9300-d7e7d038a2be", "symbol": "MLHK", "name": "H&K AG", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLHK rose 3.76%, moving from 34.60 to 35.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.74 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 30.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.90"}, {"label": "12-Week Change", "value": "3.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.74"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 35.900002, "low": 32.799999, "close": 35.900002, "volume": 23414}, "trend_line": 38.88, "activity_lines": {"activity_5": 34.533334, "activity_10": 34.941818, "activity_20": 35.090476, "activity_30": 36.500645}, "trend_signal": 0, "fair_value": 93.334714, "relative_strength": -35.741856, "rate_of_change": -0.8584793807184035, "market_dynamics": 1.220153, "expectation": {"probability": 30.8537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.879875, "high": 113.877735, "low": 97.395432, "close": 97.395432, "volume": 603}, "trend_line": 92.818539, "activity_lines": {"activity_5": 100.125832, "activity_10": 99.830842, "activity_20": 94.976574, "activity_30": 93.924822}, "trend_signal": 1, "fair_value": 78.264567, "relative_strength": 2.036629, "rate_of_change": 0.46821610029478633, "market_dynamics": 0.650673, "expectation": {"probability": 34.3562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.878807, "high": 113.877731, "low": 112.878807, "close": 113.877731, "volume": 232}, "trend_line": 93.639718, "activity_lines": {"activity_5": 104.487815, "activity_10": 102.914837, "activity_20": 97.010999, "activity_30": 95.283479}, "trend_signal": 1, "fair_value": 78.546176, "relative_strength": 16.383233, "rate_of_change": 0.8847144211136535, "market_dynamics": 0.689424, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.877728, "high": 114.876656, "low": 102.889526, "close": 102.889526, "volume": 544}, "trend_line": 94.067824, "activity_lines": {"activity_5": 104.25473, "activity_10": 103.494588, "activity_20": 97.916074, "activity_30": 95.880241}, "trend_signal": 1, "fair_value": 78.793424, "relative_strength": 8.59515, "rate_of_change": 0.45718420467690823, "market_dynamics": 0.636611, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.877731, "high": 113.877731, "low": 100.891678, "close": 102.889526, "volume": 298}, "trend_line": 94.495931, "activity_lines": {"activity_5": 104.088241, "activity_10": 103.606941, "activity_20": 98.78679, "activity_30": 96.449383}, "trend_signal": 1, "fair_value": 79.040672, "relative_strength": 5.255872, "rate_of_change": 0.45510460622539445, "market_dynamics": 0.612552, "expectation": {"probability": 32.7881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.877731, "high": 113.877731, "low": 101.890604, "close": 102.889526, "volume": 82}, "trend_line": 94.950836, "activity_lines": {"activity_5": 103.988347, "activity_10": 103.398073, "activity_20": 99.596348, "activity_30": 96.990905}, "trend_signal": 1, "fair_value": 79.272459, "relative_strength": 9.40287, "rate_of_change": 0.4814016806713049, "market_dynamics": 0.549135, "expectation": {"probability": 32.1927, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.880948, "high": 111.879875, "low": 104.887383, "close": 104.887383, "volume": 201}, "trend_line": 95.418738, "activity_lines": {"activity_5": 104.288025, "activity_10": 103.697751, "activity_20": 100.512049, "activity_30": 97.631973}, "trend_signal": 1, "fair_value": 79.532514, "relative_strength": 7.517849, "rate_of_change": 0.4927834442658403, "market_dynamics": 0.412791, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.880951, "high": 110.880951, "low": 104.887383, "close": 105.886314, "volume": 133}, "trend_line": 95.732341, "activity_lines": {"activity_5": 104.421217, "activity_10": 104.197216, "activity_20": 101.425415, "activity_30": 98.3073}, "trend_signal": 1, "fair_value": 79.85051, "relative_strength": 7.526607, "rate_of_change": 0.3286597649195491, "market_dynamics": 0.388176, "expectation": {"probability": 32.5455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.886314, "high": 113.877735, "low": 105.886314, "close": 112.878807, "volume": 216}, "trend_line": 96.198629, "activity_lines": {"activity_5": 107.418001, "activity_10": 105.859068, "activity_20": 102.902505, "activity_30": 99.413524}, "trend_signal": 1, "fair_value": 80.213329, "relative_strength": 13.564976, "rate_of_change": 0.4870746867038293, "market_dynamics": 0.519101, "expectation": {"probability": 33.7894, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.878803, "high": 112.878807, "low": 105.886314, "close": 106.885239, "volume": 105}, "trend_line": 96.545529, "activity_lines": {"activity_5": 107.750977, "activity_10": 106.26772, "activity_20": 103.673253, "activity_30": 100.102983}, "trend_signal": 1, "fair_value": 80.537729, "relative_strength": 9.6588, "rate_of_change": 0.36060804982990463, "market_dynamics": 0.438879, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.885239, "high": 106.885239, "low": 106.885239, "close": 106.885239, "volume": 0}, "trend_line": 96.89243, "activity_lines": {"activity_5": 107.817572, "activity_10": 106.621885, "activity_20": 104.344674, "activity_30": 100.770061}, "trend_signal": 1, "fair_value": 80.862128, "relative_strength": 8.942074, "rate_of_change": 0.35931337638639127, "market_dynamics": 0.315945, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.885239, "high": 106.885239, "low": 100.891678, "close": 101.890602, "volume": 60}, "trend_line": 97.072842, "activity_lines": {"activity_5": 105.952907, "activity_10": 105.922636, "activity_20": 104.452573, "activity_30": 101.092524}, "trend_signal": 1, "fair_value": 81.15451, "relative_strength": 6.140878, "rate_of_change": 0.18619824066750085, "market_dynamics": 0.072922, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.884163, "high": 107.884163, "low": 101.890599, "close": 102.889526, "volume": 78}, "trend_line": 97.286552, "activity_lines": {"activity_5": 104.621003, "activity_10": 105.323279, "activity_20": 104.580063, "activity_30": 101.467793}, "trend_signal": 1, "fair_value": 81.453296, "relative_strength": 6.014351, "rate_of_change": 0.22015426312542294, "market_dynamics": -0.314924, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.891678, "high": 100.891678, "low": 100.891678, "close": 100.891678, "volume": 65}, "trend_line": 97.460467, "activity_lines": {"activity_5": 102.822934, "activity_10": 104.560463, "activity_20": 104.436982, "activity_30": 101.700382}, "trend_signal": 1, "fair_value": 81.765043, "relative_strength": 2.882277, "rate_of_change": 0.17876571471049135, "market_dynamics": -0.497026, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.895966, "high": 107.884163, "low": 96.895966, "close": 105.886314, "volume": 108}, "trend_line": 97.988466, "activity_lines": {"activity_5": 103.488887, "activity_10": 104.742086, "activity_20": 104.65668, "activity_30": 102.243985}, "trend_signal": 1, "fair_value": 82.113962, "relative_strength": 8.549304, "rate_of_change": 0.5417571003430636, "market_dynamics": -0.560003, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.395432, "high": 102.889526, "low": 97.395432, "close": 99.892746, "volume": 33}, "trend_line": 98.477476, "activity_lines": {"activity_5": 102.223578, "activity_10": 103.779483, "activity_20": 104.207162, "activity_30": 102.366842}, "trend_signal": 1, "fair_value": 82.429614, "relative_strength": 0.42593, "rate_of_change": 0.49904853087504536, "market_dynamics": -0.643338, "expectation": {"probability": 33.1547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.892746, "high": 99.892746, "low": 95.897041, "close": 95.897041, "volume": 119}, "trend_line": 98.860096, "activity_lines": {"activity_5": 100.092534, "activity_10": 102.144875, "activity_20": 103.429426, "activity_30": 102.200362}, "trend_signal": 1, "fair_value": 82.719652, "relative_strength": -0.919392, "rate_of_change": 0.388535546950861, "market_dynamics": -0.812503, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.892751, "high": 99.892751, "low": 95.897041, "close": 99.892746, "volume": 75}, "trend_line": 99.375906, "activity_lines": {"activity_5": 99.692963, "activity_10": 101.40022, "activity_20": 103.079802, "activity_30": 102.266985}, "trend_signal": 1, "fair_value": 83.086841, "relative_strength": 3.787278, "rate_of_change": 0.521757535011904, "market_dynamics": -0.840606, "expectation": {"probability": 34.3006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.892746, "high": 99.892751, "low": 95.897041, "close": 99.892746, "volume": 89}, "trend_line": 99.891716, "activity_lines": {"activity_5": 99.493176, "activity_10": 100.764539, "activity_20": 102.730177, "activity_30": 102.300329}, "trend_signal": 0, "fair_value": 83.469492, "relative_strength": 4.6483, "rate_of_change": 0.5190493558871321, "market_dynamics": -0.944134, "expectation": {"probability": 31.1382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.39328, "high": 99.892746, "low": 99.39328, "close": 99.892746, "volume": 90}, "trend_line": 100.353928, "activity_lines": {"activity_5": 99.359985, "activity_10": 100.364967, "activity_20": 102.399579, "activity_30": 102.300396}, "trend_signal": 0, "fair_value": 83.888219, "relative_strength": 5.408253, "rate_of_change": 0.4627130441927675, "market_dynamics": -0.928469, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.892746, "high": 99.892746, "low": 95.897034, "close": 99.892746, "volume": 30}, "trend_line": 100.73574, "activity_lines": {"activity_5": 99.626366, "activity_10": 100.092532, "activity_20": 102.088009, "activity_30": 102.270642}, "trend_signal": 0, "fair_value": 84.296638, "relative_strength": 8.140798, "rate_of_change": 0.3804654263259239, "market_dynamics": -0.85565, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.892746, "high": 99.892746, "low": 99.892746, "close": 99.892746, "volume": 21}, "trend_line": 101.197951, "activity_lines": {"activity_5": 99.892746, "activity_10": 99.947234, "activity_20": 101.771682, "activity_30": 102.216255}, "trend_signal": 0, "fair_value": 84.725672, "relative_strength": 8.340497, "rate_of_change": 0.45883516614857484, "market_dynamics": -0.879304, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.897034, "high": 99.39328, "low": 95.897034, "close": 99.39328, "volume": 86}, "trend_line": 101.643513, "activity_lines": {"activity_5": 99.726257, "activity_10": 99.747448, "activity_20": 101.395895, "activity_30": 102.099825}, "trend_signal": 0, "fair_value": 85.084506, "relative_strength": 3.821479, "rate_of_change": 0.44028757064458285, "market_dynamics": -0.93629, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.39328, "high": 99.39328, "low": 99.39328, "close": 99.39328, "volume": 25}, "trend_line": 102.38387, "activity_lines": {"activity_5": 99.593066, "activity_10": 99.61123, "activity_20": 101.089081, "activity_30": 101.954649}, "trend_signal": 0, "fair_value": 85.324804, "relative_strength": 3.665897, "rate_of_change": 0.7283858833175149, "market_dynamics": -1.043572, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.39328, "high": 99.39328, "low": 97.89489, "close": 97.89489, "volume": 1}, "trend_line": 102.806285, "activity_lines": {"activity_5": 98.99371, "activity_10": 99.229821, "activity_20": 100.656212, "activity_30": 101.665037}, "trend_signal": 0, "fair_value": 85.558073, "relative_strength": -0.576999, "rate_of_change": 0.4125796377886486, "market_dynamics": -1.141596, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.892746, "high": 99.892746, "low": 95.897036, "close": 98.893822, "volume": 41}, "trend_line": 102.406714, "activity_lines": {"activity_5": 98.860521, "activity_10": 99.175334, "activity_20": 100.342264, "activity_30": 101.41262}, "trend_signal": 0, "fair_value": 85.857014, "relative_strength": -0.394016, "rate_of_change": -0.388663981000781, "market_dynamics": -1.085854, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.893822, "high": 98.893822, "low": 98.893822, "close": 98.893822, "volume": 3}, "trend_line": 102.173631, "activity_lines": {"activity_5": 98.793927, "activity_10": 99.13901, "activity_20": 100.047343, "activity_30": 101.185982}, "trend_signal": 0, "fair_value": 86.122455, "relative_strength": -1.132255, "rate_of_change": -0.22760519393288364, "market_dynamics": -1.064819, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.893822, "high": 98.893822, "low": 94.898112, "close": 98.893822, "volume": 25}, "trend_line": 102.140334, "activity_lines": {"activity_5": 98.793928, "activity_10": 99.048199, "activity_20": 99.780962, "activity_30": 100.974381}, "trend_signal": 0, "fair_value": 86.431704, "relative_strength": -3.471285, "rate_of_change": -0.03258864315001644, "market_dynamics": -0.943424, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.414734, "high": 98.893822, "low": 79.414734, "close": 98.893822, "volume": 34}, "trend_line": 101.973846, "activity_lines": {"activity_5": 98.827227, "activity_10": 98.975551, "activity_20": 99.547879, "activity_30": 100.764929}, "trend_signal": 0, "fair_value": 86.684261, "relative_strength": -4.221609, "rate_of_change": -0.16299927117920046, "market_dynamics": -0.857082, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.893822, "high": 98.893822, "low": 88.904541, "close": 88.904541, "volume": 93}, "trend_line": 101.474382, "activity_lines": {"activity_5": 95.564062, "activity_10": 97.104831, "activity_20": 98.430032, "activity_30": 99.921748}, "trend_signal": 0, "fair_value": 86.81867, "relative_strength": -13.197688, "rate_of_change": -0.4897961777375633, "market_dynamics": -0.932775, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.89489, "high": 97.89489, "low": 94.398643, "close": 97.89489, "volume": 103}, "trend_line": 101.441084, "activity_lines": {"activity_5": 95.897036, "activity_10": 97.068506, "activity_20": 98.25403, "activity_30": 99.690813}, "trend_signal": 0, "fair_value": 87.028748, "relative_strength": -3.78087, "rate_of_change": -0.032814193438499624, "market_dynamics": -0.667598, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.89489, "high": 98.893822, "low": 97.89489, "close": 98.893822, "volume": 44}, "trend_line": 101.491031, "activity_lines": {"activity_5": 96.629584, "activity_10": 97.25013, "activity_20": 98.215976, "activity_30": 99.526473}, "trend_signal": 0, "fair_value": 87.245228, "relative_strength": -1.090907, "rate_of_change": 0.049237447028861674, "market_dynamics": -0.544827, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.893824, "high": 98.893824, "low": 88.904541, "close": 97.89489, "volume": 314}, "trend_line": 100.958269, "activity_lines": {"activity_5": 97.029154, "activity_10": 97.268292, "activity_20": 98.097056, "activity_30": 99.294464}, "trend_signal": 0, "fair_value": 87.429537, "relative_strength": -2.586382, "rate_of_change": -0.5249350555912721, "market_dynamics": -0.236853, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.892746, "high": 99.892746, "low": 90.402931, "close": 90.402931, "volume": 179}, "trend_line": 100.542049, "activity_lines": {"activity_5": 94.998, "activity_10": 95.951523, "activity_20": 97.2884, "activity_30": 98.613475}, "trend_signal": 0, "fair_value": 87.601897, "relative_strength": -8.701354, "rate_of_change": -0.41226935061653597, "market_dynamics": -0.180015, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.892746, "high": 112.878807, "low": 99.892746, "close": 112.878807, "volume": 1866}, "trend_line": 100.875025, "activity_lines": {"activity_5": 101.024864, "activity_10": 98.884738, "activity_20": 98.67025, "activity_30": 99.409395}, "trend_signal": 0, "fair_value": 87.905448, "relative_strength": 9.889849, "rate_of_change": 0.3311808375816848, "market_dynamics": 0.144145, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.878807, "high": 114.876656, "low": 104.887383, "close": 113.877731, "volume": 66}, "trend_line": 101.241299, "activity_lines": {"activity_5": 105.786419, "activity_10": 101.727141, "activity_20": 100.113938, "activity_30": 100.248279}, "trend_signal": 0, "fair_value": 88.212826, "relative_strength": 11.192026, "rate_of_change": 0.36309681211975336, "market_dynamics": 0.510133, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.876656, "high": 114.876656, "low": 102.889526, "close": 114.876656, "volume": 371}, "trend_line": 101.574275, "activity_lines": {"activity_5": 109.815425, "activity_10": 104.478731, "activity_20": 101.586166, "activity_30": 101.127979}, "trend_signal": 0, "fair_value": 88.505992, "relative_strength": 10.97848, "rate_of_change": 0.32889344890764605, "market_dynamics": 0.816265, "expectation": {"probability": 31.7265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.88953, "high": 114.876656, "low": 102.88953, "close": 113.877731, "volume": 309}, "trend_line": 101.840655, "activity_lines": {"activity_5": 112.445934, "activity_10": 106.758102, "activity_20": 102.87288, "activity_30": 101.921751}, "trend_signal": 1, "fair_value": 88.77214, "relative_strength": 7.835676, "rate_of_change": 0.26225144112522397, "market_dynamics": 1.33587, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.876656, "high": 117.873444, "low": 109.882024, "close": 117.873444, "volume": 888}, "trend_line": 102.007143, "activity_lines": {"activity_5": 115.342825, "activity_10": 109.491531, "activity_20": 104.473543, "activity_30": 102.956124}, "trend_signal": 1, "fair_value": 89.045863, "relative_strength": 8.370634, "rate_of_change": 0.16347891713775908, "market_dynamics": 1.380522, "expectation": {"probability": 30.6947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.873444, "high": 117.873444, "low": 104.887383, "close": 104.887383, "volume": 668}, "trend_line": 101.940548, "activity_lines": {"activity_5": 112.079662, "activity_10": 109.518775, "activity_20": 104.751815, "activity_30": 103.141946}, "trend_signal": 1, "fair_value": 89.166767, "relative_strength": -3.408922, "rate_of_change": -0.06528464384106161, "market_dynamics": 1.238364, "expectation": {"probability": 37.9203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.874512, "high": 116.874512, "low": 104.887383, "close": 113.877731, "volume": 729}, "trend_line": 102.173631, "activity_lines": {"activity_5": 112.346042, "activity_10": 110.89003, "activity_20": 105.862527, "activity_30": 103.912087}, "trend_signal": 1, "fair_value": 89.360762, "relative_strength": 3.282565, "rate_of_change": 0.2286460143416077, "market_dynamics": 1.13289, "expectation": {"probability": 30.9626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.877731, "high": 113.877731, "low": 106.885239, "close": 107.884163, "volume": 187}, "trend_line": 102.373416, "activity_lines": {"activity_5": 110.614567, "activity_10": 110.880948, "activity_20": 106.335828, "activity_30": 104.280508}, "trend_signal": 1, "fair_value": 89.536952, "relative_strength": -3.893953, "rate_of_change": 0.19553479507839516, "market_dynamics": 0.910735, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.882021, "high": 113.877731, "low": 107.884163, "close": 112.878807, "volume": 487}, "trend_line": 102.706392, "activity_lines": {"activity_5": 111.014139, "activity_10": 111.616523, "activity_20": 107.246755, "activity_30": 104.958276}, "trend_signal": 1, "fair_value": 89.770928, "relative_strength": 0.53437, "rate_of_change": 0.3252563145885333, "market_dynamics": 0.661423, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.877735, "high": 113.877735, "low": 109.882019, "close": 109.882019, "volume": 343}, "trend_line": 103.006071, "activity_lines": {"activity_5": 110.481377, "activity_10": 111.534792, "activity_20": 107.808057, "activity_30": 105.421219}, "trend_signal": 1, "fair_value": 90.037231, "relative_strength": -2.999828, "rate_of_change": 0.29178222909437984, "market_dynamics": 0.60507, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.87666, "high": 115.875588, "low": 110.880951, "close": 115.875587, "volume": 409}, "trend_line": 103.339046, "activity_lines": {"activity_5": 112.479233, "activity_10": 112.188635, "activity_20": 108.890229, "activity_30": 106.251511}, "trend_signal": 1, "fair_value": 90.313609, "relative_strength": 3.744627, "rate_of_change": 0.3232576456585656, "market_dynamics": 0.507569, "expectation": {"probability": 31.7603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.875587, "high": 119.871299, "low": 114.876657, "close": 116.874512, "volume": 415}, "trend_line": 103.905105, "activity_lines": {"activity_5": 114.077516, "activity_10": 112.969615, "activity_20": 109.981914, "activity_30": 107.124766}, "trend_signal": 1, "fair_value": 90.526814, "relative_strength": 4.669973, "rate_of_change": 0.5477687494812076, "market_dynamics": 0.572838, "expectation": {"probability": 31.9894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.871292, "high": 119.871292, "low": 114.876657, "close": 119.871292, "volume": 304}, "trend_line": 104.704247, "activity_lines": {"activity_5": 116.474941, "activity_10": 114.240976, "activity_20": 111.273384, "activity_30": 108.154843}, "trend_signal": 1, "fair_value": 90.831383, "relative_strength": 6.655206, "rate_of_change": 0.7691075428873193, "market_dynamics": 0.594654, "expectation": {"probability": 33.4741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.875591, "high": 121.869156, "low": 114.876655, "close": 120.870224, "volume": 199}, "trend_line": 105.403496, "activity_lines": {"activity_5": 118.406201, "activity_10": 115.60315, "activity_20": 112.560098, "activity_30": 109.197809}, "trend_signal": 1, "fair_value": 91.142354, "relative_strength": 6.647763, "rate_of_change": 0.6678325092200023, "market_dynamics": 0.736745, "expectation": {"probability": 34.8532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.871292, "high": 119.871292, "low": 117.873444, "close": 117.873444, "volume": 250}, "trend_line": 106.002853, "activity_lines": {"activity_5": 118.805774, "activity_10": 116.293319, "activity_20": 113.456754, "activity_30": 110.002322}, "trend_signal": 1, "fair_value": 91.452154, "relative_strength": 5.629217, "rate_of_change": 0.5686310442682069, "market_dynamics": 0.663006, "expectation": {"probability": 38.7557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.873444, "high": 117.873444, "low": 113.877731, "close": 117.873444, "volume": 1015}, "trend_line": 106.602209, "activity_lines": {"activity_5": 118.672584, "activity_10": 116.983488, "activity_20": 114.263032, "activity_30": 110.768167}, "trend_signal": 1, "fair_value": 91.759376, "relative_strength": 2.145846, "rate_of_change": 0.5654149704819739, "market_dynamics": 0.684416, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.873444, "high": 118.872368, "low": 113.877731, "close": 115.875587, "volume": 290}, "trend_line": 107.134971, "activity_lines": {"activity_5": 117.740252, "activity_10": 117.0743, "activity_20": 114.74109, "activity_30": 111.366449}, "trend_signal": 1, "fair_value": 91.994524, "relative_strength": 1.005064, "rate_of_change": 0.4997663791375947, "market_dynamics": 0.461514, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.875587, "high": 115.875587, "low": 113.877731, "close": 113.877731, "volume": 5201}, "trend_line": 107.601137, "activity_lines": {"activity_5": 116.208563, "activity_10": 116.76554, "activity_20": 114.943254, "activity_30": 111.801466}, "trend_signal": 1, "fair_value": 92.276133, "relative_strength": 0.170304, "rate_of_change": 0.435120293260733, "market_dynamics": 0.239633, "expectation": {"probability": 36.9652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.875587, "high": 115.875587, "low": 114.876656, "close": 114.876656, "volume": 123}, "trend_line": 108.117249, "activity_lines": {"activity_5": 115.40942, "activity_10": 116.52943, "activity_20": 115.169202, "activity_30": 112.270854}, "trend_signal": 1, "fair_value": 92.515185, "relative_strength": 2.23189, "rate_of_change": 0.4796529241136242, "market_dynamics": 0.025769, "expectation": {"probability": 34.1721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.876656, "high": 116.874512, "low": 109.88202, "close": 114.876656, "volume": 24}, "trend_line": 108.633362, "activity_lines": {"activity_5": 115.009848, "activity_10": 116.256994, "activity_20": 115.314284, "activity_30": 112.706945}, "trend_signal": 1, "fair_value": 92.787736, "relative_strength": 1.998671, "rate_of_change": 0.47736416230864726, "market_dynamics": -0.182369, "expectation": {"probability": 31.5124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.873441, "high": 121.869156, "low": 102.889526, "close": 102.889526, "volume": 88}, "trend_line": 108.79985, "activity_lines": {"activity_5": 110.814351, "activity_10": 113.714269, "activity_20": 114.201193, "activity_30": 112.336375}, "trend_signal": 1, "fair_value": 92.998908, "relative_strength": -2.348065, "rate_of_change": 0.1532567868055129, "market_dynamics": -0.464982, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.870224, "high": 120.870224, "low": 110.880951, "close": 117.873444, "volume": 230}, "trend_line": 109.432504, "activity_lines": {"activity_5": 112.612422, "activity_10": 114.132003, "activity_20": 114.56271, "activity_30": 112.921768}, "trend_signal": 1, "fair_value": 93.311284, "relative_strength": 9.871805, "rate_of_change": 0.5814842575610059, "market_dynamics": -0.534681, "expectation": {"probability": 33.3665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.871292, "high": 119.871292, "low": 96.895966, "close": 96.895966, "volume": 517}, "trend_line": 109.365909, "activity_lines": {"activity_5": 107.28481, "activity_10": 110.717488, "activity_20": 112.907344, "activity_30": 112.112959}, "trend_signal": 0, "fair_value": 93.445383, "relative_strength": -7.760656, "rate_of_change": -0.060854862646652415, "market_dynamics": -0.735584, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.891672, "high": 111.879875, "low": 100.891672, "close": 109.882019, "volume": 1961}, "trend_line": 109.732182, "activity_lines": {"activity_5": 107.418, "activity_10": 110.081806, "activity_20": 112.574368, "activity_30": 112.146257}, "trend_signal": 0, "fair_value": 93.706532, "relative_strength": 1.948433, "rate_of_change": 0.3349060080504543, "market_dynamics": -0.815598, "expectation": {"probability": 32.1925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.871292, "high": 119.871292, "low": 103.888458, "close": 103.888458, "volume": 850}, "trend_line": 109.89867, "activity_lines": {"activity_5": 105.886312, "activity_10": 108.556172, "activity_20": 111.689604, "activity_30": 111.769242}, "trend_signal": 0, "fair_value": 93.929261, "relative_strength": -4.118532, "rate_of_change": 0.1517221265134426, "market_dynamics": -0.754599, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.874512, "high": 116.874512, "low": 106.885239, "close": 113.877731, "volume": 229}, "trend_line": 110.731109, "activity_lines": {"activity_5": 108.416928, "activity_10": 109.101041, "activity_20": 111.822795, "activity_30": 112.025956}, "trend_signal": 0, "fair_value": 94.21087, "relative_strength": 7.620296, "rate_of_change": 0.7574604861005214, "market_dynamics": -0.858884, "expectation": {"probability": 32.4536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.877731, "high": 113.877731, "low": 104.887383, "close": 112.878807, "volume": 273}, "trend_line": 111.230573, "activity_lines": {"activity_5": 109.882022, "activity_10": 109.536938, "activity_20": 111.818038, "activity_30": 112.164517}, "trend_signal": 0, "fair_value": 94.486076, "relative_strength": 6.927338, "rate_of_change": 0.451060234572385, "market_dynamics": -0.666013, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.879875, "high": 117.873444, "low": 111.879875, "close": 117.873444, "volume": 69}, "trend_line": 111.863227, "activity_lines": {"activity_5": 113.344972, "activity_10": 110.935437, "activity_20": 112.293718, "activity_30": 112.593089}, "trend_signal": 0, "fair_value": 94.803606, "relative_strength": 15.492672, "rate_of_change": 0.5687770753459914, "market_dynamics": -0.592317, "expectation": {"probability": 32.457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.885239, "high": 114.876656, "low": 106.885239, "close": 111.879875, "volume": 82}, "trend_line": 112.329394, "activity_lines": {"activity_5": 113.411566, "activity_10": 111.171547, "activity_20": 112.151014, "activity_30": 112.594163}, "trend_signal": 0, "fair_value": 95.072409, "relative_strength": 9.226481, "rate_of_change": 0.41672944049790256, "market_dynamics": -0.427256, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.879875, "high": 115.875587, "low": 111.879875, "close": 111.879875, "volume": 133}, "trend_line": 113.045292, "activity_lines": {"activity_5": 113.34497, "activity_10": 111.462143, "activity_20": 112.013067, "activity_30": 112.565162}, "trend_signal": 0, "fair_value": 95.351518, "relative_strength": 6.471863, "rate_of_change": 0.6373202725548488, "market_dynamics": -0.373509, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.884163, "high": 108.883095, "low": 107.884163, "close": 108.883095, "volume": 105}, "trend_line": 112.912101, "activity_lines": {"activity_5": 111.746686, "activity_10": 111.262358, "activity_20": 111.580198, "activity_30": 112.296633}, "trend_signal": 0, "fair_value": 95.585649, "relative_strength": 1.859277, "rate_of_change": -0.11782091730100225, "market_dynamics": -0.355476, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.885239, "high": 117.873444, "low": 106.885239, "close": 109.882019, "volume": 241}, "trend_line": 112.778911, "activity_lines": {"activity_5": 110.814353, "activity_10": 111.135221, "activity_20": 111.275763, "activity_30": 112.101144}, "trend_signal": 0, "fair_value": 95.836491, "relative_strength": 1.987951, "rate_of_change": -0.11795901309108864, "market_dynamics": -0.392923, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.880951, "high": 114.876656, "low": 109.882019, "close": 109.882019, "volume": 89}, "trend_line": 112.612423, "activity_lines": {"activity_5": 110.081805, "activity_10": 111.153383, "activity_20": 111.004625, "activity_30": 111.914248}, "trend_signal": 0, "fair_value": 96.118256, "relative_strength": 5.806917, "rate_of_change": -0.1476233442261088, "market_dynamics": -0.387177, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.887383, "high": 108.883095, "low": 104.887383, "close": 108.883095, "volume": 69}, "trend_line": 112.445935, "activity_lines": {"activity_5": 109.549045, "activity_10": 110.753812, "activity_20": 110.68592, "activity_30": 111.673646}, "trend_signal": 0, "fair_value": 96.35754, "relative_strength": 3.111661, "rate_of_change": -0.14784159292976146, "market_dynamics": -0.400797, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.883095, "high": 108.883095, "low": 103.888456, "close": 106.885239, "volume": 71}, "trend_line": 112.079662, "activity_lines": {"activity_5": 108.550118, "activity_10": 110.009157, "activity_20": 110.234024, "activity_30": 111.314891}, "trend_signal": 0, "fair_value": 96.658748, "relative_strength": 0.623603, "rate_of_change": -0.32573253982014266, "market_dynamics": -0.359679, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.885239, "high": 107.884163, "low": 106.885239, "close": 107.884163, "volume": 68}, "trend_line": 112.179554, "activity_lines": {"activity_5": 108.217141, "activity_10": 109.391638, "activity_20": 109.929589, "activity_30": 111.044214}, "trend_signal": 0, "fair_value": 96.943166, "relative_strength": -2.215517, "rate_of_change": 0.08912589333111745, "market_dynamics": -0.436686, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.886308, "high": 119.937927, "low": 105.886308, "close": 119.937927, "volume": 290}, "trend_line": 112.381561, "activity_lines": {"activity_5": 111.968681, "activity_10": 111.074686, "activity_20": 110.820699, "activity_30": 111.544754}, "trend_signal": 0, "fair_value": 97.276507, "relative_strength": 12.052697, "rate_of_change": 0.1800747041657956, "market_dynamics": -0.098726, "expectation": {"probability": 32.2042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.938967, "high": 117.938967, "low": 106.944656, "close": 117.938965, "volume": 223}, "trend_line": 112.716721, "activity_lines": {"activity_5": 114.383506, "activity_10": 112.265939, "activity_20": 111.502087, "activity_30": 111.903296}, "trend_signal": 0, "fair_value": 97.571266, "relative_strength": 9.461135, "rate_of_change": 0.2982339780811568, "market_dynamics": 0.207427, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.938445, "high": 119.937927, "low": 107.944137, "close": 118.938446, "volume": 298}, "trend_line": 112.918709, "activity_lines": {"activity_5": 116.594362, "activity_10": 113.637724, "activity_20": 112.259325, "activity_30": 112.304698}, "trend_signal": 0, "fair_value": 97.872431, "relative_strength": 9.735313, "rate_of_change": 0.1791996770381566, "market_dynamics": 0.591753, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.938448, "high": 118.938448, "low": 110.942584, "close": 116.939484, "volume": 102}, "trend_line": 113.153958, "activity_lines": {"activity_5": 117.468541, "activity_10": 114.517724, "activity_20": 112.806844, "activity_30": 112.564103}, "trend_signal": 0, "fair_value": 98.209743, "relative_strength": 9.420662, "rate_of_change": 0.20833482961622954, "market_dynamics": 0.899762, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.939482, "high": 116.939482, "low": 101.94724, "close": 107.944138, "volume": 272}, "trend_line": 112.889576, "activity_lines": {"activity_5": 114.673988, "activity_10": 113.670213, "activity_20": 112.48784, "activity_30": 112.227986}, "trend_signal": 0, "fair_value": 98.440432, "relative_strength": 2.145013, "rate_of_change": -0.23364803553756172, "market_dynamics": 0.586966, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.94207, "high": 111.94207, "low": 107.944138, "close": 109.9431, "volume": 86}, "trend_line": 112.658529, "activity_lines": {"activity_5": 112.541757, "activity_10": 113.203223, "activity_20": 112.335144, "activity_30": 112.03789}, "trend_signal": 0, "fair_value": 98.722587, "relative_strength": 4.911678, "rate_of_change": -0.20466637238499663, "market_dynamics": 0.260616, "expectation": {"probability": 35.8877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.943105, "high": 111.94207, "low": 102.946722, "close": 111.94207, "volume": 159}, "trend_line": 112.394222, "activity_lines": {"activity_5": 111.742172, "activity_10": 113.09857, "activity_20": 112.410589, "activity_30": 111.991667}, "trend_signal": 0, "fair_value": 99.01498, "relative_strength": 7.563361, "rate_of_change": -0.23460895712565383, "market_dynamics": -0.050021, "expectation": {"probability": 35.4868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.940514, "high": 114.940515, "low": 103.946205, "close": 109.9431, "volume": 124}, "trend_line": 112.029984, "activity_lines": {"activity_5": 110.676056, "activity_10": 112.593013, "activity_20": 112.224008, "activity_30": 111.83353}, "trend_signal": 0, "fair_value": 99.30229, "relative_strength": 5.629346, "rate_of_change": -0.3240718192791087, "market_dynamics": -0.28603, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.945686, "high": 111.94207, "low": 104.945686, "close": 110.942589, "volume": 91}, "trend_line": 111.798956, "activity_lines": {"activity_5": 110.542793, "activity_10": 112.249909, "activity_20": 112.132326, "activity_30": 111.763376}, "trend_signal": 0, "fair_value": 99.523854, "relative_strength": 6.615268, "rate_of_change": -0.2062197920156758, "market_dynamics": -0.279204, "expectation": {"probability": 35.7866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.942065, "high": 114.940514, "low": 109.9431, "close": 114.940514, "volume": 4853}, "trend_line": 111.701191, "activity_lines": {"activity_5": 112.141964, "activity_10": 112.55993, "activity_20": 112.387807, "activity_30": 111.966057}, "trend_signal": 1, "fair_value": 99.771046, "relative_strength": 7.269938, "rate_of_change": -0.08744714932759269, "market_dynamics": 0.017736, "expectation": {"probability": 34.5707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.940514, "high": 114.940514, "low": 106.944652, "close": 109.9431, "volume": 434}, "trend_line": 111.503442, "activity_lines": {"activity_5": 111.608906, "activity_10": 111.833033, "activity_20": 112.162284, "activity_30": 111.852632}, "trend_signal": 1, "fair_value": 99.986203, "relative_strength": 2.596792, "rate_of_change": -0.1770339225836791, "market_dynamics": -0.06392, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.941032, "high": 115.940002, "low": 113.941032, "close": 115.940002, "volume": 231}, "trend_line": 111.572184, "activity_lines": {"activity_5": 113.074815, "activity_10": 112.378206, "activity_20": 112.521873, "activity_30": 112.138861}, "trend_signal": 1, "fair_value": 100.242379, "relative_strength": 9.591331, "rate_of_change": 0.06165011480092793, "market_dynamics": 0.078301, "expectation": {"probability": 34.5024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.944137, "high": 113.941032, "low": 107.944136, "close": 113.941032, "volume": 257}, "trend_line": 111.540997, "activity_lines": {"activity_5": 113.607872, "activity_10": 112.596275, "activity_20": 112.700291, "activity_30": 112.29169}, "trend_signal": 1, "fair_value": 100.483164, "relative_strength": 6.1646, "rate_of_change": -0.0279523075392954, "market_dynamics": 0.162144, "expectation": {"probability": 38.507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.941551, "high": 119.937927, "low": 107.944135, "close": 119.937927, "volume": 263}, "trend_line": 111.709706, "activity_lines": {"activity_5": 115.873366, "activity_10": 113.99555, "activity_20": 113.440028, "activity_30": 112.833428}, "trend_signal": 1, "fair_value": 100.795889, "relative_strength": 12.409095, "rate_of_change": 0.151252906588232, "market_dynamics": 0.166006, "expectation": {"probability": 34.7939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.943101, "high": 113.941032, "low": 108.943619, "close": 113.941032, "volume": 579}, "trend_line": 112.078089, "activity_lines": {"activity_5": 115.540205, "activity_10": 114.249964, "activity_20": 113.570259, "activity_30": 112.977384}, "trend_signal": 1, "fair_value": 101.070174, "relative_strength": 4.346032, "rate_of_change": 0.32976812238679476, "market_dynamics": 0.223116, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.9431, "high": 113.941032, "low": 109.9431, "close": 110.942589, "volume": 136}, "trend_line": 111.847061, "activity_lines": {"activity_5": 114.274195, "activity_10": 113.850171, "activity_20": 113.390839, "activity_30": 112.904126}, "trend_signal": 1, "fair_value": 101.32266, "relative_strength": -2.344533, "rate_of_change": -0.20613128048606277, "market_dynamics": 0.020186, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.941032, "high": 114.940514, "low": 110.942584, "close": 113.941032, "volume": 1389}, "trend_line": 112.41523, "activity_lines": {"activity_5": 113.941033, "activity_10": 113.977378, "activity_20": 113.491935, "activity_30": 113.039221}, "trend_signal": 1, "fair_value": 101.563445, "relative_strength": -2.408893, "rate_of_change": 0.5079874204294, "market_dynamics": 0.007929, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.943619, "high": 113.941032, "low": 108.943619, "close": 113.941032, "volume": 63}, "trend_line": 112.55053, "activity_lines": {"activity_5": 113.741136, "activity_10": 114.06824, "activity_20": 113.573702, "activity_30": 113.13766}, "trend_signal": 1, "fair_value": 101.855768, "relative_strength": -2.600833, "rate_of_change": 0.12035735727267637, "market_dynamics": -0.188988, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.943103, "high": 119.937927, "low": 109.943103, "close": 117.938965, "volume": 227}, "trend_line": 113.01888, "activity_lines": {"activity_5": 114.873884, "activity_10": 114.813309, "activity_20": 114.012139, "activity_30": 113.485301}, "trend_signal": 1, "fair_value": 102.202063, "relative_strength": 0.557747, "rate_of_change": 0.4161242066119111, "market_dynamics": 0.132866, "expectation": {"probability": 34.1982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.942068, "high": 119.937927, "low": 110.942587, "close": 118.938446, "volume": 191}, "trend_line": 113.187571, "activity_lines": {"activity_5": 116.473056, "activity_10": 115.612895, "activity_20": 114.493128, "activity_30": 113.867208}, "trend_signal": 1, "fair_value": 102.500652, "relative_strength": -1.123204, "rate_of_change": 0.14925913263342344, "market_dynamics": 0.594284, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.939484, "high": 119.937927, "low": 109.9431, "close": 109.9431, "volume": 967}, "trend_line": 113.089714, "activity_lines": {"activity_5": 114.740618, "activity_10": 114.704274, "activity_20": 114.064778, "activity_30": 113.657888}, "trend_signal": 1, "fair_value": 102.741578, "relative_strength": -8.174262, "rate_of_change": -0.08645560562475958, "market_dynamics": 0.497972, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.940514, "high": 119.937927, "low": 114.940514, "close": 115.940002, "volume": 1725}, "trend_line": 113.025266, "activity_lines": {"activity_5": 115.073781, "activity_10": 114.885999, "activity_20": 114.255156, "activity_30": 113.841777}, "trend_signal": 1, "fair_value": 102.21696, "relative_strength": -2.790353, "rate_of_change": -0.056988383576598946, "market_dynamics": 0.654499, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.940002, "high": 118.938446, "low": 115.940002, "close": 115.940002, "volume": 5596}, "trend_line": 113.160603, "activity_lines": {"activity_5": 115.273678, "activity_10": 115.067724, "activity_20": 114.455053, "activity_30": 114.029825}, "trend_signal": 1, "fair_value": 102.290177, "relative_strength": -2.911787, "rate_of_change": 0.11974048351276846, "market_dynamics": 0.550561, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.938968, "high": 122.936378, "low": 115.940002, "close": 122.936378, "volume": 2358}, "trend_line": 113.529153, "activity_lines": {"activity_5": 117.672437, "activity_10": 116.485172, "activity_20": 115.33555, "activity_30": 114.66052}, "trend_signal": 1, "fair_value": 102.330937, "relative_strength": 3.848326, "rate_of_change": 0.32568755399792193, "market_dynamics": 0.626509, "expectation": {"probability": 34.7482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.930695, "high": 154.91983, "low": 132.931213, "close": 154.91983, "volume": 3412}, "trend_line": 115.063711, "activity_lines": {"activity_5": 130.399185, "activity_10": 123.663276, "activity_20": 119.233533, "activity_30": 117.330886}, "trend_signal": 1, "fair_value": 102.473644, "relative_strength": 29.711097, "rate_of_change": 1.3516862932994878, "market_dynamics": 1.190459, "expectation": {"probability": 34.6845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.917236, "high": 171.911026, "low": 159.917236, "close": 171.911026, "volume": 3324}, "trend_line": 117.131345, "activity_lines": {"activity_5": 146.390906, "activity_10": 133.185619, "activity_20": 124.526031, "activity_30": 120.998455}, "trend_signal": 1, "fair_value": 102.818036, "relative_strength": 44.684294, "rate_of_change": 1.7969470843852742, "market_dynamics": 1.520792, "expectation": {"probability": 35.9049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.912064, "high": 169.912064, "low": 154.91983, "close": 154.91983, "volume": 1171}, "trend_line": 118.632605, "activity_lines": {"activity_5": 152.5877, "activity_10": 138.510137, "activity_20": 127.905235, "activity_30": 123.436422}, "trend_signal": 1, "fair_value": 102.981358, "relative_strength": 40.62772, "rate_of_change": 1.2816893718756515, "market_dynamics": 1.685493, "expectation": {"probability": 39.7639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.91983, "high": 165.914143, "low": 132.931213, "close": 132.931213, "volume": 1150}, "trend_line": 119.434209, "activity_lines": {"activity_5": 148.8563, "activity_10": 139.091656, "activity_20": 128.985629, "activity_30": 124.358913}, "trend_signal": 1, "fair_value": 103.060419, "relative_strength": 22.914294, "rate_of_change": 0.6757029401824208, "market_dynamics": 1.426426, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.925003, "high": 158.917763, "low": 141.926544, "close": 141.926544, "volume": 517}, "trend_line": 120.602253, "activity_lines": {"activity_5": 146.990596, "activity_10": 140.963413, "activity_20": 130.813254, "activity_30": 125.810031}, "trend_signal": 1, "fair_value": 103.197142, "relative_strength": 27.241132, "rate_of_change": 0.9779811075736342, "market_dynamics": 1.097689, "expectation": {"probability": 36.0383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.922418, "high": 153.920349, "low": 144.924995, "close": 149.922409, "volume": 647}, "trend_line": 122.003527, "activity_lines": {"activity_5": 146.52417, "activity_10": 143.852826, "activity_20": 133.254848, "activity_30": 127.701654}, "trend_signal": 1, "fair_value": 103.38512, "relative_strength": 29.140838, "rate_of_change": 1.1618970335487853, "market_dynamics": 0.812668, "expectation": {"probability": 37.1203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.922407, "high": 159.917236, "low": 139.927589, "close": 159.917236, "volume": 5837}, "trend_line": 123.336171, "activity_lines": {"activity_5": 149.722514, "activity_10": 147.996136, "activity_20": 136.481749, "activity_30": 130.1477}, "trend_signal": 1, "fair_value": 103.766012, "relative_strength": 32.643101, "rate_of_change": 1.0922995693394892, "market_dynamics": 0.825392, "expectation": {"probability": 38.3306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.912064, "high": 169.912064, "low": 154.919823, "close": 159.917236, "volume": 9712}, "trend_line": 124.735447, "activity_lines": {"activity_5": 153.720443, "activity_10": 151.230824, "activity_20": 139.470678, "activity_30": 132.507768}, "trend_signal": 1, "fair_value": 104.126288, "relative_strength": 32.068086, "rate_of_change": 1.1345220049031686, "market_dynamics": 1.041175, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.922409, "high": 149.922409, "low": 130.932236, "close": 130.932236, "volume": 2528}, "trend_line": 125.13524, "activity_lines": {"activity_5": 147.723546, "activity_10": 148.395927, "activity_20": 139.489715, "activity_30": 132.907561}, "trend_signal": 1, "fair_value": 104.347147, "relative_strength": 5.856654, "rate_of_change": 0.3205127408570577, "market_dynamics": 0.877953, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.929657, "high": 138.928101, "low": 129.932762, "close": 133.930695, "volume": 2778}, "trend_line": 125.701614, "activity_lines": {"activity_5": 142.859401, "activity_10": 145.833618, "activity_20": 139.71341, "activity_30": 133.47501}, "trend_signal": 1, "fair_value": 104.525382, "relative_strength": 9.974838, "rate_of_change": 0.45260951271601063, "market_dynamics": 0.653211, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.930179, "high": 134.930179, "low": 122.936378, "close": 124.935341, "volume": 2147}, "trend_line": 126.267987, "activity_lines": {"activity_5": 135.52986, "activity_10": 141.435894, "activity_20": 139.013771, "activity_30": 133.425573}, "trend_signal": 1, "fair_value": 104.712953, "relative_strength": 2.139391, "rate_of_change": 0.4505693936435841, "market_dynamics": 0.147321, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.934312, "high": 126.934312, "low": 115.940002, "close": 122.936378, "volume": 6816}, "trend_line": 126.701096, "activity_lines": {"activity_5": 129.199803, "activity_10": 137.219894, "activity_20": 138.071402, "activity_30": 133.21063}, "trend_signal": 1, "fair_value": 104.934095, "relative_strength": -0.346485, "rate_of_change": 0.34300776490560647, "market_dynamics": -0.285763, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.932755, "high": 129.932755, "low": 115.940002, "close": 115.940002, "volume": 2007}, "trend_line": 126.834361, "activity_lines": {"activity_5": 123.003011, "activity_10": 132.622274, "activity_20": 136.405598, "activity_30": 132.516366}, "trend_signal": 0, "fair_value": 105.115541, "relative_strength": -4.707284, "rate_of_change": 0.10518062132627046, "market_dynamics": -0.513895, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.941037, "high": 124.935341, "low": 106.944652, "close": 124.935341, "volume": 4518}, "trend_line": 127.334102, "activity_lines": {"activity_5": 122.736482, "activity_10": 130.368895, "activity_20": 135.586974, "activity_30": 132.393849}, "trend_signal": 0, "fair_value": 105.323727, "relative_strength": 3.844353, "rate_of_change": 0.3940107365700374, "market_dynamics": -0.625889, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.937932, "high": 121.936897, "low": 101.947243, "close": 113.941032, "volume": 5879}, "trend_line": 127.43405, "activity_lines": {"activity_5": 119.204975, "activity_10": 126.261929, "activity_20": 133.668918, "activity_30": 131.52978}, "trend_signal": 0, "fair_value": 105.492359, "relative_strength": -6.758771, "rate_of_change": 0.07849271988425983, "market_dynamics": -0.678875, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.94414, "high": 112.941551, "low": 96.949829, "close": 112.941551, "volume": 9252}, "trend_line": 127.367418, "activity_lines": {"activity_5": 116.672953, "activity_10": 122.482067, "activity_20": 131.674712, "activity_30": 130.59478}, "trend_signal": 0, "fair_value": 105.685507, "relative_strength": -7.673493, "rate_of_change": -0.05228743809052484, "market_dynamics": -0.765982, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.94155, "high": 118.0, "low": 105.0, "close": 105.0, "volume": 5545}, "trend_line": 127.202648, "activity_lines": {"activity_5": 112.293332, "activity_10": 117.930667, "activity_20": 128.952725, "activity_30": 129.151721}, "trend_signal": 0, "fair_value": 105.81744, "relative_strength": -15.619903, "rate_of_change": -0.12936589481621139, "market_dynamics": -0.774885, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.0, "high": 104.0, "low": 93.0, "close": 93.0, "volume": 7936}, "trend_line": 126.437981, "activity_lines": {"activity_5": 105.109471, "activity_10": 112.195943, "activity_20": 125.111419, "activity_30": 126.945098}, "trend_signal": 0, "fair_value": 105.887912, "relative_strength": -24.907018, "rate_of_change": -0.6011407875722862, "market_dynamics": -0.86201, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.0, "high": 91.0, "low": 80.5, "close": 80.5, "volume": 4177}, "trend_line": 125.32328, "activity_lines": {"activity_5": 95.288276, "activity_10": 105.405169, "activity_20": 120.188875, "activity_30": 123.981358}, "trend_signal": 0, "fair_value": 105.878255, "relative_strength": -34.72312, "rate_of_change": -0.8816187914294492, "market_dynamics": -1.007093, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.0, "high": 81.0, "low": 72.5, "close": 72.5, "volume": 5220}, "trend_line": 123.742016, "activity_lines": {"activity_5": 85.76277, "activity_10": 98.076799, "activity_20": 114.673188, "activity_30": 120.573404}, "trend_signal": 0, "fair_value": 105.801854, "relative_strength": -38.463559, "rate_of_change": -1.261748016809, "market_dynamics": -1.171839, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.5, "high": 75.0, "low": 69.5, "close": 75.0, "volume": 6466}, "trend_line": 122.443982, "activity_lines": {"activity_5": 79.833333, "activity_10": 92.319896, "activity_20": 109.635769, "activity_30": 117.428758}, "trend_signal": 0, "fair_value": 105.762095, "relative_strength": -37.520971, "rate_of_change": -1.048984041119874, "market_dynamics": -1.233156, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.0, "high": 75.0, "low": 67.5, "close": 68.0, "volume": 18582}, "trend_line": 121.012562, "activity_lines": {"activity_5": 74.1, "activity_10": 86.198182, "activity_20": 104.312254, "activity_30": 113.916243}, "trend_signal": 0, "fair_value": 105.677463, "relative_strength": -44.196952, "rate_of_change": -1.1690407128379758, "market_dynamics": -1.265, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.5, "high": 66.5, "low": 55.0, "close": 55.0, "volume": 4899}, "trend_line": 119.047861, "activity_lines": {"activity_5": 66.5, "activity_10": 78.711674, "activity_20": 98.245459, "activity_30": 109.657368}, "trend_signal": 0, "fair_value": 105.509499, "relative_strength": -54.704012, "rate_of_change": -1.623551280568711, "market_dynamics": -1.279459, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.0, "high": 65.0, "low": 49.599998, "close": 65.0, "volume": 8257}, "trend_line": 117.416493, "activity_lines": {"activity_5": 64.766667, "activity_10": 74.151348, "activity_20": 93.606853, "activity_30": 106.170409}, "trend_signal": 0, "fair_value": 105.41079, "relative_strength": -44.201579, "rate_of_change": -1.3703463349081046, "market_dynamics": -1.257505, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.5, "high": 67.5, "low": 55.0, "close": 55.0, "volume": 13612}, "trend_line": 115.318528, "activity_lines": {"activity_5": 60.733333, "activity_10": 68.862574, "activity_20": 88.339348, "activity_30": 102.143539}, "trend_signal": 0, "fair_value": 105.247979, "relative_strength": -52.133255, "rate_of_change": -1.7867719827060429, "market_dynamics": -1.199363, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.0, "high": 59.0, "low": 48.0, "close": 49.599998, "volume": 10620}, "trend_line": 113.007246, "activity_lines": {"activity_5": 56.066666, "activity_10": 63.663636, "activity_20": 82.971494, "activity_30": 97.903633}, "trend_signal": 0, "fair_value": 105.055706, "relative_strength": -57.209618, "rate_of_change": -2.004259020718688, "market_dynamics": -1.201325, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.5, "high": 63.5, "low": 52.0, "close": 56.5, "volume": 6387}, "trend_line": 111.225809, "activity_lines": {"activity_5": 55.393333, "activity_10": 60.870909, "activity_20": 78.738508, "activity_30": 94.258005}, "trend_signal": 0, "fair_value": 104.905088, "relative_strength": -50.983816, "rate_of_change": -1.576391835971294, "market_dynamics": -1.122778, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 55.0, "low": 48.799999, "close": 50.0, "volume": 6582}, "trend_line": 109.027809, "activity_lines": {"activity_5": 53.32, "activity_10": 57.778182, "activity_20": 74.378937, "activity_30": 90.307952}, "trend_signal": 0, "fair_value": 104.743725, "relative_strength": -56.28787, "rate_of_change": -1.9761600475299697, "market_dynamics": -1.111805, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.5, "high": 54.5, "low": 48.0, "close": 48.0, "volume": 11083}, "trend_line": 106.763143, "activity_lines": {"activity_5": 50.913333, "activity_10": 55.103636, "activity_20": 70.352306, "activity_30": 86.370674}, "trend_signal": 0, "fair_value": 104.579849, "relative_strength": -58.585174, "rate_of_change": -2.077145290519417, "market_dynamics": -1.087484, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.200001, "close": 47.200001, "volume": 10401}, "trend_line": 104.238597, "activity_lines": {"activity_5": 49.373334, "activity_10": 52.874545, "activity_20": 66.6444, "activity_30": 82.527891}, "trend_signal": 0, "fair_value": 104.361884, "relative_strength": -57.892096, "rate_of_change": -2.364623154640549, "market_dynamics": -1.051362, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.200001, "high": 47.799999, "low": 46.0, "close": 46.0, "volume": 2689}, "trend_line": 100.607936, "activity_lines": {"activity_5": 47.953334, "activity_10": 50.887273, "activity_20": 63.235211, "activity_30": 78.770562}, "trend_signal": 0, "fair_value": 104.131073, "relative_strength": -59.701677, "rate_of_change": -3.4830294195153098, "market_dynamics": -1.0321, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 46.0, "close": 47.0, "volume": 2772}, "trend_line": 96.444235, "activity_lines": {"activity_5": 47.106667, "activity_10": 49.609091, "activity_20": 60.297143, "activity_30": 75.311986}, "trend_signal": 0, "fair_value": 103.87575, "relative_strength": -58.518487, "rate_of_change": -4.138541317456298, "market_dynamics": -0.8747, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.599998, "close": 46.0, "volume": 2260}, "trend_line": 92.813574, "activity_lines": {"activity_5": 46.56, "activity_10": 48.530909, "activity_20": 57.625438, "activity_30": 72.057519}, "trend_signal": 0, "fair_value": 103.624324, "relative_strength": -58.360687, "rate_of_change": -3.764518428706499, "market_dynamics": -0.729287, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 2717}, "trend_line": 89.915867, "activity_lines": {"activity_5": 46.28, "activity_10": 47.616364, "activity_20": 55.286782, "activity_30": 69.037288}, "trend_signal": 0, "fair_value": 103.378052, "relative_strength": -56.905445, "rate_of_change": -3.1220724244494633, "market_dynamics": -0.536746, "expectation": {"probability": 36.9518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.0, "high": 46.799999, "low": 44.0, "close": 46.0, "volume": 1920}, "trend_line": 86.718315, "activity_lines": {"activity_5": 46.133333, "activity_10": 47.047273, "activity_20": 53.324007, "activity_30": 66.204007}, "trend_signal": 0, "fair_value": 103.100858, "relative_strength": -57.470353, "rate_of_change": -3.556159893336736, "market_dynamics": -0.309365, "expectation": {"probability": 36.0028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 4349}, "trend_line": 83.254235, "activity_lines": {"activity_5": 46.066667, "activity_10": 46.641818, "activity_20": 51.684762, "activity_30": 63.577019}, "trend_signal": 0, "fair_value": 102.818509, "relative_strength": -55.869666, "rate_of_change": -3.9946348127267113, "market_dynamics": -0.134537, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.0, "high": 46.799999, "low": 45.0, "close": 46.0, "volume": 1992}, "trend_line": 79.456994, "activity_lines": {"activity_5": 46.0, "activity_10": 46.301818, "activity_20": 50.364286, "activity_30": 61.17352}, "trend_signal": 0, "fair_value": 102.536161, "relative_strength": -56.003995, "rate_of_change": -4.561018427470987, "market_dynamics": 0.014311, "expectation": {"probability": 35.7454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 45.799999, "close": 46.0, "volume": 4843}, "trend_line": 75.659753, "activity_lines": {"activity_5": 46.0, "activity_10": 46.152727, "activity_20": 49.324762, "activity_30": 59.015004}, "trend_signal": 0, "fair_value": 102.258966, "relative_strength": -55.3059, "rate_of_change": -4.778988996236127, "market_dynamics": 0.053256, "expectation": {"probability": 35.8686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.200001, "high": 46.0, "low": 45.0, "close": 45.200001, "volume": 3583}, "trend_line": 72.802011, "activity_lines": {"activity_5": 45.733334, "activity_10": 45.930909, "activity_20": 48.432857, "activity_30": 57.049859}, "trend_signal": 0, "fair_value": 101.966336, "relative_strength": -55.204852, "rate_of_change": -3.777096655338013, "market_dynamics": 0.137635, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.200001, "high": 45.799999, "low": 44.400002, "close": 45.799999, "volume": 1407}, "trend_line": 69.864321, "activity_lines": {"activity_5": 45.72, "activity_10": 45.869091, "activity_20": 47.76619, "activity_30": 55.307793}, "trend_signal": 0, "fair_value": 101.641476, "relative_strength": -54.346614, "rate_of_change": -4.035176995316777, "market_dynamics": 0.206334, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 44.0, "close": 44.0, "volume": 1956}, "trend_line": 67.166477, "activity_lines": {"activity_5": 45.12, "activity_10": 45.505455, "activity_20": 47.055238, "activity_30": 53.639127}, "trend_signal": 0, "fair_value": 101.289616, "relative_strength": -55.177483, "rate_of_change": -3.861547584495959, "market_dynamics": 0.035367, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.400002, "close": 44.0, "volume": 1065}, "trend_line": 64.535264, "activity_lines": {"activity_5": 44.653333, "activity_10": 45.178182, "activity_20": 46.491905, "activity_30": 52.144516}, "trend_signal": 0, "fair_value": 100.953217, "relative_strength": -54.883555, "rate_of_change": -3.917449771855687, "market_dynamics": -0.018399, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.0, "high": 46.799999, "low": 44.0, "close": 44.0, "volume": 6079}, "trend_line": 62.137264, "activity_lines": {"activity_5": 44.32, "activity_10": 44.905455, "activity_20": 46.042857, "activity_30": 50.81966}, "trend_signal": 0, "fair_value": 100.616818, "relative_strength": -55.052405, "rate_of_change": -3.715797924062101, "market_dynamics": 0.024685, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.0, "high": 44.200001, "low": 41.200001, "close": 41.799999, "volume": 4428}, "trend_line": 59.366086, "activity_lines": {"activity_5": 43.386666, "activity_10": 44.269091, "activity_20": 45.436667, "activity_30": 49.507579}, "trend_signal": 0, "fair_value": 100.266316, "relative_strength": -56.093639, "rate_of_change": -4.4597682962030625, "market_dynamics": -0.048693, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 41.200001, "close": 41.200001, "volume": 1740}, "trend_line": 56.941385, "activity_lines": {"activity_5": 42.48, "activity_10": 43.6, "activity_20": 44.88381, "activity_30": 48.335573}, "trend_signal": 0, "fair_value": 99.911969, "relative_strength": -55.415258, "rate_of_change": -4.084320128498964, "market_dynamics": 0.02157, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 5809}, "trend_line": 54.41, "activity_lines": {"activity_5": 40.48, "activity_10": 42.254545, "activity_20": 43.996667, "activity_30": 47.049032}, "trend_signal": 0, "fair_value": 99.535852, "relative_strength": -59.202839, "rate_of_change": -4.445597872268124, "market_dynamics": 0.023253, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.599998, "close": 33.599998, "volume": 3686}, "trend_line": 52.03, "activity_lines": {"activity_5": 37.813333, "activity_10": 40.454545, "activity_20": 42.845714, "activity_30": 45.706451}, "trend_signal": 0, "fair_value": 99.174016, "relative_strength": -62.925818, "rate_of_change": -4.374195919867663, "market_dynamics": -0.17626, "expectation": {"probability": 35.3731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 5983}, "trend_line": 49.963333, "activity_lines": {"activity_5": 34.973333, "activity_10": 38.407272, "activity_20": 41.55619, "activity_30": 44.349677}, "trend_signal": 0, "fair_value": 98.826437, "relative_strength": -65.291724, "rate_of_change": -3.9720680376705793, "market_dynamics": -0.237164, "expectation": {"probability": 35.1842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.400002, "high": 44.799999, "low": 35.599998, "close": 37.400002, "volume": 9615}, "trend_line": 48.526667, "activity_lines": {"activity_5": 35.133334, "activity_10": 37.796364, "activity_20": 40.966667, "activity_30": 43.53914}, "trend_signal": 0, "fair_value": 98.525036, "relative_strength": -58.452136, "rate_of_change": -2.8754406756650828, "market_dynamics": 0.028627, "expectation": {"probability": 32.2308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.799999, "high": 39.599998, "low": 35.599998, "close": 37.200001, "volume": 4795}, "trend_line": 47.35, "activity_lines": {"activity_5": 35.520001, "activity_10": 37.290909, "activity_20": 40.408572, "activity_30": 42.808387}, "trend_signal": 0, "fair_value": 98.222354, "relative_strength": -58.231975, "rate_of_change": -2.4247842943757125, "market_dynamics": 0.255985, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.400002, "close": 34.799999, "volume": 4107}, "trend_line": 46.01, "activity_lines": {"activity_5": 35.373334, "activity_10": 36.505455, "activity_20": 39.669524, "activity_30": 41.99871}, "trend_signal": 0, "fair_value": 97.904287, "relative_strength": -57.270463, "rate_of_change": -2.829989440337916, "market_dynamics": 0.469359, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.200001, "close": 34.599998, "volume": 2784}, "trend_line": 44.896667, "activity_lines": {"activity_5": 35.306666, "activity_10": 35.850909, "activity_20": 38.964762, "activity_30": 41.262581}, "trend_signal": 0, "fair_value": 97.574631, "relative_strength": -56.170928, "rate_of_change": -2.4197630949793463, "market_dynamics": 0.588652, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 34.799999, "volume": 3100}, "trend_line": 44.223333, "activity_lines": {"activity_5": 35.239999, "activity_10": 35.403636, "activity_20": 38.338095, "activity_30": 40.611183}, "trend_signal": 0, "fair_value": 97.230795, "relative_strength": -53.174867, "rate_of_change": -1.4997416177909244, "market_dynamics": 0.468585, "expectation": {"probability": 30.6193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.200001, "high": 35.799999, "low": 33.200001, "close": 34.799999, "volume": 2487}, "trend_line": 43.216667, "activity_lines": {"activity_5": 34.919999, "activity_10": 35.123636, "activity_20": 37.764762, "activity_30": 40.003226}, "trend_signal": 0, "fair_value": 96.90242, "relative_strength": -51.74974, "rate_of_change": -2.2763232251173737, "market_dynamics": 0.39371, "expectation": {"probability": 29.3656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.400002, "close": 33.599998, "volume": 1345}, "trend_line": 42.503333, "activity_lines": {"activity_5": 34.373332, "activity_10": 34.752726, "activity_20": 37.130476, "activity_30": 39.382795}, "trend_signal": 0, "fair_value": 96.566354, "relative_strength": -53.299755, "rate_of_change": -1.650599293092184, "market_dynamics": 0.357504, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.599998, "high": 34.400002, "low": 33.599998, "close": 34.400002, "volume": 172}, "trend_line": 41.996667, "activity_lines": {"activity_5": 34.333333, "activity_10": 34.665454, "activity_20": 36.631428, "activity_30": 38.86}, "trend_signal": 0, "fair_value": 96.292106, "relative_strength": -52.435911, "rate_of_change": -1.1920618084233434, "market_dynamics": 0.40209, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.400002, "high": 39.799999, "low": 34.400002, "close": 37.400002, "volume": 4772}, "trend_line": 41.36, "activity_lines": {"activity_5": 35.320001, "activity_10": 35.170909, "activity_20": 36.473333, "activity_30": 38.563441}, "trend_signal": 0, "fair_value": 95.985552, "relative_strength": -47.57205, "rate_of_change": -1.5159941144853297, "market_dynamics": 0.618564, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.900002, "high": 38.799999, "low": 34.799999, "close": 35.599998, "volume": 4653}, "trend_line": 40.88, "activity_lines": {"activity_5": 35.52, "activity_10": 35.28, "activity_20": 36.184762, "activity_30": 38.191828}, "trend_signal": 0, "fair_value": 95.502982, "relative_strength": -46.575729, "rate_of_change": -1.1605415860734933, "market_dynamics": 0.821846, "expectation": {"probability": 38.0726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.599998, "high": 36.700001, "low": 34.900002, "close": 36.700001, "volume": 1107}, "trend_line": 40.503333, "activity_lines": {"activity_5": 36.033334, "activity_10": 35.505454, "activity_20": 36.050476, "activity_30": 37.92215}, "trend_signal": 0, "fair_value": 95.05948, "relative_strength": -42.457951, "rate_of_change": -0.9213967710371935, "market_dynamics": 1.020381, "expectation": {"probability": 31.3521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 34.0, "close": 35.0, "volume": 4303}, "trend_line": 40.096667, "activity_lines": {"activity_5": 35.853334, "activity_10": 35.434545, "activity_20": 35.794762, "activity_30": 37.567097}, "trend_signal": 0, "fair_value": 94.643501, "relative_strength": -42.822491, "rate_of_change": -1.0040309522181825, "market_dynamics": 1.207808, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.299999, "close": 34.599998, "volume": 3289}, "trend_line": 39.716667, "activity_lines": {"activity_5": 35.446666, "activity_10": 35.330909, "activity_20": 35.552381, "activity_30": 37.212473}, "trend_signal": 0, "fair_value": 94.199344, "relative_strength": -40.480176, "rate_of_change": -0.9477096936760241, "market_dynamics": 1.171958, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.099998, "high": 33.5, "low": 32.0, "close": 32.0, "volume": 3426}, "trend_line": 39.216667, "activity_lines": {"activity_5": 34.159999, "activity_10": 34.758182, "activity_20": 35.107143, "activity_30": 36.714623}, "trend_signal": 0, "fair_value": 93.738521, "relative_strength": -44.092753, "rate_of_change": -1.258917320529439, "market_dynamics": 1.10338, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 35.900002, "low": 32.799999, "close": 35.900002, "volume": 23414}, "trend_line": 38.88, "activity_lines": {"activity_5": 34.533334, "activity_10": 34.941818, "activity_20": 35.090476, "activity_30": 36.500645}, "trend_signal": 0, "fair_value": 93.334714, "relative_strength": -35.741856, "rate_of_change": -0.8584793807184035, "market_dynamics": 1.220153, "expectation": {"probability": 30.8537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71868c2f-1f2d-4125-9300-d7e7d038a2be/", "share_image": "https://sharemaestro.com/terminal/71868c2f-1f2d-4125-9300-d7e7d038a2be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}