{"ticker": {"uuid": "718a333e-f7cf-4834-abe4-e75883caa79e", "symbol": "8614", "name": "Toyo Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8614 fell 14.15%, moving from 709.39 to 609.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.22 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is positive at 60.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "609.00"}, {"label": "12-Week Change", "value": "-14.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.22"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 614.0, "high": 617.0, "low": 599.0, "close": 609.0, "volume": 2516900}, "trend_line": 647.281266, "activity_lines": {"activity_5": 622.533333, "activity_10": 641.8, "activity_20": 668.313229, "activity_30": 666.289902}, "trend_signal": 0, "fair_value": 428.745123, "relative_strength": -21.220206, "rate_of_change": 0.48649851310916964, "market_dynamics": -1.298803, "expectation": {"probability": 60.4651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.846406, "high": 243.219263, "low": 226.50316, "close": 241.547653, "volume": 965900}, "trend_line": 253.844165, "activity_lines": {"activity_5": 239.876056, "activity_10": 251.607724, "activity_20": 261.930168, "activity_30": 259.824976}, "trend_signal": 0, "fair_value": 156.789695, "relative_strength": -9.259908, "rate_of_change": 0.4561824654829746, "market_dynamics": -1.155583, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 241.547673, "high": 264.950195, "low": 236.532847, "close": 262.44278, "volume": 1257400}, "trend_line": 255.333221, "activity_lines": {"activity_5": 245.169483, "activity_10": 252.200382, "activity_20": 261.779387, "activity_30": 260.379725}, "trend_signal": 0, "fair_value": 157.839916, "relative_strength": -6.068117, "rate_of_change": 0.5866024141228556, "market_dynamics": -1.143531, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.950187, "high": 282.502125, "low": 264.950187, "close": 269.965027, "volume": 1424900}, "trend_line": 256.602013, "activity_lines": {"activity_5": 253.527529, "activity_10": 254.373473, "activity_20": 262.199575, "activity_30": 261.323713}, "trend_signal": 0, "fair_value": 158.96822, "relative_strength": -1.172087, "rate_of_change": 0.4969161455101021, "market_dynamics": -0.959283, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 267.45761, "high": 272.472461, "low": 253.248953, "close": 257.427979, "volume": 891600}, "trend_line": 257.480609, "activity_lines": {"activity_5": 257.595122, "activity_10": 254.282296, "activity_20": 261.256377, "activity_30": 261.377001}, "trend_signal": 0, "fair_value": 160.041044, "relative_strength": -7.24129, "rate_of_change": 0.34239637862857136, "market_dynamics": -0.895479, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.099589, "high": 263.278615, "low": 247.398296, "close": 250.741516, "volume": 628200}, "trend_line": 258.357973, "activity_lines": {"activity_5": 257.316519, "activity_10": 253.172953, "activity_20": 259.673557, "activity_30": 260.942221}, "trend_signal": 0, "fair_value": 161.105847, "relative_strength": -7.716484, "rate_of_change": 0.34074954358990195, "market_dynamics": -0.799412, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 250.741516, "high": 261.607005, "low": 249.905707, "close": 259.935394, "volume": 635800}, "trend_line": 259.430975, "activity_lines": {"activity_5": 258.486654, "activity_10": 254.14553, "activity_20": 259.054741, "activity_30": 261.04399}, "trend_signal": 0, "fair_value": 162.204699, "relative_strength": -4.542342, "rate_of_change": 0.41531600033105, "market_dynamics": -0.766902, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 259.935386, "high": 279.158894, "low": 259.935386, "close": 275.815674, "volume": 824000}, "trend_line": 260.534607, "activity_lines": {"activity_5": 263.724365, "activity_10": 258.233376, "activity_20": 260.040445, "activity_30": 262.101067}, "trend_signal": 0, "fair_value": 163.410325, "relative_strength": 1.212466, "rate_of_change": 0.4254048692527963, "market_dynamics": -0.658541, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 278.323101, "high": 291.695983, "low": 272.472465, "close": 283.337921, "volume": 1737700}, "trend_line": 261.88898, "activity_lines": {"activity_5": 270.577966, "activity_10": 263.597725, "activity_20": 261.778836, "activity_30": 263.572249}, "trend_signal": 0, "fair_value": 164.733852, "relative_strength": 2.171566, "rate_of_change": 0.5198437994841928, "market_dynamics": -0.270359, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 285.845337, "high": 287.516947, "low": 269.965068, "close": 273.308289, "volume": 1035500}, "trend_line": 262.992152, "activity_lines": {"activity_5": 273.19683, "activity_10": 266.864968, "activity_20": 262.590191, "activity_30": 264.308978}, "trend_signal": 0, "fair_value": 165.978154, "relative_strength": -0.037728, "rate_of_change": 0.42123651021893793, "market_dynamics": -0.008122, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.472432, "high": 274.979899, "low": 264.950187, "close": 271.636627, "volume": 539700}, "trend_line": 263.956482, "activity_lines": {"activity_5": 274.199786, "activity_10": 268.962075, "activity_20": 263.294521, "activity_30": 264.866686}, "trend_signal": 0, "fair_value": 167.181877, "relative_strength": -1.788825, "rate_of_change": 0.3666763409731018, "market_dynamics": 0.154445, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.636647, "high": 274.979868, "low": 247.398308, "close": 267.457611, "volume": 919100}, "trend_line": 265.08628, "activity_lines": {"activity_5": 272.41673, "activity_10": 269.478752, "activity_20": 263.716402, "activity_30": 265.092566}, "trend_signal": 0, "fair_value": 168.358811, "relative_strength": -0.374401, "rate_of_change": 0.42802434380073073, "market_dynamics": 0.188758, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.965028, "high": 277.487314, "low": 268.293417, "close": 271.636627, "volume": 518400}, "trend_line": 266.410792, "activity_lines": {"activity_5": 271.525197, "activity_10": 270.28416, "activity_20": 264.520364, "activity_30": 265.515169}, "trend_signal": 0, "fair_value": 169.572489, "relative_strength": 0.417107, "rate_of_change": 0.49965316952655076, "market_dynamics": 0.038807, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 272.472452, "high": 276.651489, "low": 268.293407, "close": 276.651489, "volume": 665500}, "trend_line": 267.819347, "activity_lines": {"activity_5": 272.583889, "activity_10": 271.834201, "activity_20": 265.813873, "activity_30": 266.175859}, "trend_signal": 0, "fair_value": 170.803381, "relative_strength": -1.334578, "rate_of_change": 0.5287154433293296, "market_dynamics": 0.116109, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.487277, "high": 302.56142, "low": 277.487277, "close": 299.218201, "volume": 1816100}, "trend_line": 269.232058, "activity_lines": {"activity_5": 281.610579, "activity_10": 277.365708, "activity_20": 269.228732, "activity_30": 268.201591}, "trend_signal": 0, "fair_value": 172.12916, "relative_strength": 6.598885, "rate_of_change": 0.5274865374083679, "market_dynamics": 0.520475, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 302.561462, "high": 307.576293, "low": 280.830496, "close": 282.502106, "volume": 974900}, "trend_line": 269.671972, "activity_lines": {"activity_5": 283.337911, "activity_10": 279.098102, "activity_20": 270.904321, "activity_30": 269.057724}, "trend_signal": 0, "fair_value": 173.357739, "relative_strength": -2.257564, "rate_of_change": 0.16339584641884938, "market_dynamics": 0.66766, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 295.039198, "high": 317.605935, "low": 274.97988, "close": 281.666321, "volume": 1643300}, "trend_line": 269.75155, "activity_lines": {"activity_5": 284.062282, "activity_10": 280.101071, "activity_20": 272.456532, "activity_30": 269.831553}, "trend_signal": 1, "fair_value": 174.585938, "relative_strength": 0.750802, "rate_of_change": 0.02950918458816564, "market_dynamics": 0.858836, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 285.845337, "high": 290.860168, "low": 265.786042, "close": 268.293457, "volume": 1054000}, "trend_line": 269.246835, "activity_lines": {"activity_5": 279.381785, "activity_10": 278.277502, "activity_20": 272.691356, "activity_30": 269.737482}, "trend_signal": 1, "fair_value": 175.743344, "relative_strength": -2.404022, "rate_of_change": -0.18710365148968852, "market_dynamics": 0.719798, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.800831, "high": 279.994687, "low": 254.084732, "close": 274.144073, "volume": 998400}, "trend_line": 268.743198, "activity_lines": {"activity_5": 276.874371, "activity_10": 277.654449, "activity_20": 273.495322, "activity_30": 270.053433}, "trend_signal": 1, "fair_value": 176.923323, "relative_strength": 2.16887, "rate_of_change": -0.18705400938138023, "market_dynamics": 0.345868, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.144094, "high": 279.158925, "low": 260.77115, "close": 263.278564, "volume": 645700}, "trend_line": 268.043614, "activity_lines": {"activity_5": 270.912282, "activity_10": 275.22301, "activity_20": 273.236617, "activity_30": 269.700876}, "trend_signal": 1, "fair_value": 178.01872, "relative_strength": -6.055873, "rate_of_change": -0.26031691414195934, "market_dynamics": 0.031011, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.771169, "high": 283.337931, "low": 259.935364, "close": 270.800842, "volume": 967100}, "trend_line": 267.206885, "activity_lines": {"activity_5": 269.853595, "activity_10": 274.341616, "activity_20": 273.515219, "activity_30": 269.878762}, "trend_signal": 1, "fair_value": 179.127496, "relative_strength": -0.414495, "rate_of_change": -0.3121615126409955, "market_dynamics": -0.276633, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 270.800841, "high": 273.308256, "low": 254.084749, "close": 261.606995, "volume": 799400}, "trend_line": 267.123303, "activity_lines": {"activity_5": 266.510376, "activity_10": 271.80381, "activity_20": 272.707274, "activity_30": 269.517478}, "trend_signal": 0, "fair_value": 180.232086, "relative_strength": -3.281063, "rate_of_change": -0.031279882627267816, "market_dynamics": -0.525234, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.278581, "high": 265.785996, "low": 234.861233, "close": 244.055099, "volume": 2049900}, "trend_line": 266.120337, "activity_lines": {"activity_5": 258.653813, "activity_10": 266.181124, "activity_20": 270.132201, "activity_30": 268.029207}, "trend_signal": 0, "fair_value": 181.199278, "relative_strength": -12.564372, "rate_of_change": -0.3754693015307672, "market_dynamics": -0.781832, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 249.069912, "high": 254.920547, "low": 243.21928, "close": 249.069916, "volume": 640300}, "trend_line": 265.395973, "activity_lines": {"activity_5": 254.084747, "activity_10": 261.971707, "activity_20": 268.122289, "activity_30": 266.92918}, "trend_signal": 0, "fair_value": 182.193639, "relative_strength": -12.524164, "rate_of_change": -0.27219415403039265, "market_dynamics": -0.951722, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 252.413162, "high": 258.263798, "low": 245.726686, "close": 250.741516, "volume": 524100}, "trend_line": 264.810909, "activity_lines": {"activity_5": 251.744492, "activity_10": 258.567699, "activity_20": 266.371077, "activity_30": 265.983731}, "trend_signal": 0, "fair_value": 183.163875, "relative_strength": -14.54012, "rate_of_change": -0.22044946401656415, "market_dynamics": -1.152677, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250.741516, "high": 254.084736, "low": 246.562491, "close": 247.398331, "volume": 340600}, "trend_line": 263.947243, "activity_lines": {"activity_5": 249.125644, "activity_10": 255.437234, "activity_20": 264.333308, "activity_30": 264.860339}, "trend_signal": 0, "fair_value": 184.072863, "relative_strength": -15.624347, "rate_of_change": -0.3261444187708923, "market_dynamics": -1.190487, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.905732, "high": 260.771199, "low": 249.069896, "close": 253.248947, "volume": 990400}, "trend_line": 263.30646, "activity_lines": {"activity_5": 250.017169, "activity_10": 254.008768, "activity_20": 262.86866, "activity_30": 264.170126}, "trend_signal": 0, "fair_value": 184.979537, "relative_strength": -12.985084, "rate_of_change": -0.24276934766088804, "market_dynamics": -1.154876, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250.741526, "high": 254.084746, "low": 239.87606, "close": 244.055099, "volume": 1472300}, "trend_line": 262.414935, "activity_lines": {"activity_5": 248.401282, "activity_10": 251.425372, "activity_20": 260.560247, "activity_30": 262.928103}, "trend_signal": 0, "fair_value": 185.85714, "relative_strength": -13.133655, "rate_of_change": -0.3385883506238326, "market_dynamics": -1.033822, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.890916, "high": 264.950204, "low": 239.876084, "close": 247.398331, "volume": 1236600}, "trend_line": 261.718431, "activity_lines": {"activity_5": 247.899805, "activity_10": 249.890535, "activity_20": 258.721479, "activity_30": 261.95929}, "trend_signal": 0, "fair_value": 186.776082, "relative_strength": -13.566434, "rate_of_change": -0.26542086867121506, "market_dynamics": -0.980901, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.055074, "high": 249.0699, "low": 240.711848, "close": 241.547653, "volume": 853700}, "trend_line": 262.247774, "activity_lines": {"activity_5": 245.559541, "activity_10": 247.778223, "activity_20": 256.496643, "activity_30": 260.657949}, "trend_signal": 0, "fair_value": 187.672452, "relative_strength": -15.748062, "rate_of_change": 0.2022566763744595, "market_dynamics": -1.007972, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 242.383478, "high": 254.920578, "low": 238.204433, "close": 252.413162, "volume": 784100}, "trend_line": 263.11144, "activity_lines": {"activity_5": 247.454037, "activity_10": 248.036567, "activity_20": 255.45786, "activity_30": 260.023458}, "trend_signal": 0, "fair_value": 188.628518, "relative_strength": -12.39189, "rate_of_change": 0.32933206136576143, "market_dynamics": -1.01245, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.24893, "high": 253.24893, "low": 244.89088, "close": 247.398331, "volume": 304000}, "trend_line": 263.306463, "activity_lines": {"activity_5": 247.342602, "activity_10": 247.717444, "activity_20": 254.033013, "activity_30": 259.009709}, "trend_signal": 0, "fair_value": 189.522574, "relative_strength": -13.554745, "rate_of_change": 0.07412182457744594, "market_dynamics": -1.057065, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 250.741516, "high": 256.592188, "low": 245.726685, "close": 245.726685, "volume": 687100}, "trend_line": 262.749259, "activity_lines": {"activity_5": 247.063991, "activity_10": 247.352726, "activity_20": 252.544483, "activity_30": 257.87553}, "trend_signal": 0, "fair_value": 190.39596, "relative_strength": -19.014279, "rate_of_change": -0.21161804904120904, "market_dynamics": -1.035363, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.398331, "high": 257.427967, "low": 244.890895, "close": 247.398331, "volume": 745800}, "trend_line": 261.997036, "activity_lines": {"activity_5": 247.231158, "activity_10": 247.26155, "activity_20": 251.338538, "activity_30": 256.885148}, "trend_signal": 0, "fair_value": 191.265131, "relative_strength": -18.988718, "rate_of_change": -0.2862892945399382, "market_dynamics": -0.816536, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 249.905727, "high": 273.308257, "low": 248.234117, "close": 266.621826, "volume": 1512000}, "trend_line": 262.303498, "activity_lines": {"activity_5": 253.806156, "activity_10": 250.695948, "activity_20": 252.102702, "activity_30": 257.183521}, "trend_signal": 0, "fair_value": 192.327209, "relative_strength": -11.974144, "rate_of_change": 0.11697155230413006, "market_dynamics": -0.376967, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.308279, "high": 291.695983, "low": 261.606967, "close": 275.815674, "volume": 1600600}, "trend_line": 263.139303, "activity_lines": {"activity_5": 261.774158, "activity_10": 255.513221, "activity_20": 253.897692, "activity_30": 258.055274}, "trend_signal": 0, "fair_value": 193.353656, "relative_strength": -9.780882, "rate_of_change": 0.3186404323132563, "market_dynamics": 0.202771, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.32309, "high": 279.99472, "low": 271.636659, "close": 274.144073, "volume": 498700}, "trend_line": 263.612926, "activity_lines": {"activity_5": 267.624792, "activity_10": 259.509888, "activity_20": 255.565323, "activity_30": 258.76526}, "trend_signal": 0, "fair_value": 194.359433, "relative_strength": -11.752933, "rate_of_change": 0.17998945600309352, "market_dynamics": 0.646513, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.97987, "high": 297.546631, "low": 274.97987, "close": 297.546631, "volume": 674000}, "trend_line": 264.337291, "activity_lines": {"activity_5": 279.49323, "activity_10": 267.381655, "activity_20": 259.497588, "activity_30": 260.954531}, "trend_signal": 0, "fair_value": 195.380842, "relative_strength": -7.742603, "rate_of_change": 0.27478356656910574, "market_dynamics": 1.075538, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 297.546613, "high": 310.919495, "low": 294.203393, "close": 310.083679, "volume": 715600}, "trend_line": 265.228816, "activity_lines": {"activity_5": 292.086021, "activity_10": 276.560311, "activity_20": 264.484557, "activity_30": 263.905911}, "trend_signal": 0, "fair_value": 196.497548, "relative_strength": -4.869452, "rate_of_change": 0.33726796420865246, "market_dynamics": 1.16953, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 311.7553, "high": 330.142982, "low": 306.740469, "close": 320.949127, "volume": 1358400}, "trend_line": 266.816844, "activity_lines": {"activity_5": 304.121604, "activity_10": 286.574769, "activity_20": 270.33519, "activity_30": 267.500769}, "trend_signal": 1, "fair_value": 197.698837, "relative_strength": -3.068487, "rate_of_change": 0.5987388640305239, "market_dynamics": 1.26437, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.441712, "high": 342.680084, "low": 313.426882, "close": 340.172668, "volume": 1214200}, "trend_line": 269.101379, "activity_lines": {"activity_5": 318.943215, "activity_10": 298.640754, "activity_20": 277.742014, "activity_30": 272.233403}, "trend_signal": 1, "fair_value": 198.973581, "relative_strength": 3.721992, "rate_of_change": 0.8562184327463245, "market_dynamics": 1.474447, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 331.814635, "high": 371.933256, "low": 318.441745, "close": 337.665253, "volume": 2090700}, "trend_line": 271.441634, "activity_lines": {"activity_5": 328.638554, "activity_10": 308.655218, "activity_20": 284.579695, "activity_30": 276.656879}, "trend_signal": 1, "fair_value": 200.013255, "relative_strength": 5.981044, "rate_of_change": 0.8696555211632764, "market_dynamics": 1.630004, "expectation": {"probability": 47.353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 341.844279, "high": 372.769103, "low": 335.993644, "close": 357.724548, "volume": 2474200}, "trend_line": 274.311231, "activity_lines": {"activity_5": 340.785579, "activity_10": 320.675609, "activity_20": 292.965602, "activity_30": 282.223519}, "trend_signal": 1, "fair_value": 201.266127, "relative_strength": 6.801756, "rate_of_change": 1.0571690708286845, "market_dynamics": 1.788868, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 364.410988, "high": 377.783869, "low": 329.749938, "close": 335.745392, "volume": 2359600}, "trend_line": 276.281028, "activity_lines": {"activity_5": 341.594358, "activity_10": 326.663466, "activity_20": 298.716974, "activity_30": 286.187013}, "trend_signal": 1, "fair_value": 202.433465, "relative_strength": 1.791682, "rate_of_change": 0.7180883527149391, "market_dynamics": 1.750549, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.175891, "high": 336.601864, "low": 295.490212, "close": 298.059692, "volume": 1493200}, "trend_line": 276.242411, "activity_lines": {"activity_5": 328.130456, "activity_10": 324.193067, "activity_20": 300.466491, "activity_30": 287.592088}, "trend_signal": 1, "fair_value": 203.364359, "relative_strength": -5.928532, "rate_of_change": -0.013977434599667085, "market_dynamics": 1.44331, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 304.055119, "high": 314.33306, "low": 297.203199, "close": 298.059692, "volume": 825600}, "trend_line": 276.760997, "activity_lines": {"activity_5": 316.192517, "activity_10": 321.15107, "activity_20": 301.990684, "activity_30": 288.999655}, "trend_signal": 1, "fair_value": 204.31577, "relative_strength": -6.760429, "rate_of_change": 0.1877285960988701, "market_dynamics": 0.984138, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 292.920736, "high": 324.610967, "low": 292.920736, "close": 305.768127, "volume": 1267500}, "trend_line": 277.56439, "activity_lines": {"activity_5": 309.631587, "activity_10": 319.10617, "activity_20": 304.007768, "activity_30": 290.871082}, "trend_signal": 1, "fair_value": 205.373019, "relative_strength": 2.26444, "rate_of_change": 0.2902840388308141, "market_dynamics": 0.534051, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.620074, "high": 324.610984, "low": 307.481114, "close": 320.328491, "volume": 1372200}, "trend_line": 279.298892, "activity_lines": {"activity_5": 310.050588, "activity_10": 319.133627, "activity_20": 307.161463, "activity_30": 293.630057}, "trend_signal": 1, "fair_value": 206.564641, "relative_strength": 4.944265, "rate_of_change": 0.6249007662690521, "market_dynamics": 0.199349, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 308.337617, "high": 338.314886, "low": 299.772684, "close": 319.472015, "volume": 931400}, "trend_line": 280.809823, "activity_lines": {"activity_5": 312.677166, "activity_10": 318.591145, "activity_20": 309.870381, "activity_30": 296.221871}, "trend_signal": 1, "fair_value": 207.714865, "relative_strength": 4.085038, "rate_of_change": 0.540972786959703, "market_dynamics": 0.060076, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 322.898005, "high": 336.601899, "low": 312.620078, "close": 316.046051, "volume": 725900}, "trend_line": 282.568739, "activity_lines": {"activity_5": 315.246649, "activity_10": 317.255063, "activity_20": 311.90981, "activity_30": 298.495176}, "trend_signal": 1, "fair_value": 208.899553, "relative_strength": 3.22188, "rate_of_change": 0.626372675004321, "market_dynamics": -0.031377, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.046038, "high": 328.893451, "low": 309.194091, "close": 315.189545, "volume": 660100}, "trend_line": 284.048363, "activity_lines": {"activity_5": 316.331539, "activity_10": 315.8524, "activity_20": 313.512912, "activity_30": 300.599744}, "trend_signal": 1, "fair_value": 210.053103, "relative_strength": 1.602565, "rate_of_change": 0.5236332954722218, "market_dynamics": -0.18151, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 317.759024, "high": 336.601872, "low": 316.902527, "close": 316.902527, "volume": 744100}, "trend_line": 285.891547, "activity_lines": {"activity_5": 316.845433, "activity_10": 315.215426, "activity_20": 314.98022, "activity_30": 302.719368}, "trend_signal": 1, "fair_value": 211.222764, "relative_strength": 2.306579, "rate_of_change": 0.6488979484102881, "market_dynamics": -0.367144, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 318.615522, "high": 323.754482, "low": 303.198647, "close": 320.328491, "volume": 628000}, "trend_line": 288.433993, "activity_lines": {"activity_5": 317.759021, "activity_10": 315.57886, "activity_20": 316.442838, "activity_30": 304.941106}, "trend_signal": 1, "fair_value": 212.404126, "relative_strength": 3.554998, "rate_of_change": 0.8893043626784755, "market_dynamics": -0.478072, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 323.754481, "high": 350.305801, "low": 323.754481, "close": 341.740845, "volume": 1252100}, "trend_line": 291.523024, "activity_lines": {"activity_5": 325.810061, "activity_10": 320.515376, "activity_20": 319.589481, "activity_30": 308.380258}, "trend_signal": 1, "fair_value": 213.727877, "relative_strength": 9.563935, "rate_of_change": 1.0709663475761104, "market_dynamics": -0.40858, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 342.597347, "high": 348.5928, "low": 316.90254, "close": 322.041504, "volume": 592600}, "trend_line": 293.899691, "activity_lines": {"activity_5": 325.810065, "activity_10": 321.761187, "activity_20": 320.410747, "activity_30": 310.349192}, "trend_signal": 1, "fair_value": 214.956127, "relative_strength": 2.775556, "rate_of_change": 0.8152587632323673, "market_dynamics": -0.451605, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 316.902544, "high": 333.175922, "low": 316.902531, "close": 326.323975, "volume": 546000}, "trend_line": 296.530546, "activity_lines": {"activity_5": 326.837862, "activity_10": 323.349595, "activity_20": 321.375963, "activity_30": 312.441081}, "trend_signal": 1, "fair_value": 216.2067, "relative_strength": 4.67598, "rate_of_change": 0.8951540544491408, "market_dynamics": -0.459833, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.323962, "high": 381.13953, "low": 297.203211, "close": 304.911652, "volume": 4959200}, "trend_line": 298.252636, "activity_lines": {"activity_5": 319.985924, "activity_10": 320.530958, "activity_20": 320.061395, "activity_30": 312.981798}, "trend_signal": 1, "fair_value": 217.314884, "relative_strength": -4.618261, "rate_of_change": 0.5807462412320854, "market_dynamics": -0.412774, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 305.768123, "high": 352.018774, "low": 300.629163, "close": 344.310333, "volume": 2753200}, "trend_line": 301.594477, "activity_lines": {"activity_5": 327.06627, "activity_10": 324.891289, "activity_20": 322.35257, "activity_30": 315.953262}, "trend_signal": 1, "fair_value": 218.726919, "relative_strength": 4.039829, "rate_of_change": 1.1204732487259519, "market_dynamics": -0.222183, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 344.310315, "high": 367.435635, "low": 336.601885, "close": 355.444733, "volume": 1340400}, "trend_line": 305.196024, "activity_lines": {"activity_5": 336.259294, "activity_10": 330.840024, "activity_20": 325.48148, "activity_30": 319.427472}, "trend_signal": 1, "fair_value": 220.189811, "relative_strength": 6.525547, "rate_of_change": 1.1941687513064239, "market_dynamics": 0.179872, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 358.014222, "high": 361.440195, "low": 326.323975, "close": 326.323975, "volume": 1209100}, "trend_line": 308.021901, "activity_lines": {"activity_5": 334.831806, "activity_10": 330.840025, "activity_20": 325.620979, "activity_30": 320.790566}, "trend_signal": 1, "fair_value": 221.491679, "relative_strength": 0.642851, "rate_of_change": 0.9259219576202576, "market_dynamics": 0.316106, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.323961, "high": 335.745397, "low": 310.90707, "close": 313.476563, "volume": 1050900}, "trend_line": 310.057348, "activity_lines": {"activity_5": 328.836349, "activity_10": 328.317263, "activity_20": 324.511321, "activity_30": 321.142479}, "trend_signal": 1, "fair_value": 222.726581, "relative_strength": 2.911225, "rate_of_change": 0.6608124271007523, "market_dynamics": 0.256157, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 318.615509, "high": 337.458374, "low": 316.902522, "close": 320.328491, "volume": 1381500}, "trend_line": 312.488353, "activity_lines": {"activity_5": 325.981362, "activity_10": 327.07145, "activity_20": 324.181352, "activity_30": 321.805134}, "trend_signal": 1, "fair_value": 224.010534, "relative_strength": 10.195207, "rate_of_change": 0.7840501170770601, "market_dynamics": -0.070276, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.328511, "high": 334.032402, "low": 273.221377, "close": 325.467468, "volume": 2410700}, "trend_line": 315.146379, "activity_lines": {"activity_5": 323.811578, "activity_10": 326.697707, "activity_20": 324.423364, "activity_30": 322.642496}, "trend_signal": 1, "fair_value": 225.312042, "relative_strength": 14.538734, "rate_of_change": 0.8506000222030695, "market_dynamics": -0.402323, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.180458, "high": 371.718127, "low": 327.180458, "close": 364.86618, "volume": 1166200}, "trend_line": 319.061974, "activity_lines": {"activity_5": 336.03089, "activity_10": 333.39393, "activity_20": 328.571241, "activity_30": 325.850225}, "trend_signal": 1, "fair_value": 226.937918, "relative_strength": 17.854161, "rate_of_change": 1.2424686624750956, "market_dynamics": -0.255431, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 364.009661, "high": 376.857086, "low": 358.870701, "close": 370.005127, "volume": 911100}, "trend_line": 322.508084, "activity_lines": {"activity_5": 349.335087, "activity_10": 340.604046, "activity_20": 333.06987, "activity_30": 329.13688}, "trend_signal": 1, "fair_value": 228.56596, "relative_strength": 18.279484, "rate_of_change": 1.0800754338716576, "market_dynamics": 0.119932, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 369.148642, "high": 381.996043, "low": 367.435655, "close": 371.718109, "volume": 563300}, "trend_line": 325.704832, "activity_lines": {"activity_5": 360.298201, "activity_10": 347.253548, "activity_20": 337.389044, "activity_30": 332.311721}, "trend_signal": 1, "fair_value": 230.158816, "relative_strength": 17.633502, "rate_of_change": 0.9912148434704086, "market_dynamics": 0.49068, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 374.287585, "high": 380.283038, "low": 352.018768, "close": 358.014221, "volume": 814200}, "trend_line": 328.500504, "activity_lines": {"activity_5": 362.810583, "activity_10": 350.586086, "activity_20": 340.05233, "activity_30": 334.396197}, "trend_signal": 1, "fair_value": 231.612531, "relative_strength": 20.134359, "rate_of_change": 0.8583452639720025, "market_dynamics": 0.715739, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 351.162271, "high": 354.588244, "low": 340.027841, "close": 341.740845, "volume": 801100}, "trend_line": 329.973644, "activity_lines": {"activity_5": 357.386125, "activity_10": 349.994326, "activity_20": 340.916981, "activity_30": 335.250413}, "trend_signal": 1, "fair_value": 232.884986, "relative_strength": 13.83199, "rate_of_change": 0.4484437564211472, "market_dynamics": 0.572131, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 344.310324, "high": 362.296679, "low": 339.171364, "close": 361.440186, "volume": 423400}, "trend_line": 331.685528, "activity_lines": {"activity_5": 357.443221, "activity_10": 353.030984, "activity_20": 343.555796, "activity_30": 337.280512}, "trend_signal": 1, "fair_value": 234.288849, "relative_strength": 16.506078, "rate_of_change": 0.5187941616331024, "market_dynamics": 0.441804, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.009644, "high": 376.857074, "low": 358.014191, "close": 370.005127, "volume": 522900}, "trend_line": 333.320728, "activity_lines": {"activity_5": 360.583698, "activity_10": 357.515895, "activity_20": 346.81047, "activity_30": 339.752745}, "trend_signal": 1, "fair_value": 235.79891, "relative_strength": 12.732828, "rate_of_change": 0.4929970897011815, "market_dynamics": 0.354879, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360.583688, "high": 380.28302, "low": 357.157715, "close": 380.28302, "volume": 587100}, "trend_line": 334.657739, "activity_lines": {"activity_5": 367.150138, "activity_10": 363.075311, "activity_20": 350.787044, "activity_30": 342.78257}, "trend_signal": 1, "fair_value": 237.379985, "relative_strength": 19.167259, "rate_of_change": 0.40111846869601775, "market_dynamics": 0.468379, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.421992, "high": 411.973293, "low": 380.283032, "close": 407.690826, "volume": 1243700}, "trend_line": 336.991925, "activity_lines": {"activity_5": 382.281521, "activity_10": 372.403301, "activity_20": 357.063916, "activity_30": 347.494382}, "trend_signal": 1, "fair_value": 239.131622, "relative_strength": 24.0066, "rate_of_change": 0.6974845425582668, "market_dynamics": 0.858662, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 413.686275, "high": 457.367436, "low": 405.121351, "close": 455.654449, "volume": 1648700}, "trend_line": 340.256255, "activity_lines": {"activity_5": 410.089003, "activity_10": 388.863545, "activity_20": 367.476427, "activity_30": 355.150029}, "trend_signal": 1, "fair_value": 241.190717, "relative_strength": 39.834114, "rate_of_change": 0.9686671275580356, "market_dynamics": 1.273145, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 438.524586, "high": 438.524586, "low": 387.991504, "close": 418.825226, "volume": 2414100}, "trend_line": 343.025583, "activity_lines": {"activity_5": 418.025838, "activity_10": 396.26053, "activity_20": 373.736984, "activity_30": 360.218994}, "trend_signal": 1, "fair_value": 243.044505, "relative_strength": 31.364338, "rate_of_change": 0.8138948099572697, "market_dynamics": 1.61699, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 417.968736, "high": 540.44729, "low": 411.11679, "close": 447.946014, "volume": 14690900}, "trend_line": 348.021794, "activity_lines": {"activity_5": 431.843933, "activity_10": 407.97113, "activity_20": 382.40388, "activity_30": 366.988055}, "trend_signal": 1, "fair_value": 245.120872, "relative_strength": 38.671502, "rate_of_change": 1.4565126473380314, "market_dynamics": 1.888555, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.802512, "high": 487.344701, "low": 441.950565, "close": 479.636261, "volume": 3396900}, "trend_line": 354.074346, "activity_lines": {"activity_5": 451.029384, "activity_10": 424.026486, "activity_20": 393.48935, "activity_30": 375.479311}, "trend_signal": 1, "fair_value": 247.400382, "relative_strength": 41.601836, "rate_of_change": 1.7391301649344386, "market_dynamics": 1.967051, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.636278, "high": 507.044086, "low": 461.649917, "close": 500.192139, "volume": 3796200}, "trend_line": 360.555146, "activity_lines": {"activity_5": 470.443245, "activity_10": 441.857126, "activity_20": 405.802465, "activity_30": 384.906265}, "trend_signal": 1, "fair_value": 249.837308, "relative_strength": 49.115281, "rate_of_change": 1.8303500587416148, "market_dynamics": 1.946031, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 505.331059, "high": 534.451867, "low": 497.622632, "close": 519.891479, "volume": 3703100}, "trend_line": 367.207246, "activity_lines": {"activity_5": 490.256799, "activity_10": 460.684411, "activity_20": 419.061799, "activity_30": 395.186028}, "trend_signal": 1, "fair_value": 252.421029, "relative_strength": 54.31432, "rate_of_change": 1.8449604932278567, "market_dynamics": 1.955192, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 521.604405, "high": 537.021284, "low": 506.18758, "close": 534.451843, "volume": 3236000}, "trend_line": 374.37324, "activity_lines": {"activity_5": 510.641339, "activity_10": 478.919933, "activity_20": 432.871735, "activity_30": 405.976002}, "trend_signal": 1, "fair_value": 255.082698, "relative_strength": 56.754224, "rate_of_change": 1.9514849116022106, "market_dynamics": 1.904643, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 531.025862, "high": 548.15571, "low": 519.034955, "close": 523.317383, "volume": 2780000}, "trend_line": 381.282285, "activity_lines": {"activity_5": 519.605951, "activity_10": 491.985341, "activity_20": 444.76883, "activity_30": 415.585302}, "trend_signal": 1, "fair_value": 257.667863, "relative_strength": 48.158465, "rate_of_change": 1.8454964890118726, "market_dynamics": 1.837868, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 525.030457, "high": 532.738858, "low": 517.321947, "close": 528.45636, "volume": 2008700}, "trend_line": 388.391178, "activity_lines": {"activity_5": 525.258797, "activity_10": 503.197613, "activity_20": 456.217289, "activity_30": 425.080403}, "trend_signal": 1, "fair_value": 260.291099, "relative_strength": 46.342773, "rate_of_change": 1.8644697851619367, "market_dynamics": 1.755897, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 529.312918, "high": 535.308372, "low": 463.362888, "close": 470.214844, "volume": 5249700}, "trend_line": 393.501589, "activity_lines": {"activity_5": 508.243132, "activity_10": 501.126458, "activity_20": 461.095223, "activity_30": 430.35935}, "trend_signal": 1, "fair_value": 262.551251, "relative_strength": 31.455108, "rate_of_change": 1.3157896701762877, "market_dynamics": 1.42479, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 471.071328, "high": 486.488229, "low": 463.362888, "close": 483.062256, "volume": 2452500}, "trend_line": 398.926048, "activity_lines": {"activity_5": 497.508423, "activity_10": 500.254396, "activity_20": 466.482975, "activity_30": 436.137457}, "trend_signal": 1, "fair_value": 264.888629, "relative_strength": 28.561911, "rate_of_change": 1.3785100623824815, "market_dynamics": 1.016592, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.918767, "high": 487.34474, "low": 481.349287, "close": 482.20578, "volume": 391700}, "trend_line": 403.608212, "activity_lines": {"activity_5": 488.943504, "activity_10": 498.728287, "activity_20": 471.038707, "activity_30": 441.510343}, "trend_signal": 1, "fair_value": 267.199999, "relative_strength": 28.340744, "rate_of_change": 1.1736922227750846, "market_dynamics": 0.574624, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 484.77525, "high": 505.331073, "low": 467.645359, "close": 471.927826, "volume": 3322900}, "trend_line": 408.604423, "activity_lines": {"activity_5": 480.435671, "activity_10": 494.181085, "activity_20": 474.056826, "activity_30": 445.91806}, "trend_signal": 1, "fair_value": 269.424966, "relative_strength": 26.535224, "rate_of_change": 1.2378863589623932, "market_dynamics": 0.089693, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.358333, "high": 471.927813, "low": 448.802503, "close": 455.654449, "volume": 2121200}, "trend_line": 412.915439, "activity_lines": {"activity_5": 469.92935, "activity_10": 486.239054, "activity_20": 475.039754, "activity_30": 448.953546}, "trend_signal": 1, "fair_value": 271.576394, "relative_strength": 23.281407, "rate_of_change": 1.0550585743414713, "market_dynamics": -0.259231, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 457.367444, "high": 471.071338, "low": 446.233019, "close": 457.367432, "volume": 3202600}, "trend_line": 417.997298, "activity_lines": {"activity_5": 464.847483, "activity_10": 479.044508, "activity_20": 475.786126, "activity_30": 451.821416}, "trend_signal": 1, "fair_value": 273.743932, "relative_strength": 18.21186, "rate_of_change": 1.2307263231201218, "market_dynamics": -0.526761, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 460.793418, "high": 495.909653, "low": 458.223937, "close": 472.784332, "volume": 4519500}, "trend_line": 422.279765, "activity_lines": {"activity_5": 465.761078, "activity_10": 475.431666, "activity_20": 477.527663, "activity_30": 455.356064}, "trend_signal": 1, "fair_value": 275.974389, "relative_strength": 22.258524, "rate_of_change": 1.0245202589802378, "market_dynamics": -0.603226, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 469.358341, "high": 505.331046, "low": 463.362888, "close": 496.766113, "volume": 4100500}, "trend_line": 426.990477, "activity_lines": {"activity_5": 475.353794, "activity_10": 477.035641, "activity_20": 480.929163, "activity_30": 460.161634}, "trend_signal": 1, "fair_value": 278.332928, "relative_strength": 29.688992, "rate_of_change": 1.1155429150151206, "market_dynamics": -0.573399, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 501.048588, "high": 511.326508, "low": 496.766126, "close": 501.048615, "volume": 1974100}, "trend_line": 432.814632, "activity_lines": {"activity_5": 485.403322, "activity_10": 480.103447, "activity_20": 484.094112, "activity_30": 464.939579}, "trend_signal": 1, "fair_value": 280.739437, "relative_strength": 28.329807, "rate_of_change": 1.3640011460958223, "market_dynamics": -0.537799, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 502.761623, "high": 516.465525, "low": 479.636278, "close": 484.775238, "volume": 3905700}, "trend_line": 438.524588, "activity_lines": {"activity_5": 488.087006, "activity_10": 480.617345, "activity_20": 485.085198, "activity_30": 468.291876}, "trend_signal": 1, "fair_value": 283.04163, "relative_strength": 24.259315, "rate_of_change": 1.3192613136979103, "market_dynamics": -0.459139, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 477.923303, "high": 500.192126, "low": 475.353823, "close": 496.766113, "volume": 2794300}, "trend_line": 444.405842, "activity_lines": {"activity_5": 492.826261, "activity_10": 484.105604, "activity_20": 486.72069, "activity_30": 472.049394}, "trend_signal": 1, "fair_value": 285.436076, "relative_strength": 31.549797, "rate_of_change": 1.34114577858061, "market_dynamics": -0.501667, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 500.192121, "high": 502.761601, "low": 486.488185, "close": 488.201172, "volume": 2963800}, "trend_line": 449.830299, "activity_lines": {"activity_5": 492.083958, "activity_10": 485.553851, "activity_20": 487.116306, "activity_30": 474.874899}, "trend_signal": 1, "fair_value": 287.780748, "relative_strength": 29.082962, "rate_of_change": 1.2206088415912448, "market_dynamics": -0.613156, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 494.196638, "high": 501.905091, "low": 472.784318, "close": 496.766113, "volume": 5753600}, "trend_line": 454.226963, "activity_lines": {"activity_5": 493.168846, "activity_10": 488.465925, "activity_20": 488.172646, "activity_30": 477.903016}, "trend_signal": 1, "fair_value": 290.164934, "relative_strength": 29.620767, "rate_of_change": 0.9774050369159296, "market_dynamics": -0.480536, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 522.460956, "high": 529.312903, "low": 502.761575, "close": 507.044098, "volume": 12571100}, "trend_line": 458.794929, "activity_lines": {"activity_5": 497.679728, "activity_10": 492.98199, "activity_20": 489.836694, "activity_30": 481.310573}, "trend_signal": 1, "fair_value": 292.599617, "relative_strength": 28.98233, "rate_of_change": 1.0056571652704844, "market_dynamics": -0.300803, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 513.895996, "high": 533.595343, "low": 484.143783, "close": 507.509796, "volume": 17921000}, "trend_line": 463.321319, "activity_lines": {"activity_5": 501.946145, "activity_10": 496.944249, "activity_20": 491.263676, "activity_30": 484.453468}, "trend_signal": 1, "fair_value": 295.058994, "relative_strength": 29.756304, "rate_of_change": 0.9865823952905965, "market_dynamics": 0.066081, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 490.686264, "high": 493.490186, "low": 414.045755, "close": 431.803925, "volume": 8202100}, "trend_line": 465.780975, "activity_lines": {"activity_5": 479.461633, "activity_10": 486.198981, "activity_20": 485.347843, "activity_30": 482.420087}, "trend_signal": 1, "fair_value": 297.049062, "relative_strength": 20.188065, "rate_of_change": 0.530874772891682, "market_dynamics": -0.074564, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.398709, "high": 450.496732, "low": 378.529428, "close": 436.477112, "volume": 5446900}, "trend_line": 468.938851, "activity_lines": {"activity_5": 462.865664, "activity_10": 476.768174, "activity_20": 480.202734, "activity_30": 480.529516}, "trend_signal": 0, "fair_value": 298.919899, "relative_strength": 21.000749, "rate_of_change": 0.6779744492569684, "market_dynamics": -0.379016, "expectation": {"probability": 59.3247, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.954251, "high": 444.888892, "low": 418.718954, "close": 419.653595, "volume": 2308900}, "trend_line": 470.879298, "activity_lines": {"activity_5": 444.110126, "activity_10": 464.938676, "activity_20": 473.852596, "activity_30": 477.349822}, "trend_signal": 0, "fair_value": 300.720189, "relative_strength": 11.735338, "rate_of_change": 0.4137953159270239, "market_dynamics": -0.7976, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 419.653589, "high": 427.130726, "low": 408.437906, "close": 414.980408, "volume": 2308500}, "trend_line": 472.378474, "activity_lines": {"activity_5": 428.937693, "activity_10": 453.661555, "activity_20": 467.604051, "activity_30": 473.743442}, "trend_signal": 0, "fair_value": 302.447898, "relative_strength": 6.868563, "rate_of_change": 0.3183779805923804, "market_dynamics": -1.347005, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 416.849683, "high": 422.457526, "low": 402.830063, "close": 407.503265, "volume": 2420800}, "trend_line": 473.285815, "activity_lines": {"activity_5": 417.410459, "activity_10": 442.589829, "activity_20": 461.159288, "activity_30": 469.557944}, "trend_signal": 0, "fair_value": 304.053083, "relative_strength": 1.2526, "rate_of_change": 0.1920792436447963, "market_dynamics": -1.388982, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 406.568637, "high": 416.84968, "low": 403.764715, "close": 415.915039, "volume": 1185300}, "trend_line": 473.559956, "activity_lines": {"activity_5": 415.354252, "activity_10": 434.452461, "activity_20": 456.091613, "activity_30": 465.856604}, "trend_signal": 0, "fair_value": 305.749487, "relative_strength": 0.987482, "rate_of_change": 0.05792292760770486, "market_dynamics": -1.398229, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 416.849676, "high": 442.08498, "low": 415.915036, "close": 430.869293, "volume": 2577800}, "trend_line": 472.733784, "activity_lines": {"activity_5": 419.342055, "activity_10": 430.504069, "activity_20": 452.706724, "activity_30": 463.102368}, "trend_signal": 0, "fair_value": 307.499126, "relative_strength": 3.329946, "rate_of_change": -0.17445985234443798, "market_dynamics": -1.338023, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 429.000016, "high": 429.000016, "low": 415.915024, "close": 422.45752, "volume": 1740100}, "trend_line": 472.85486, "activity_lines": {"activity_5": 420.899788, "activity_10": 426.068661, "activity_20": 448.769251, "activity_30": 459.858738}, "trend_signal": 0, "fair_value": 309.194843, "relative_strength": 2.36536, "rate_of_change": 0.025611877995154995, "market_dynamics": -1.323919, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 423.39216, "high": 443.019614, "low": 422.45752, "close": 440.215698, "volume": 1914000}, "trend_line": 472.597183, "activity_lines": {"activity_5": 428.189986, "activity_10": 426.213078, "activity_20": 446.807549, "activity_30": 457.752985}, "trend_signal": 0, "fair_value": 310.977755, "relative_strength": 3.819303, "rate_of_change": -0.054493888462942106, "market_dynamics": -1.191011, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 439.281052, "high": 444.888892, "low": 431.803928, "close": 439.281036, "volume": 1588900}, "trend_line": 471.252009, "activity_lines": {"activity_5": 433.486277, "activity_10": 427.402618, "activity_20": 444.907841, "activity_30": 455.603556}, "trend_signal": 0, "fair_value": 312.802628, "relative_strength": 3.711449, "rate_of_change": -0.28463436693823585, "market_dynamics": -1.083938, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 440.215677, "high": 451.431381, "low": 438.346411, "close": 446.758179, "volume": 1655100}, "trend_line": 469.470877, "activity_lines": {"activity_5": 439.156431, "activity_10": 431.192161, "activity_20": 443.798211, "activity_30": 454.023309}, "trend_signal": 0, "fair_value": 314.7074, "relative_strength": 4.589174, "rate_of_change": -0.37795743381117636, "market_dynamics": -0.945486, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 447.692816, "high": 473.862757, "low": 446.758175, "close": 468.254913, "volume": 1871400}, "trend_line": 467.749658, "activity_lines": {"activity_5": 449.935954, "activity_10": 438.618307, "activity_20": 444.786409, "activity_30": 453.94486}, "trend_signal": 0, "fair_value": 316.69669, "relative_strength": 7.314224, "rate_of_change": -0.36662955772653016, "market_dynamics": -0.635244, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 464.516342, "high": 484.143802, "low": 457.973859, "close": 477.601318, "volume": 2234500}, "trend_line": 465.854641, "activity_lines": {"activity_5": 461.33857, "activity_10": 447.16602, "activity_20": 446.686309, "activity_30": 454.580451}, "trend_signal": 0, "fair_value": 318.719253, "relative_strength": 3.954563, "rate_of_change": -0.40513487665660586, "market_dynamics": -0.358272, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 473.862738, "high": 480.405222, "low": 460.777774, "close": 467.320251, "volume": 2300000}, "trend_line": 463.98807, "activity_lines": {"activity_5": 465.637911, "activity_10": 452.790853, "activity_20": 447.698322, "activity_30": 454.675006}, "trend_signal": 0, "fair_value": 320.638615, "relative_strength": 2.015584, "rate_of_change": -0.40067669949434326, "market_dynamics": -0.041826, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 466.385623, "high": 478.535956, "low": 458.908499, "close": 474.797394, "volume": 1756700}, "trend_line": 462.199437, "activity_lines": {"activity_5": 470.622662, "activity_10": 458.823534, "activity_20": 449.583054, "activity_30": 455.372382}, "trend_signal": 0, "fair_value": 322.462047, "relative_strength": 3.695632, "rate_of_change": -0.3854911614430096, "market_dynamics": 0.311638, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 473.862757, "high": 474.797397, "low": 454.235284, "close": 455.169922, "volume": 1690400}, "trend_line": 461.69794, "activity_lines": {"activity_5": 466.697166, "activity_10": 460.064054, "activity_20": 449.646017, "activity_30": 454.918865}, "trend_signal": 0, "fair_value": 324.122366, "relative_strength": -1.750231, "rate_of_change": -0.10850229573083017, "market_dynamics": 0.45518, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 456.104575, "high": 486.013089, "low": 456.104575, "close": 483.209167, "volume": 2041900}, "trend_line": 461.702837, "activity_lines": {"activity_5": 471.557302, "activity_10": 465.688893, "activity_20": 452.577461, "activity_30": 456.306686}, "trend_signal": 0, "fair_value": 325.951767, "relative_strength": -0.36581, "rate_of_change": 0.0010606501731351206, "market_dynamics": 0.614097, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.274496, "high": 482.274524, "low": 466.385626, "close": 480.405243, "volume": 2031200}, "trend_line": 461.642819, "activity_lines": {"activity_5": 474.485846, "activity_10": 469.852293, "activity_20": 455.265637, "activity_30": 457.513293}, "trend_signal": 0, "fair_value": 327.757866, "relative_strength": 0.180192, "rate_of_change": -0.012999270351031798, "market_dynamics": 0.746476, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 473.862744, "high": 485.078439, "low": 472.928104, "close": 484.143799, "volume": 1449300}, "trend_line": 462.050018, "activity_lines": {"activity_5": 478.473647, "activity_10": 473.641836, "activity_20": 458.387774, "activity_30": 458.964969}, "trend_signal": 0, "fair_value": 329.56129, "relative_strength": -1.871476, "rate_of_change": 0.08820650581809403, "market_dynamics": 0.760108, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 486.013077, "high": 496.294113, "low": 481.339865, "close": 492.555573, "volume": 2009400}, "trend_line": 463.280056, "activity_lines": {"activity_5": 484.143803, "activity_10": 478.1621, "activity_20": 462.420081, "activity_30": 460.933069}, "trend_signal": 0, "fair_value": 331.322729, "relative_strength": -4.028553, "rate_of_change": 0.2662131700209086, "market_dynamics": 0.868988, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 492.55556, "high": 506.575174, "low": 490.686279, "close": 505.640533, "volume": 1970900}, "trend_line": 464.889159, "activity_lines": {"activity_5": 492.991734, "activity_10": 484.092819, "activity_20": 467.769786, "activity_30": 463.666003}, "trend_signal": 0, "fair_value": 333.157389, "relative_strength": -0.117083, "rate_of_change": 0.34732835552929664, "market_dynamics": 0.914951, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.182999, "high": 514.05228, "low": 499.098035, "close": 506.575165, "volume": 1622400}, "trend_line": 466.01552, "activity_lines": {"activity_5": 498.786501, "activity_10": 489.122884, "activity_20": 472.856901, "activity_30": 466.355423}, "trend_signal": 1, "fair_value": 335.072635, "relative_strength": -0.493039, "rate_of_change": 0.24228592519189598, "market_dynamics": 0.992891, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 503.771231, "high": 517.790833, "low": 500.032669, "close": 517.790833, "volume": 2255300}, "trend_line": 466.716344, "activity_lines": {"activity_5": 506.762091, "activity_10": 495.495429, "activity_20": 478.678374, "activity_30": 469.695766}, "trend_signal": 1, "fair_value": 337.07576, "relative_strength": 0.643044, "rate_of_change": 0.15038640773165912, "market_dynamics": 1.148675, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 520.594788, "high": 521.529429, "low": 503.771234, "close": 507.509796, "volume": 1831300}, "trend_line": 466.931717, "activity_lines": {"activity_5": 508.818296, "activity_10": 499.267975, "activity_20": 483.05338, "activity_30": 472.327602}, "trend_signal": 1, "fair_value": 338.938388, "relative_strength": -5.512994, "rate_of_change": 0.04614644478788589, "market_dynamics": 1.209455, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 507.509787, "high": 527.137244, "low": 507.509787, "close": 519.660156, "volume": 2302900}, "trend_line": 468.094548, "activity_lines": {"activity_5": 513.366888, "activity_10": 504.51896, "activity_20": 488.144948, "activity_30": 475.729436}, "trend_signal": 1, "fair_value": 340.836278, "relative_strength": -4.147653, "rate_of_change": 0.2490366273405203, "market_dynamics": 1.324011, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 519.660156, "high": 525.268, "low": 511.248364, "close": 522.46405, "volume": 2106300}, "trend_line": 468.951145, "activity_lines": {"activity_5": 517.04314, "activity_10": 509.464056, "activity_20": 492.969472, "activity_30": 479.237146}, "trend_signal": 1, "fair_value": 342.794766, "relative_strength": -4.627199, "rate_of_change": 0.18299657700777625, "market_dynamics": 1.405632, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 522.464026, "high": 522.464026, "low": 488.81701, "close": 501.901978, "volume": 2475100}, "trend_line": 469.407839, "activity_lines": {"activity_5": 512.743799, "activity_10": 509.447065, "activity_20": 495.328328, "activity_30": 481.363006}, "trend_signal": 1, "fair_value": 344.728008, "relative_strength": -9.372488, "rate_of_change": 0.0973862639785275, "market_dynamics": 1.30459, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 509.379062, "high": 521.529388, "low": 499.098053, "close": 499.098053, "volume": 2172000}, "trend_line": 469.48557, "activity_lines": {"activity_5": 507.821362, "activity_10": 508.580399, "activity_20": 497.081893, "activity_30": 483.278504}, "trend_signal": 1, "fair_value": 346.648605, "relative_strength": -14.236873, "rate_of_change": 0.016559374075551296, "market_dynamics": 1.14722, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 491.620929, "high": 528.071893, "low": 486.947726, "close": 522.46405, "volume": 2559400}, "trend_line": 469.999569, "activity_lines": {"activity_5": 511.933777, "activity_10": 511.622228, "activity_20": 500.695835, "activity_30": 486.69647}, "trend_signal": 1, "fair_value": 348.745624, "relative_strength": -9.163499, "rate_of_change": 0.10948132016070537, "market_dynamics": 1.094199, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 527.137287, "high": 530.875849, "low": 511.248383, "close": 511.248383, "volume": 2309600}, "trend_line": 470.124188, "activity_lines": {"activity_5": 511.310685, "activity_10": 511.928112, "activity_20": 502.84996, "activity_30": 489.357684}, "trend_signal": 1, "fair_value": 350.813373, "relative_strength": -14.117668, "rate_of_change": 0.02651470516561167, "market_dynamics": 0.880255, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 516.856198, "high": 525.267963, "low": 507.50982, "close": 514.986938, "volume": 3278400}, "trend_line": 472.896955, "activity_lines": {"activity_5": 512.494564, "activity_10": 512.573865, "activity_20": 505.017436, "activity_30": 492.252055}, "trend_signal": 1, "fair_value": 352.862462, "relative_strength": -18.37289, "rate_of_change": 0.5897945842344081, "market_dynamics": 0.793072, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 515.921546, "high": 534.614355, "low": 514.98692, "close": 516.856201, "volume": 2151700}, "trend_line": 475.576258, "activity_lines": {"activity_5": 514.800004, "activity_10": 513.389548, "activity_20": 507.038039, "activity_30": 495.088136}, "trend_signal": 1, "fair_value": 354.84894, "relative_strength": -14.342917, "rate_of_change": 0.5665722673135006, "market_dynamics": 0.681386, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 526.202628, "high": 552.372528, "low": 522.464065, "close": 538.352966, "volume": 2495100}, "trend_line": 479.532904, "activity_lines": {"activity_5": 523.274084, "activity_10": 517.926807, "activity_20": 510.874517, "activity_30": 499.138246}, "trend_signal": 1, "fair_value": 356.903952, "relative_strength": -10.634467, "rate_of_change": 0.8319687817552865, "market_dynamics": 0.552162, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 543.026169, "high": 555.176462, "low": 533.679736, "close": 554.241821, "volume": 2521300}, "trend_line": 484.174951, "activity_lines": {"activity_5": 534.427455, "activity_10": 524.979091, "activity_20": 515.934927, "activity_30": 503.958176}, "trend_signal": 1, "fair_value": 358.970238, "relative_strength": -4.348998, "rate_of_change": 0.968035136124892, "market_dynamics": 0.663156, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 555.176459, "high": 557.980408, "low": 538.35293, "close": 557.980408, "volume": 1890400}, "trend_line": 489.190856, "activity_lines": {"activity_5": 544.708504, "activity_10": 531.861446, "activity_20": 520.93748, "activity_30": 508.719818}, "trend_signal": 1, "fair_value": 361.065817, "relative_strength": -6.387611, "rate_of_change": 1.0359695373831876, "market_dynamics": 0.666875, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 559.849692, "high": 562.653614, "low": 548.633996, "close": 554.241821, "volume": 2426800}, "trend_line": 493.801749, "activity_lines": {"activity_5": 550.627889, "activity_10": 537.367325, "activity_20": 525.187867, "activity_30": 512.916655}, "trend_signal": 1, "fair_value": 363.180055, "relative_strength": -7.089977, "rate_of_change": 0.9425550260080854, "market_dynamics": 0.878688, "expectation": {"probability": 60.4568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 556.111127, "high": 566.392179, "low": 546.764734, "close": 563.588257, "volume": 2953600}, "trend_line": 498.225714, "activity_lines": {"activity_5": 557.04576, "activity_10": 543.994779, "activity_20": 529.856621, "activity_30": 517.41901}, "trend_signal": 1, "fair_value": 365.332894, "relative_strength": -5.810772, "rate_of_change": 0.8958990139178326, "market_dynamics": 1.044703, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 563.588226, "high": 572.934631, "low": 551.437891, "close": 562.653625, "volume": 3600000}, "trend_line": 502.898918, "activity_lines": {"activity_5": 560.036617, "activity_10": 549.33073, "activity_20": 534.053604, "activity_30": 521.57565}, "trend_signal": 1, "fair_value": 367.383836, "relative_strength": -3.318116, "rate_of_change": 0.9379692514224583, "market_dynamics": 1.217541, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 567.326825, "high": 606.58172, "low": 566.392184, "close": 600.973877, "volume": 3472400}, "trend_line": 508.257524, "activity_lines": {"activity_5": 574.180847, "activity_10": 560.478445, "activity_20": 541.508476, "activity_30": 527.903066}, "trend_signal": 1, "fair_value": 369.68042, "relative_strength": 0.761725, "rate_of_change": 1.0655433543804143, "market_dynamics": 1.593137, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 597.235275, "high": 612.189536, "low": 586.019589, "close": 603.777771, "volume": 2038000}, "trend_line": 513.740748, "activity_lines": {"activity_5": 586.144238, "activity_10": 570.708507, "activity_20": 548.674052, "activity_30": 534.065663}, "trend_signal": 1, "fair_value": 372.010963, "relative_strength": 2.073686, "rate_of_change": 1.078827905359265, "market_dynamics": 1.75142, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 607.516318, "high": 658.921555, "low": 607.516318, "close": 654.248352, "volume": 4973700}, "trend_line": 520.657087, "activity_lines": {"activity_5": 611.877999, "activity_10": 588.432686, "activity_20": 560.11672, "activity_30": 543.13067}, "trend_signal": 1, "fair_value": 374.64905, "relative_strength": 7.100918, "rate_of_change": 1.3462702787204244, "market_dynamics": 1.935541, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 672.94119, "high": 699.111084, "low": 659.856222, "close": 699.111084, "volume": 3095600}, "trend_line": 528.352293, "activity_lines": {"activity_5": 645.898901, "activity_10": 611.781699, "activity_20": 575.124374, "activity_30": 554.643831}, "trend_signal": 1, "fair_value": 377.633329, "relative_strength": 10.00918, "rate_of_change": 1.4779796899220896, "market_dynamics": 1.981252, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 699.111093, "high": 728.084964, "low": 672.94115, "close": 721.54248, "volume": 4818300}, "trend_line": 536.483665, "activity_lines": {"activity_5": 678.362081, "activity_10": 635.895423, "activity_20": 591.351513, "activity_30": 567.107714}, "trend_signal": 1, "fair_value": 380.772054, "relative_strength": 13.36707, "rate_of_change": 1.53900571791404, "market_dynamics": 1.984256, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 709.392139, "high": 715.000022, "low": 677.614374, "close": 706.588257, "volume": 4919700}, "trend_line": 544.459265, "activity_lines": {"activity_5": 695.247929, "activity_10": 653.959479, "activity_20": 605.184194, "activity_30": 578.082204}, "trend_signal": 1, "fair_value": 383.798935, "relative_strength": 11.871186, "rate_of_change": 1.4866435868089267, "market_dynamics": 2.122652, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 704.718939, "high": 714.065344, "low": 684.156878, "close": 700.980408, "volume": 4260100}, "trend_line": 551.998699, "activity_lines": {"activity_5": 703.223535, "activity_10": 668.233991, "activity_20": 617.534802, "activity_30": 588.180342}, "trend_signal": 1, "fair_value": 386.646009, "relative_strength": 9.059194, "rate_of_change": 1.3847563049551612, "market_dynamics": 2.034658, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 714.999988, "high": 727.150351, "low": 698.176459, "close": 720.607849, "volume": 3685000}, "trend_line": 560.84663, "activity_lines": {"activity_5": 711.261446, "activity_10": 683.477128, "activity_20": 630.89126, "activity_30": 599.058351}, "trend_signal": 1, "fair_value": 389.538978, "relative_strength": 6.844729, "rate_of_change": 1.6028898285501243, "market_dynamics": 1.966351, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 727.150356, "high": 749.581718, "low": 712.196081, "close": 716.869263, "volume": 4656900}, "trend_line": 568.6353, "activity_lines": {"activity_5": 713.629195, "activity_10": 695.015686, "activity_20": 642.94812, "activity_30": 609.124328}, "trend_signal": 1, "fair_value": 392.344044, "relative_strength": 6.488246, "rate_of_change": 1.3887343853702079, "market_dynamics": 1.844139, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 714.999982, "high": 749.581674, "low": 705.653577, "close": 748.647034, "volume": 2915100}, "trend_line": 577.576693, "activity_lines": {"activity_5": 725.405656, "activity_10": 709.545093, "activity_20": 657.007781, "activity_30": 620.737988}, "trend_signal": 1, "fair_value": 395.326173, "relative_strength": 7.496105, "rate_of_change": 1.5724301674553, "market_dynamics": 1.631376, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 720.607837, "high": 731.823504, "low": 667.333349, "close": 713.130737, "volume": 5692400}, "trend_line": 585.209591, "activity_lines": {"activity_5": 723.536381, "activity_10": 714.235293, "activity_20": 666.496609, "activity_30": 629.48341}, "trend_signal": 1, "fair_value": 398.043337, "relative_strength": 8.414595, "rate_of_change": 1.3215384368011658, "market_dynamics": 1.460268, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 682.287567, "high": 729.019586, "low": 674.810443, "close": 709.392151, "volume": 4760300}, "trend_line": 592.437477, "activity_lines": {"activity_5": 719.984745, "activity_10": 716.206534, "activity_20": 674.721445, "activity_30": 637.495188}, "trend_signal": 1, "fair_value": 400.768504, "relative_strength": 11.496587, "rate_of_change": 1.2350935649651542, "market_dynamics": 1.225415, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 705.653567, "high": 716.86929, "low": 693.503241, "close": 705.653625, "volume": 4106900}, "trend_line": 599.10458, "activity_lines": {"activity_5": 714.626151, "activity_10": 715.577782, "activity_20": 681.646689, "activity_30": 644.799456}, "trend_signal": 1, "fair_value": 403.395112, "relative_strength": 11.881046, "rate_of_change": 1.1253682048882454, "market_dynamics": 0.852125, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 698.176446, "high": 716.869281, "low": 682.287558, "close": 715.0, "volume": 8549800}, "trend_line": 606.052074, "activity_lines": {"activity_5": 713.379964, "activity_10": 715.71373, "activity_20": 688.554127, "activity_30": 652.27658}, "trend_signal": 1, "fair_value": 406.285404, "relative_strength": 13.412657, "rate_of_change": 1.1596462841262023, "market_dynamics": 0.671088, "expectation": {"probability": 56.2876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 665.0, "high": 676.0, "low": 628.0, "close": 657.0, "volume": 8883300}, "trend_line": 610.69238, "activity_lines": {"activity_5": 692.925061, "activity_10": 705.015333, "activity_20": 688.994214, "activity_30": 655.563543}, "trend_signal": 1, "fair_value": 408.739609, "relative_strength": 4.77318, "rate_of_change": 0.7656612689027792, "market_dynamics": 0.30682, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 664.0, "high": 712.0, "low": 651.0, "close": 677.0, "volume": 4432600}, "trend_line": 616.342053, "activity_lines": {"activity_5": 685.246627, "activity_10": 699.1268, "activity_20": 690.774076, "activity_30": 659.841454}, "trend_signal": 1, "fair_value": 411.34345, "relative_strength": 0.93571, "rate_of_change": 0.9251258383148661, "market_dynamics": -0.069624, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 672.0, "high": 703.0, "low": 660.0, "close": 699.0, "volume": 3307300}, "trend_line": 622.320048, "activity_lines": {"activity_5": 687.310242, "activity_10": 697.776235, "activity_20": 694.064614, "activity_30": 665.174225}, "trend_signal": 1, "fair_value": 414.104389, "relative_strength": 1.471609, "rate_of_change": 0.9699151584582982, "market_dynamics": -0.336963, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 700.0, "high": 701.0, "low": 657.0, "close": 669.0, "volume": 2159100}, "trend_line": 627.20458, "activity_lines": {"activity_5": 680.066667, "activity_10": 691.007132, "activity_20": 693.826488, "activity_30": 668.185834}, "trend_signal": 1, "fair_value": 416.640875, "relative_strength": -4.835339, "rate_of_change": 0.7848906709172772, "market_dynamics": -0.76145, "expectation": {"probability": 60.374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 666.0, "high": 680.0, "low": 652.0, "close": 657.0, "volume": 2427900}, "trend_line": 632.374514, "activity_lines": {"activity_5": 671.266667, "activity_10": 682.994536, "activity_20": 691.899037, "activity_30": 670.10812}, "trend_signal": 1, "fair_value": 419.105795, "relative_strength": -6.219675, "rate_of_change": 0.8242819272780203, "market_dynamics": -0.985299, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 663.0, "high": 666.0, "low": 629.0, "close": 637.0, "volume": 1248600}, "trend_line": 636.971245, "activity_lines": {"activity_5": 659.666667, "activity_10": 672.434108, "activity_20": 687.622005, "activity_30": 670.406538}, "trend_signal": 1, "fair_value": 421.453225, "relative_strength": -13.583083, "rate_of_change": 0.7269001040101969, "market_dynamics": -1.112505, "expectation": {"probability": 60.374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 637.0, "high": 647.0, "low": 624.0, "close": 634.0, "volume": 1953000}, "trend_line": 640.68911, "activity_lines": {"activity_5": 648.4, "activity_10": 663.358171, "activity_20": 682.70523, "activity_30": 670.214845}, "trend_signal": 1, "fair_value": 423.797498, "relative_strength": -12.006479, "rate_of_change": 0.5836786242996063, "market_dynamics": -1.218111, "expectation": {"probability": 62.3002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.0, "high": 635.0, "low": 611.0, "close": 615.0, "volume": 2097600}, "trend_line": 644.147498, "activity_lines": {"activity_5": 633.666667, "activity_10": 652.26643, "activity_20": 675.821663, "activity_30": 668.557483}, "trend_signal": 0, "fair_value": 426.29322, "relative_strength": -17.018487, "rate_of_change": 0.5397919124924744, "market_dynamics": -1.267916, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 614.0, "high": 617.0, "low": 599.0, "close": 609.0, "volume": 2516900}, "trend_line": 647.281266, "activity_lines": {"activity_5": 622.533333, "activity_10": 641.8, "activity_20": 668.313229, "activity_30": 666.289902}, "trend_signal": 0, "fair_value": 428.745123, "relative_strength": -21.220206, "rate_of_change": 0.48649851310916964, "market_dynamics": -1.298803, "expectation": {"probability": 60.4651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/718a333e-f7cf-4834-abe4-e75883caa79e/", "share_image": "https://sharemaestro.com/terminal/718a333e-f7cf-4834-abe4-e75883caa79e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}