{"ticker": {"uuid": "718b7460-3a9e-4255-80d1-366186413199", "symbol": "6060", "name": "ZhongAn Online P & C Insurance Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6060 fell 23.02%, moving from 14.03 to 10.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.68 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "-23.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.68"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.63, "high": 10.86, "low": 10.28, "close": 10.8, "volume": 44464810}, "trend_line": 14.505333, "activity_lines": {"activity_5": 11.09, "activity_10": 11.642909, "activity_20": 12.733333, "activity_30": 13.589677}, "trend_signal": 0, "fair_value": 15.711154, "relative_strength": -31.677647, "rate_of_change": -1.3466334469878387, "market_dynamics": -1.525669, "expectation": {"probability": 45.856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.4, "high": 23.1, "low": 21.5, "close": 21.9, "volume": 12627391}, "trend_line": 23.589333, "activity_lines": {"activity_5": 22.706666, "activity_10": 23.602727, "activity_20": 24.009286, "activity_30": 24.082903}, "trend_signal": 0, "fair_value": 32.357308, "relative_strength": -0.643994, "rate_of_change": 0.5798749371784353, "market_dynamics": -0.781514, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.9, "high": 23.25, "low": 21.6, "close": 23.0, "volume": 12535389}, "trend_line": 23.737333, "activity_lines": {"activity_5": 22.636666, "activity_10": 23.379091, "activity_20": 23.890952, "activity_30": 24.044882}, "trend_signal": 0, "fair_value": 32.289038, "relative_strength": 1.005487, "rate_of_change": 0.6274022245563268, "market_dynamics": -0.878492, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 20.9, "close": 21.15, "volume": 6017868}, "trend_line": 23.855, "activity_lines": {"activity_5": 22.06, "activity_10": 22.859091, "activity_20": 23.620714, "activity_30": 23.877957}, "trend_signal": 0, "fair_value": 32.178782, "relative_strength": -1.4484, "rate_of_change": 0.49570438262799305, "market_dynamics": -1.111018, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.15, "high": 22.049999, "low": 20.85, "close": 21.299999, "volume": 10422274}, "trend_line": 23.871667, "activity_lines": {"activity_5": 21.746666, "activity_10": 22.45, "activity_20": 23.387381, "activity_30": 23.713118}, "trend_signal": 0, "fair_value": 32.013077, "relative_strength": -0.816414, "rate_of_change": 0.06986795221126896, "market_dynamics": -1.327566, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.299999, "high": 23.049999, "low": 21.299999, "close": 21.85, "volume": 7473137}, "trend_line": 23.851667, "activity_lines": {"activity_5": 21.72, "activity_10": 22.222727, "activity_20": 23.215714, "activity_30": 23.582688}, "trend_signal": 0, "fair_value": 31.814679, "relative_strength": 4.771371, "rate_of_change": -0.08378132955691604, "market_dynamics": -1.304094, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.85, "high": 24.0, "low": 21.5, "close": 23.4, "volume": 7922007}, "trend_line": 23.923333, "activity_lines": {"activity_5": 22.24, "activity_10": 22.321818, "activity_20": 23.189047, "activity_30": 23.553548}, "trend_signal": 0, "fair_value": 31.682628, "relative_strength": 5.976826, "rate_of_change": 0.30046537208489643, "market_dynamics": -1.310132, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.549999, "close": 22.200001, "volume": 7257910}, "trend_line": 23.965, "activity_lines": {"activity_5": 22.26, "activity_10": 22.235455, "activity_20": 23.043095, "activity_30": 23.442366}, "trend_signal": 0, "fair_value": 31.553782, "relative_strength": 1.976247, "rate_of_change": 0.1741688752148388, "market_dynamics": -1.147477, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.450001, "high": 24.950001, "low": 21.65, "close": 24.799999, "volume": 12485646}, "trend_line": 24.075, "activity_lines": {"activity_5": 23.2, "activity_10": 22.666363, "activity_20": 23.160952, "activity_30": 23.496236}, "trend_signal": 0, "fair_value": 31.415, "relative_strength": 8.640588, "rate_of_change": 0.45900271228875206, "market_dynamics": -0.692707, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.0, "high": 25.6, "low": 22.700001, "close": 23.9, "volume": 14883540}, "trend_line": 24.033333, "activity_lines": {"activity_5": 23.596667, "activity_10": 22.925454, "activity_20": 23.182143, "activity_30": 23.484946}, "trend_signal": 0, "fair_value": 31.262756, "relative_strength": 6.351122, "rate_of_change": -0.17307165109034411, "market_dynamics": -0.238136, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.450001, "close": 22.6, "volume": 7554235}, "trend_line": 23.885, "activity_lines": {"activity_5": 23.386667, "activity_10": 22.929091, "activity_20": 23.078095, "activity_30": 23.392473}, "trend_signal": 0, "fair_value": 31.131346, "relative_strength": 2.758214, "rate_of_change": -0.6171969572426654, "market_dynamics": -0.190528, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.5, "high": 24.299999, "low": 21.799999, "close": 23.299999, "volume": 10656255}, "trend_line": 23.745, "activity_lines": {"activity_5": 23.36, "activity_10": 23.054545, "activity_20": 23.053095, "activity_30": 23.354731}, "trend_signal": 0, "fair_value": 31.005064, "relative_strength": 12.102288, "rate_of_change": -0.5861419300816436, "market_dynamics": 0.114984, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.200001, "high": 23.450001, "low": 21.65, "close": 23.200001, "volume": 8457571}, "trend_line": 23.581667, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.136364, "activity_20": 23.025476, "activity_30": 23.31957}, "trend_signal": 0, "fair_value": 30.819167, "relative_strength": 10.258269, "rate_of_change": -0.6878627079385197, "market_dynamics": 0.043733, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.1, "high": 24.75, "low": 23.0, "close": 23.299999, "volume": 10663724}, "trend_line": 23.495, "activity_lines": {"activity_5": 23.22, "activity_10": 23.232727, "activity_20": 23.016905, "activity_30": 23.301398}, "trend_signal": 0, "fair_value": 30.644167, "relative_strength": 8.965072, "rate_of_change": -0.3675185473529013, "market_dynamics": 0.041888, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.700001, "high": 24.549999, "low": 23.549999, "close": 23.65, "volume": 6962734}, "trend_line": 23.508333, "activity_lines": {"activity_5": 23.35, "activity_10": 23.353636, "activity_20": 23.053333, "activity_30": 23.311398}, "trend_signal": 0, "fair_value": 30.509551, "relative_strength": 11.537731, "rate_of_change": 0.056748244307296754, "market_dynamics": 0.239774, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.0, "high": 24.9, "low": 23.0, "close": 24.35, "volume": 7451728}, "trend_line": 23.61, "activity_lines": {"activity_5": 23.73, "activity_10": 23.559091, "activity_20": 23.166667, "activity_30": 23.365699}, "trend_signal": 0, "fair_value": 30.378782, "relative_strength": 14.554474, "rate_of_change": 0.43247217912048064, "market_dynamics": 0.360186, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.200001, "high": 24.25, "low": 22.950001, "close": 23.549999, "volume": 5016450}, "trend_line": 23.65, "activity_lines": {"activity_5": 23.726666, "activity_10": 23.573636, "activity_20": 23.203571, "activity_30": 23.361828}, "trend_signal": 0, "fair_value": 30.29032, "relative_strength": 11.194536, "rate_of_change": 0.16941973739940341, "market_dynamics": 0.382603, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.15, "high": 23.799999, "low": 21.799999, "close": 23.1, "volume": 6368984}, "trend_line": 23.566667, "activity_lines": {"activity_5": 23.556666, "activity_10": 23.503636, "activity_20": 23.205476, "activity_30": 23.326344}, "trend_signal": 0, "fair_value": 30.192885, "relative_strength": 10.090646, "rate_of_change": -0.3523594080338252, "market_dynamics": 0.312822, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.65, "high": 22.75, "low": 21.9, "close": 22.6, "volume": 2255761}, "trend_line": 23.57, "activity_lines": {"activity_5": 23.226666, "activity_10": 23.326363, "activity_20": 23.167143, "activity_30": 23.263978}, "trend_signal": 0, "fair_value": 30.080385, "relative_strength": 9.218286, "rate_of_change": 0.014142856942822517, "market_dynamics": 0.183477, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.0, "high": 23.450001, "low": 22.5, "close": 23.15, "volume": 4170293}, "trend_line": 23.555, "activity_lines": {"activity_5": 23.126667, "activity_10": 23.289091, "activity_20": 23.189524, "activity_30": 23.236882}, "trend_signal": 0, "fair_value": 29.972372, "relative_strength": 9.361366, "rate_of_change": -0.06364022061943389, "market_dynamics": 0.014156, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 21.1, "close": 21.1, "volume": 6681151}, "trend_line": 23.418333, "activity_lines": {"activity_5": 22.376667, "activity_10": 22.892727, "activity_20": 23.015238, "activity_30": 23.078494}, "trend_signal": 0, "fair_value": 29.851859, "relative_strength": 3.216364, "rate_of_change": -0.5802037783909965, "market_dynamics": -0.30028, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.75, "close": 21.4, "volume": 5717577}, "trend_line": 23.306667, "activity_lines": {"activity_5": 21.943333, "activity_10": 22.578182, "activity_20": 22.875238, "activity_30": 22.948279}, "trend_signal": 0, "fair_value": 29.730705, "relative_strength": 2.895398, "rate_of_change": -0.47683154902613945, "market_dynamics": -0.619262, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.4, "high": 22.25, "low": 20.85, "close": 22.0, "volume": 6438003}, "trend_line": 23.2, "activity_lines": {"activity_5": 21.853333, "activity_10": 22.407273, "activity_20": 22.794762, "activity_30": 22.863978}, "trend_signal": 0, "fair_value": 29.60891, "relative_strength": 3.956342, "rate_of_change": -0.45766732755053147, "market_dynamics": -0.858872, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.1, "high": 22.549999, "low": 21.0, "close": 21.1, "volume": 5283425}, "trend_line": 23.045, "activity_lines": {"activity_5": 21.536667, "activity_10": 22.094545, "activity_20": 22.633333, "activity_30": 22.728494}, "trend_signal": 0, "fair_value": 29.492244, "relative_strength": 2.050246, "rate_of_change": -0.6681034482758517, "market_dynamics": -1.195039, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.1, "high": 22.0, "low": 20.35, "close": 20.549999, "volume": 7137459}, "trend_line": 22.87, "activity_lines": {"activity_5": 21.136666, "activity_10": 21.721818, "activity_20": 22.419762, "activity_30": 22.567527}, "trend_signal": 0, "fair_value": 29.37782, "relative_strength": -2.266764, "rate_of_change": -0.7593838142764187, "market_dynamics": -1.199455, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.549999, "high": 21.200001, "low": 20.1, "close": 20.4, "volume": 5921945}, "trend_line": 22.74, "activity_lines": {"activity_5": 20.86, "activity_10": 21.378182, "activity_20": 22.195476, "activity_30": 22.408172}, "trend_signal": 0, "fair_value": 29.270449, "relative_strength": -3.805918, "rate_of_change": -0.5684302579798974, "market_dynamics": -1.252588, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.15, "high": 20.549999, "low": 19.299999, "close": 19.84, "volume": 10554850}, "trend_line": 22.561333, "activity_lines": {"activity_5": 20.443333, "activity_10": 21.004545, "activity_20": 21.924762, "activity_30": 22.221075}, "trend_signal": 0, "fair_value": 29.168141, "relative_strength": -2.494643, "rate_of_change": -0.7856948109058806, "market_dynamics": -1.182022, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.84, "high": 19.92, "low": 18.719999, "close": 19.120001, "volume": 7556278}, "trend_line": 22.377, "activity_lines": {"activity_5": 19.890667, "activity_10": 20.567455, "activity_20": 21.602429, "activity_30": 21.999054}, "trend_signal": 0, "fair_value": 29.06282, "relative_strength": -3.245521, "rate_of_change": -0.8170306249192026, "market_dynamics": -1.146027, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.1, "high": 19.440001, "low": 18.5, "close": 19.059999, "volume": 6826288}, "trend_line": 22.200667, "activity_lines": {"activity_5": 19.51, "activity_10": 20.191818, "activity_20": 21.289047, "activity_30": 21.785054}, "trend_signal": 0, "fair_value": 28.940449, "relative_strength": -6.242179, "rate_of_change": -0.7880100102784093, "market_dynamics": -1.199394, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.700001, "high": 19.040001, "low": 16.620001, "close": 16.84, "volume": 10293104}, "trend_line": 22.000333, "activity_lines": {"activity_5": 18.525333, "activity_10": 19.476909, "activity_20": 20.791571, "activity_30": 21.439204}, "trend_signal": 0, "fair_value": 28.821474, "relative_strength": -14.819922, "rate_of_change": -0.9023782934089234, "market_dynamics": -1.209948, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.76, "high": 18.040001, "low": 16.48, "close": 17.84, "volume": 4837758}, "trend_line": 21.851667, "activity_lines": {"activity_5": 18.121333, "activity_10": 19.058545, "activity_20": 20.422952, "activity_30": 21.170796}, "trend_signal": 0, "fair_value": 28.703782, "relative_strength": -13.448479, "rate_of_change": -0.6757443171428459, "market_dynamics": -1.410582, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.84, "high": 18.200001, "low": 16.940001, "close": 17.219999, "volume": 5231303}, "trend_line": 21.695667, "activity_lines": {"activity_5": 17.681333, "activity_10": 18.586727, "activity_20": 20.017952, "activity_30": 20.871978}, "trend_signal": 0, "fair_value": 28.577628, "relative_strength": -13.654105, "rate_of_change": -0.7139043442314896, "market_dynamics": -1.512193, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.219999, "high": 17.299999, "low": 16.24, "close": 16.32, "volume": 8389183}, "trend_line": 21.473, "activity_lines": {"activity_5": 17.116, "activity_10": 18.027273, "activity_20": 19.55619, "activity_30": 20.525161}, "trend_signal": 0, "fair_value": 28.438013, "relative_strength": -16.38272, "rate_of_change": -1.0263201403303308, "market_dynamics": -1.548516, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.26, "high": 16.440001, "low": 13.8, "close": 14.08, "volume": 11529168}, "trend_line": 21.237333, "activity_lines": {"activity_5": 15.990666, "activity_10": 17.163818, "activity_20": 18.913857, "activity_30": 20.048193}, "trend_signal": 0, "fair_value": 28.245897, "relative_strength": -23.04566, "rate_of_change": -1.0975038420341798, "market_dynamics": -1.546131, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.38, "high": 14.08, "low": 12.64, "close": 13.58, "volume": 18243582}, "trend_line": 20.98, "activity_lines": {"activity_5": 15.030667, "activity_10": 16.337091, "activity_20": 18.267809, "activity_30": 19.554172}, "trend_signal": 0, "fair_value": 28.026538, "relative_strength": -28.326098, "rate_of_change": -1.2117011114342802, "market_dynamics": -1.464261, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.66, "high": 14.12, "low": 11.72, "close": 12.06, "volume": 13414922}, "trend_line": 20.653667, "activity_lines": {"activity_5": 13.781333, "activity_10": 15.360727, "activity_20": 17.524952, "activity_30": 18.978688}, "trend_signal": 0, "fair_value": 27.796795, "relative_strength": -34.186075, "rate_of_change": -1.555448045757873, "market_dynamics": -1.394506, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0, "high": 13.34, "low": 11.38, "close": 12.4, "volume": 10901195}, "trend_line": 20.287, "activity_lines": {"activity_5": 13.030667, "activity_10": 14.597818, "activity_20": 16.873, "activity_30": 18.446193}, "trend_signal": 0, "fair_value": 27.523718, "relative_strength": -32.907305, "rate_of_change": -1.7753118610850056, "market_dynamics": -1.415673, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.0, "high": 13.38, "low": 11.62, "close": 13.34, "volume": 5570624}, "trend_line": 19.991667, "activity_lines": {"activity_5": 12.914667, "activity_10": 14.141091, "activity_20": 16.363667, "activity_30": 17.998}, "trend_signal": 0, "fair_value": 27.185833, "relative_strength": -30.2004, "rate_of_change": -1.4557746340020674, "market_dynamics": -1.503439, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.3, "high": 13.46, "low": 12.16, "close": 13.22, "volume": 14390542}, "trend_line": 19.605667, "activity_lines": {"activity_5": 12.957333, "activity_10": 13.767636, "activity_20": 15.889381, "activity_30": 17.561118}, "trend_signal": 0, "fair_value": 26.936282, "relative_strength": -32.059444, "rate_of_change": -1.9308044696822895, "market_dynamics": -1.430289, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.22, "high": 13.34, "low": 12.2, "close": 12.38, "volume": 18247234}, "trend_line": 19.221667, "activity_lines": {"activity_5": 12.777333, "activity_10": 13.347636, "activity_20": 15.379762, "activity_30": 17.094946}, "trend_signal": 0, "fair_value": 26.699936, "relative_strength": -35.320295, "rate_of_change": -1.958617373231935, "market_dynamics": -1.323503, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.5, "high": 12.54, "low": 11.3, "close": 11.84, "volume": 18358450}, "trend_line": 18.863, "activity_lines": {"activity_5": 12.497333, "activity_10": 12.910545, "activity_20": 14.87, "activity_30": 16.61871}, "trend_signal": 0, "fair_value": 26.44891, "relative_strength": -36.784424, "rate_of_change": -1.8659515847402854, "market_dynamics": -1.168608, "expectation": {"probability": 44.6351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.84, "high": 13.24, "low": 11.84, "close": 12.14, "volume": 25255077}, "trend_line": 18.491, "activity_lines": {"activity_5": 12.332, "activity_10": 12.637091, "activity_20": 14.432905, "activity_30": 16.184968}, "trend_signal": 0, "fair_value": 26.192436, "relative_strength": -36.088876, "rate_of_change": -1.9721147219424264, "market_dynamics": -0.910343, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.1, "high": 13.38, "low": 12.06, "close": 12.16, "volume": 22206742}, "trend_line": 18.123, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.459636, "activity_20": 14.041809, "activity_30": 15.776516}, "trend_signal": 0, "fair_value": 25.971667, "relative_strength": -34.539018, "rate_of_change": -1.9901573738575447, "market_dynamics": -0.733008, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.28, "high": 12.98, "low": 11.64, "close": 12.5, "volume": 23074648}, "trend_line": 17.763, "activity_lines": {"activity_5": 12.241333, "activity_10": 12.419636, "activity_20": 13.729952, "activity_30": 15.413742}, "trend_signal": 0, "fair_value": 25.73641, "relative_strength": -32.350636, "rate_of_change": -1.9864260883959577, "market_dynamics": -0.414692, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.74, "high": 14.16, "low": 12.68, "close": 13.66, "volume": 20009699}, "trend_line": 17.43, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.619273, "activity_20": 13.569524, "activity_30": 15.149032}, "trend_signal": 0, "fair_value": 25.514679, "relative_strength": -26.34353, "rate_of_change": -1.8746833305185044, "market_dynamics": -0.021227, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.58, "high": 14.16, "low": 12.48, "close": 12.54, "volume": 30626076}, "trend_line": 17.036333, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.613818, "activity_20": 13.335238, "activity_30": 14.833548}, "trend_signal": 0, "fair_value": 25.296025, "relative_strength": -31.770326, "rate_of_change": -2.2585599541021266, "market_dynamics": 0.334628, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.3, "high": 12.88, "low": 11.08, "close": 11.16, "volume": 28700633}, "trend_line": 16.623333, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.348727, "activity_20": 13.006952, "activity_30": 14.45443}, "trend_signal": 0, "fair_value": 25.063718, "relative_strength": -36.755792, "rate_of_change": -2.424230613477679, "market_dynamics": 0.557055, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.28, "high": 13.18, "low": 11.18, "close": 13.12, "volume": 24308984}, "trend_line": 16.290667, "activity_lines": {"activity_5": 12.512, "activity_10": 12.462545, "activity_20": 12.906667, "activity_30": 14.228409}, "trend_signal": 0, "fair_value": 24.852949, "relative_strength": -31.076663, "rate_of_change": -2.0011991578343507, "market_dynamics": 0.721123, "expectation": {"probability": 45.8013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.2, "high": 14.78, "low": 12.84, "close": 14.4, "volume": 20385290}, "trend_line": 16.017333, "activity_lines": {"activity_5": 13.113333, "activity_10": 12.813091, "activity_20": 12.956857, "activity_30": 14.10643}, "trend_signal": 0, "fair_value": 24.670897, "relative_strength": -27.108694, "rate_of_change": -1.677856406984431, "market_dynamics": 0.8043, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.56, "high": 15.0, "low": 13.7, "close": 14.86, "volume": 22400457}, "trend_line": 15.741, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.225818, "activity_20": 13.073048, "activity_30": 14.031763}, "trend_signal": 0, "fair_value": 24.503654, "relative_strength": -26.087076, "rate_of_change": -1.7252123059438236, "market_dynamics": 0.89879, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.86, "high": 15.66, "low": 14.28, "close": 15.58, "volume": 28598469}, "trend_line": 15.557, "activity_lines": {"activity_5": 14.529333, "activity_10": 13.724364, "activity_20": 13.267238, "activity_30": 14.021376}, "trend_signal": 0, "fair_value": 24.334295, "relative_strength": -24.218215, "rate_of_change": -1.1689219236389001, "market_dynamics": 1.130853, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.76, "high": 16.059999, "low": 13.6, "close": 13.74, "volume": 33014299}, "trend_line": 15.301667, "activity_lines": {"activity_5": 14.501333, "activity_10": 13.820364, "activity_20": 13.296952, "activity_30": 13.904151}, "trend_signal": 0, "fair_value": 24.174295, "relative_strength": -29.152719, "rate_of_change": -1.6412740245548643, "market_dynamics": 1.204837, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.76, "high": 14.48, "low": 12.9, "close": 13.3, "volume": 72676515}, "trend_line": 15.011667, "activity_lines": {"activity_5": 14.154667, "activity_10": 13.807273, "activity_20": 13.301333, "activity_30": 13.775011}, "trend_signal": 0, "fair_value": 24.007308, "relative_strength": -28.834349, "rate_of_change": -1.8952183445110977, "market_dynamics": 1.256089, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.2, "high": 13.76, "low": 12.96, "close": 12.96, "volume": 40580928}, "trend_line": 14.740333, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.711636, "activity_20": 13.287714, "activity_30": 13.642645}, "trend_signal": 0, "fair_value": 23.823718, "relative_strength": -31.195983, "rate_of_change": -1.8074874695794914, "market_dynamics": 1.189605, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.96, "high": 14.84, "low": 12.52, "close": 14.28, "volume": 37925742}, "trend_line": 14.531333, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.847636, "activity_20": 13.405143, "activity_30": 13.612946}, "trend_signal": 0, "fair_value": 23.647308, "relative_strength": -21.876302, "rate_of_change": -1.4178784156368762, "market_dynamics": 1.106364, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.32, "high": 15.2, "low": 14.02, "close": 14.54, "volume": 26913976}, "trend_line": 14.336, "activity_lines": {"activity_5": 13.936, "activity_10": 14.019636, "activity_20": 13.544, "activity_30": 13.613505}, "trend_signal": 0, "fair_value": 23.45782, "relative_strength": -20.365886, "rate_of_change": -1.344219418824135, "market_dynamics": 1.026493, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.54, "high": 14.54, "low": 13.5, "close": 13.58, "volume": 16200557}, "trend_line": 14.127333, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.980727, "activity_20": 13.579619, "activity_30": 13.564731}, "trend_signal": 0, "fair_value": 23.274679, "relative_strength": -23.802551, "rate_of_change": -1.4555454799107155, "market_dynamics": 0.838476, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.52, "high": 13.92, "low": 12.96, "close": 13.1, "volume": 7129694}, "trend_line": 13.926667, "activity_lines": {"activity_5": 13.664, "activity_10": 13.810545, "activity_20": 13.563905, "activity_30": 13.498452}, "trend_signal": 0, "fair_value": 23.09359, "relative_strength": -26.190009, "rate_of_change": -1.4204096413668454, "market_dynamics": 0.660069, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.06, "high": 13.5, "low": 12.3, "close": 13.46, "volume": 13351358}, "trend_line": 13.74, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.706182, "activity_20": 13.583619, "activity_30": 13.468344}, "trend_signal": 0, "fair_value": 22.876667, "relative_strength": -25.53431, "rate_of_change": -1.3403565978851932, "market_dynamics": 0.427721, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.38, "high": 13.46, "low": 12.68, "close": 12.86, "volume": 9655927}, "trend_line": 13.607333, "activity_lines": {"activity_5": 13.276, "activity_10": 13.509818, "activity_20": 13.545048, "activity_30": 13.41157}, "trend_signal": 0, "fair_value": 22.653013, "relative_strength": -24.652792, "rate_of_change": -0.9655531295487602, "market_dynamics": 0.200255, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.86, "high": 12.98, "low": 12.3, "close": 12.82, "volume": 9199746}, "trend_line": 13.44, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.342545, "activity_20": 13.500381, "activity_30": 13.360774}, "trend_signal": 0, "fair_value": 22.465641, "relative_strength": -22.388612, "rate_of_change": -1.2297266481242213, "market_dynamics": 0.102444, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.72, "high": 13.46, "low": 12.6, "close": 13.12, "volume": 9038917}, "trend_line": 13.303333, "activity_lines": {"activity_5": 13.032, "activity_10": 13.28, "activity_20": 13.479619, "activity_30": 13.340129}, "trend_signal": 0, "fair_value": 22.283077, "relative_strength": -19.501017, "rate_of_change": -1.0168675595238037, "market_dynamics": 0.029317, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.94, "high": 13.74, "low": 12.8, "close": 13.12, "volume": 11192658}, "trend_line": 13.196667, "activity_lines": {"activity_5": 13.048, "activity_10": 13.228727, "activity_20": 13.45419, "activity_30": 13.328301}, "trend_signal": 0, "fair_value": 22.135449, "relative_strength": -19.511447, "rate_of_change": -0.8017990679478637, "market_dynamics": -0.09636, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.12, "high": 13.24, "low": 12.68, "close": 13.0, "volume": 6182359}, "trend_line": 13.160667, "activity_lines": {"activity_5": 13.022667, "activity_10": 13.158909, "activity_20": 13.412762, "activity_30": 13.315613}, "trend_signal": 0, "fair_value": 22.004359, "relative_strength": -20.922629, "rate_of_change": -0.272796153756093, "market_dynamics": -0.218905, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.0, "high": 13.34, "low": 11.9, "close": 12.24, "volume": 13937167}, "trend_line": 13.116, "activity_lines": {"activity_5": 12.774667, "activity_10": 12.950182, "activity_20": 13.296571, "activity_30": 13.256215}, "trend_signal": 0, "fair_value": 21.839231, "relative_strength": -25.424591, "rate_of_change": -0.3393976916215603, "market_dynamics": -0.424094, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.4, "high": 12.72, "low": 9.89, "close": 10.14, "volume": 35851096}, "trend_line": 13.052, "activity_lines": {"activity_5": 11.868, "activity_10": 12.396727, "activity_20": 12.987143, "activity_30": 13.064215}, "trend_signal": 0, "fair_value": 21.664808, "relative_strength": -38.62254, "rate_of_change": -0.4879536444037821, "market_dynamics": -0.611852, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.06, "high": 10.14, "low": 9.42, "close": 9.72, "volume": 16697784}, "trend_line": 12.962667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.846909, "activity_20": 12.649143, "activity_30": 12.849247}, "trend_signal": 0, "fair_value": 21.495705, "relative_strength": -38.369724, "rate_of_change": -0.6844391664112771, "market_dynamics": -0.829932, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.6, "high": 9.81, "low": 9.3, "close": 9.63, "volume": 13138603}, "trend_line": 12.839, "activity_lines": {"activity_5": 10.328667, "activity_10": 11.350909, "activity_20": 12.309429, "activity_30": 12.634237}, "trend_signal": 0, "fair_value": 21.340449, "relative_strength": -37.634994, "rate_of_change": -0.9540243531674408, "market_dynamics": -1.010309, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.63, "high": 10.02, "low": 9.29, "close": 9.87, "volume": 10410969}, "trend_line": 12.727333, "activity_lines": {"activity_5": 9.97, "activity_10": 10.961636, "activity_20": 12.00919, "activity_30": 12.442688}, "trend_signal": 0, "fair_value": 21.199231, "relative_strength": -38.173355, "rate_of_change": -0.8697484227743641, "market_dynamics": -1.126719, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.89, "high": 13.28, "low": 9.7, "close": 13.2, "volume": 60157696}, "trend_line": 12.754667, "activity_lines": {"activity_5": 10.93, "activity_10": 11.243091, "activity_20": 12.047667, "activity_30": 12.473183}, "trend_signal": 0, "fair_value": 21.078397, "relative_strength": -25.753521, "rate_of_change": 0.2147661257861309, "market_dynamics": -0.747076, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.9, "high": 19.040001, "low": 13.9, "close": 18.24, "volume": 89225851}, "trend_line": 12.968, "activity_lines": {"activity_5": 13.506, "activity_10": 12.434727, "activity_20": 12.574048, "activity_30": 12.827075}, "trend_signal": 0, "fair_value": 20.996602, "relative_strength": -5.871407, "rate_of_change": 1.6725877672854998, "market_dynamics": -0.088199, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.9, "high": 20.700001, "low": 14.38, "close": 14.7, "volume": 99579301}, "trend_line": 13.053333, "activity_lines": {"activity_5": 14.362, "activity_10": 12.884182, "activity_20": 12.750619, "activity_30": 12.938817}, "trend_signal": 0, "fair_value": 20.896282, "relative_strength": -17.710669, "rate_of_change": 0.6580274521900087, "market_dynamics": 0.538782, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.02, "close": 14.16, "volume": 42807287}, "trend_line": 13.12, "activity_lines": {"activity_5": 14.706, "activity_10": 13.206727, "activity_20": 12.87119, "activity_30": 13.010215}, "trend_signal": 0, "fair_value": 20.789295, "relative_strength": -17.998834, "rate_of_change": 0.5107277964945729, "market_dynamics": 1.075938, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.1, "high": 14.34, "low": 13.46, "close": 14.0, "volume": 24162334}, "trend_line": 13.17, "activity_lines": {"activity_5": 14.694667, "activity_10": 13.481273, "activity_20": 12.972429, "activity_30": 13.066989}, "trend_signal": 0, "fair_value": 20.696026, "relative_strength": -17.025527, "rate_of_change": 0.3810975609756152, "market_dynamics": 1.093265, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.14, "high": 14.5, "low": 13.7, "close": 13.78, "volume": 22119554}, "trend_line": 13.174, "activity_lines": {"activity_5": 14.334667, "activity_10": 13.697636, "activity_20": 13.047762, "activity_30": 13.106344}, "trend_signal": 0, "fair_value": 20.615128, "relative_strength": -16.87729, "rate_of_change": 0.0303720577069063, "market_dynamics": 0.877121, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.74, "high": 15.94, "low": 13.64, "close": 15.1, "volume": 28716017}, "trend_line": 13.259333, "activity_lines": {"activity_5": 14.376, "activity_10": 14.126, "activity_20": 13.25119, "activity_30": 13.230602}, "trend_signal": 0, "fair_value": 20.530513, "relative_strength": -8.808992, "rate_of_change": 0.6477379687262815, "market_dynamics": 0.750784, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.7, "high": 15.24, "low": 13.04, "close": 13.24, "volume": 26712774}, "trend_line": 13.328667, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.126, "activity_20": 13.27481, "activity_30": 13.229355}, "trend_signal": 0, "fair_value": 20.440064, "relative_strength": -13.652785, "rate_of_change": 0.5229071477426471, "market_dynamics": 0.640863, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.28, "high": 13.9, "low": 12.56, "close": 12.68, "volume": 18545456}, "trend_line": 13.314, "activity_lines": {"activity_5": 13.548, "activity_10": 13.960182, "activity_20": 13.246714, "activity_30": 13.187505}, "trend_signal": 0, "fair_value": 20.347308, "relative_strength": -15.425286, "rate_of_change": -0.11004101160303068, "market_dynamics": 0.516129, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.68, "high": 12.88, "low": 12.0, "close": 12.6, "volume": 21433668}, "trend_line": 13.254, "activity_lines": {"activity_5": 13.161333, "activity_10": 13.724364, "activity_20": 13.213, "activity_30": 13.141441}, "trend_signal": 0, "fair_value": 20.261731, "relative_strength": -15.694313, "rate_of_change": -0.4506534474988771, "market_dynamics": 0.403065, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.6, "high": 12.98, "low": 12.22, "close": 12.74, "volume": 20166850}, "trend_line": 13.183333, "activity_lines": {"activity_5": 12.914667, "activity_10": 13.464364, "activity_20": 13.196714, "activity_30": 13.10828}, "trend_signal": 0, "fair_value": 20.163269, "relative_strength": -15.538011, "rate_of_change": -0.5331748905990664, "market_dynamics": 0.245137, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.74, "high": 14.16, "low": 12.14, "close": 12.2, "volume": 43305007}, "trend_line": 13.070667, "activity_lines": {"activity_5": 12.557333, "activity_10": 13.114545, "activity_20": 13.129571, "activity_30": 13.044839}, "trend_signal": 0, "fair_value": 20.064872, "relative_strength": -18.462354, "rate_of_change": -0.8546093768548443, "market_dynamics": 0.176787, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.34, "high": 12.44, "low": 11.7, "close": 11.74, "volume": 20548048}, "trend_line": 13.004, "activity_lines": {"activity_5": 12.24, "activity_10": 12.790909, "activity_20": 13.021571, "activity_30": 12.958989}, "trend_signal": 0, "fair_value": 19.968974, "relative_strength": -19.642094, "rate_of_change": -0.5100504817390015, "market_dynamics": 0.061123, "expectation": {"probability": 45.909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.76, "high": 12.08, "low": 11.72, "close": 11.86, "volume": 7152931}, "trend_line": 12.956, "activity_lines": {"activity_5": 12.062667, "activity_10": 12.542909, "activity_20": 12.931571, "activity_30": 12.885183}, "trend_signal": 0, "fair_value": 19.871282, "relative_strength": -19.359924, "rate_of_change": -0.36911719470932053, "market_dynamics": -0.10519, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.94, "close": 11.0, "volume": 15317172}, "trend_line": 12.890667, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.180364, "activity_20": 12.765667, "activity_30": 12.758989}, "trend_signal": 0, "fair_value": 19.759102, "relative_strength": -22.97678, "rate_of_change": -0.504268292682919, "market_dynamics": -0.406969, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.02, "high": 11.2, "low": 10.74, "close": 10.82, "volume": 14408624}, "trend_line": 12.775333, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.839636, "activity_20": 12.592143, "activity_30": 12.625398}, "trend_signal": 0, "fair_value": 19.641602, "relative_strength": -20.547229, "rate_of_change": -0.8947093272985852, "market_dynamics": -0.752083, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.82, "high": 11.48, "low": 10.6, "close": 11.3, "volume": 12627110}, "trend_line": 12.667333, "activity_lines": {"activity_5": 11.216, "activity_10": 11.64, "activity_20": 12.471095, "activity_30": 12.530215}, "trend_signal": 0, "fair_value": 19.529423, "relative_strength": -18.472531, "rate_of_change": -0.8453791380623937, "market_dynamics": -0.957183, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.34, "high": 11.8, "low": 11.14, "close": 11.58, "volume": 18800546}, "trend_line": 12.600667, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.560364, "activity_20": 12.37119, "activity_30": 12.460065}, "trend_signal": 0, "fair_value": 19.431859, "relative_strength": -17.847685, "rate_of_change": -0.526282841068437, "market_dynamics": -1.002403, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.82, "high": 12.1, "low": 11.64, "close": 12.1, "volume": 2965119}, "trend_line": 12.567333, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.605455, "activity_20": 12.311952, "activity_30": 12.427763}, "trend_signal": 0, "fair_value": 19.328974, "relative_strength": -14.415815, "rate_of_change": -0.2645415516496069, "market_dynamics": -0.911755, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.06, "high": 12.56, "low": 11.32, "close": 12.38, "volume": 25681451}, "trend_line": 12.531333, "activity_lines": {"activity_5": 11.897333, "activity_10": 11.712, "activity_20": 12.267619, "activity_30": 12.415677}, "trend_signal": 0, "fair_value": 19.20641, "relative_strength": -15.73181, "rate_of_change": -0.2864569594837631, "market_dynamics": -0.609334, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.38, "high": 14.84, "low": 11.98, "close": 14.8, "volume": 96337540}, "trend_line": 12.596, "activity_lines": {"activity_5": 12.952, "activity_10": 12.262545, "activity_20": 12.44181, "activity_30": 12.562043}, "trend_signal": 0, "fair_value": 19.105449, "relative_strength": -5.456817, "rate_of_change": 0.516042467309743, "market_dynamics": -0.08562, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.2, "high": 15.94, "low": 13.7, "close": 15.0, "volume": 158211996}, "trend_line": 12.668667, "activity_lines": {"activity_5": 13.808, "activity_10": 12.812, "activity_20": 12.627429, "activity_30": 12.71714}, "trend_signal": 0, "fair_value": 19.032692, "relative_strength": -7.289007, "rate_of_change": 0.576905366783099, "market_dynamics": 0.428034, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.56, "high": 14.56, "low": 11.5, "close": 11.62, "volume": 200716441}, "trend_line": 12.618667, "activity_lines": {"activity_5": 13.290667, "activity_10": 12.696, "activity_20": 12.506571, "activity_30": 12.649484}, "trend_signal": 0, "fair_value": 18.940513, "relative_strength": -26.004948, "rate_of_change": -0.39467451469044795, "market_dynamics": 0.736812, "expectation": {"probability": 47.4887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.68, "high": 13.02, "low": 11.44, "close": 12.94, "volume": 146159979}, "trend_line": 12.612667, "activity_lines": {"activity_5": 13.210667, "activity_10": 12.822182, "activity_20": 12.526095, "activity_30": 12.670215}, "trend_signal": 0, "fair_value": 18.873782, "relative_strength": -21.567371, "rate_of_change": -0.04754860398487595, "market_dynamics": 0.946928, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.94, "high": 13.24, "low": 12.2, "close": 13.04, "volume": 64910191}, "trend_line": 12.614, "activity_lines": {"activity_5": 13.108, "activity_10": 12.946909, "activity_20": 12.560952, "activity_30": 12.697785}, "trend_signal": 0, "fair_value": 18.798718, "relative_strength": -19.653658, "rate_of_change": 0.010568740140373917, "market_dynamics": 0.82456, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.16, "high": 14.16, "low": 13.0, "close": 13.5, "volume": 80927922}, "trend_line": 12.656, "activity_lines": {"activity_5": 13.114667, "activity_10": 13.118182, "activity_20": 12.64419, "activity_30": 12.754946}, "trend_signal": 0, "fair_value": 18.717628, "relative_strength": -15.469324, "rate_of_change": 0.33296337402885534, "market_dynamics": 0.669255, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.52, "high": 13.66, "low": 12.36, "close": 12.58, "volume": 38480033}, "trend_line": 12.737333, "activity_lines": {"activity_5": 12.901333, "activity_10": 13.073455, "activity_20": 12.641143, "activity_30": 12.750043}, "trend_signal": 0, "fair_value": 18.627756, "relative_strength": -19.845198, "rate_of_change": 0.6426438053097265, "market_dynamics": 0.605177, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.34, "high": 12.44, "low": 11.9, "close": 12.16, "volume": 22858949}, "trend_line": 12.818667, "activity_lines": {"activity_5": 12.709333, "activity_10": 12.929091, "activity_20": 12.610095, "activity_30": 12.712796}, "trend_signal": 0, "fair_value": 18.532949, "relative_strength": -19.911175, "rate_of_change": 0.6385481167839454, "market_dynamics": 0.414221, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.98, "high": 11.32, "low": 9.54, "close": 10.7, "volume": 85981109}, "trend_line": 12.854333, "activity_lines": {"activity_5": 11.994667, "activity_10": 12.508727, "activity_20": 12.445143, "activity_30": 12.576108}, "trend_signal": 0, "fair_value": 18.433269, "relative_strength": -22.471896, "rate_of_change": 0.2782348585855367, "market_dynamics": 0.249008, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.92, "high": 11.36, "low": 10.64, "close": 10.9, "volume": 21113993}, "trend_line": 12.888667, "activity_lines": {"activity_5": 11.496, "activity_10": 12.150182, "activity_20": 12.308667, "activity_30": 12.450022}, "trend_signal": 0, "fair_value": 18.3525, "relative_strength": -22.392808, "rate_of_change": 0.2671005955734881, "market_dynamics": -0.058749, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.8, "close": 11.18, "volume": 21946693}, "trend_line": 12.821333, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.869455, "activity_20": 12.206952, "activity_30": 12.339785}, "trend_signal": 0, "fair_value": 18.247244, "relative_strength": -21.98359, "rate_of_change": -0.5224279593847888, "market_dynamics": -0.279041, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.18, "high": 11.66, "low": 10.94, "close": 11.6, "volume": 11715542}, "trend_line": 12.6, "activity_lines": {"activity_5": 11.265333, "activity_10": 11.730909, "activity_20": 12.152667, "activity_30": 12.260989}, "trend_signal": 0, "fair_value": 18.159744, "relative_strength": -20.316917, "rate_of_change": -1.7262869625178565, "market_dynamics": -0.440751, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.54, "high": 12.2, "low": 11.5, "close": 12.0, "volume": 24074416}, "trend_line": 12.51, "activity_lines": {"activity_5": 11.496, "activity_10": 11.726909, "activity_20": 12.139333, "activity_30": 12.22228}, "trend_signal": 0, "fair_value": 18.067436, "relative_strength": -18.248848, "rate_of_change": -0.7142857142857131, "market_dynamics": -0.532492, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 13.04, "low": 12.0, "close": 12.38, "volume": 35842366}, "trend_line": 12.450667, "activity_lines": {"activity_5": 11.864, "activity_10": 11.785091, "activity_20": 12.160952, "activity_30": 12.213892}, "trend_signal": 0, "fair_value": 17.969551, "relative_strength": -16.719596, "rate_of_change": -0.47428457234213056, "market_dynamics": -0.498284, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.38, "high": 12.72, "low": 11.96, "close": 12.44, "volume": 31647532}, "trend_line": 12.398667, "activity_lines": {"activity_5": 12.14, "activity_10": 11.864364, "activity_20": 12.18581, "activity_30": 12.213204}, "trend_signal": 0, "fair_value": 17.880385, "relative_strength": -16.692904, "rate_of_change": -0.4176483075163733, "market_dynamics": -0.507408, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.62, "high": 21.9, "low": 12.62, "close": 19.26, "volume": 586227697}, "trend_line": 12.581333, "activity_lines": {"activity_5": 14.586667, "activity_10": 13.194545, "activity_20": 12.853333, "activity_30": 12.655871}, "trend_signal": 1, "fair_value": 17.843269, "relative_strength": 30.341856, "rate_of_change": 1.4732712798884033, "market_dynamics": 0.055419, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.700001, "high": 22.299999, "low": 17.4, "close": 17.5, "volume": 480592704}, "trend_line": 12.661333, "activity_lines": {"activity_5": 15.908, "activity_10": 14.1, "activity_20": 13.313048, "activity_30": 12.973204}, "trend_signal": 1, "fair_value": 17.780449, "relative_strength": 15.823459, "rate_of_change": 0.6358626705135304, "market_dynamics": 0.601291, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 19.719999, "low": 17.68, "close": 18.299999, "volume": 329912526}, "trend_line": 12.83, "activity_lines": {"activity_5": 17.102666, "activity_10": 15.061454, "activity_20": 13.819428, "activity_30": 13.336989}, "trend_signal": 1, "fair_value": 17.739102, "relative_strength": 20.720797, "rate_of_change": 1.332142516115793, "market_dynamics": 1.081614, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.1, "high": 22.75, "low": 18.9, "close": 19.18, "volume": 555002512}, "trend_line": 13.046667, "activity_lines": {"activity_5": 18.170666, "activity_10": 16.071273, "activity_20": 14.377619, "activity_30": 13.746667}, "trend_signal": 1, "fair_value": 17.705, "relative_strength": 28.43937, "rate_of_change": 1.688752922837095, "market_dynamics": 1.652045, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.48, "high": 21.65, "low": 17.879999, "close": 18.219999, "volume": 541233837}, "trend_line": 13.234, "activity_lines": {"activity_5": 18.465333, "activity_10": 16.752363, "activity_20": 14.810666, "activity_30": 14.08043}, "trend_signal": 1, "fair_value": 17.658013, "relative_strength": 18.281897, "rate_of_change": 1.435868639860285, "market_dynamics": 1.625411, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.32, "high": 18.58, "low": 16.459999, "close": 16.66, "volume": 236702366}, "trend_line": 13.364667, "activity_lines": {"activity_5": 17.854666, "activity_10": 17.016727, "activity_20": 15.067333, "activity_30": 14.301462}, "trend_signal": 1, "fair_value": 17.601026, "relative_strength": 9.95041, "rate_of_change": 0.9873583194801326, "market_dynamics": 1.429355, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.0, "high": 18.76, "low": 16.879999, "close": 18.200001, "volume": 401709840}, "trend_line": 13.564667, "activity_lines": {"activity_5": 17.930667, "activity_10": 17.461454, "activity_20": 15.461809, "activity_30": 14.613419}, "trend_signal": 1, "fair_value": 17.573141, "relative_strength": 18.936186, "rate_of_change": 1.4964832270044535, "market_dynamics": 1.348131, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.4, "high": 19.66, "low": 17.66, "close": 19.559999, "volume": 334833521}, "trend_line": 13.825333, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.033454, "activity_20": 15.970571, "activity_30": 15.000215}, "trend_signal": 1, "fair_value": 17.571603, "relative_strength": 24.104529, "rate_of_change": 1.921654250708849, "market_dynamics": 1.258916, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.58, "high": 21.799999, "low": 18.200001, "close": 21.1, "volume": 418480424}, "trend_line": 14.133333, "activity_lines": {"activity_5": 19.325333, "activity_10": 18.748, "activity_20": 16.58819, "activity_30": 15.469548}, "trend_signal": 1, "fair_value": 17.57891, "relative_strength": 30.600184, "rate_of_change": 2.227794440828296, "market_dynamics": 1.222568, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.15, "high": 22.200001, "low": 18.440001, "close": 18.58, "volume": 338832721}, "trend_line": 14.386, "activity_lines": {"activity_5": 19.269333, "activity_10": 18.845818, "activity_20": 16.926952, "activity_30": 15.75643}, "trend_signal": 1, "fair_value": 17.566282, "relative_strength": 19.192416, "rate_of_change": 1.7877382497107999, "market_dynamics": 1.199317, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.26, "high": 18.379999, "low": 17.52, "close": 17.91, "volume": 217054286}, "trend_line": 14.622333, "activity_lines": {"activity_5": 18.966, "activity_10": 18.710182, "activity_20": 17.175524, "activity_30": 15.983785}, "trend_signal": 1, "fair_value": 17.547115, "relative_strength": 13.433934, "rate_of_change": 1.6427985541498689, "market_dynamics": 0.969765, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.08, "high": 19.24, "low": 17.139999, "close": 19.049999, "volume": 223316623}, "trend_line": 14.880667, "activity_lines": {"activity_5": 18.959333, "activity_10": 18.806363, "activity_20": 17.511666, "activity_30": 16.269441}, "trend_signal": 1, "fair_value": 17.536859, "relative_strength": 18.661805, "rate_of_change": 1.766708499936374, "market_dynamics": 0.730563, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.209999, "high": 20.92, "low": 18.0, "close": 20.360001, "volume": 344175280}, "trend_line": 15.173333, "activity_lines": {"activity_5": 19.332667, "activity_10": 19.112545, "activity_20": 17.941762, "activity_30": 16.622946}, "trend_signal": 1, "fair_value": 17.524744, "relative_strength": 26.061948, "rate_of_change": 1.966753237606881, "market_dynamics": 0.530093, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.780001, "high": 20.860001, "low": 18.709999, "close": 19.719999, "volume": 197509440}, "trend_line": 15.427333, "activity_lines": {"activity_5": 19.439333, "activity_10": 19.264909, "activity_20": 18.271857, "activity_30": 16.916279}, "trend_signal": 1, "fair_value": 17.505961, "relative_strength": 22.549227, "rate_of_change": 1.6739894919593563, "market_dynamics": 0.354683, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.559999, "low": 18.25, "close": 18.77, "volume": 149929624}, "trend_line": 15.640333, "activity_lines": {"activity_5": 19.321333, "activity_10": 19.234727, "activity_20": 18.468524, "activity_30": 17.131935}, "trend_signal": 1, "fair_value": 17.475641, "relative_strength": 14.461774, "rate_of_change": 1.380666379600409, "market_dynamics": 0.129512, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.77, "high": 19.08, "low": 17.969999, "close": 18.02, "volume": 171752827}, "trend_line": 15.747667, "activity_lines": {"activity_5": 18.940667, "activity_10": 19.058182, "activity_20": 18.556286, "activity_30": 17.285462}, "trend_signal": 1, "fair_value": 17.455897, "relative_strength": 5.444337, "rate_of_change": 0.686264160743891, "market_dynamics": -0.130235, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.09, "high": 18.700001, "low": 17.34, "close": 18.360001, "volume": 162403254}, "trend_line": 15.859667, "activity_lines": {"activity_5": 18.666, "activity_10": 18.918727, "activity_20": 18.643857, "activity_30": 17.454}, "trend_signal": 1, "fair_value": 17.446667, "relative_strength": 6.321691, "rate_of_change": 0.7112164614606095, "market_dynamics": -0.454712, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.440001, "high": 18.469999, "low": 16.940001, "close": 17.200001, "volume": 123398336}, "trend_line": 16.045667, "activity_lines": {"activity_5": 18.050667, "activity_10": 18.565455, "activity_20": 18.588762, "activity_30": 17.540473}, "trend_signal": 1, "fair_value": 17.444103, "relative_strength": 1.13811, "rate_of_change": 1.1727862886402451, "market_dynamics": -0.730762, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.219999, "high": 18.4, "low": 16.879999, "close": 18.129999, "volume": 61715050}, "trend_line": 16.218667, "activity_lines": {"activity_5": 17.956, "activity_10": 18.424182, "activity_20": 18.597476, "activity_30": 17.674946}, "trend_signal": 1, "fair_value": 17.444167, "relative_strength": 3.037379, "rate_of_change": 1.0781726929768531, "market_dynamics": -0.787364, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.209999, "high": 18.559999, "low": 17.09, "close": 17.110001, "volume": 57613322}, "trend_line": 16.354333, "activity_lines": {"activity_5": 17.627334, "activity_10": 18.151455, "activity_20": 18.481667, "activity_30": 17.732452}, "trend_signal": 1, "fair_value": 17.443077, "relative_strength": 0.50851, "rate_of_change": 0.8364805812956175, "market_dynamics": -0.847757, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.5, "high": 17.18, "low": 15.55, "close": 15.81, "volume": 89577009}, "trend_line": 16.431333, "activity_lines": {"activity_5": 16.976, "activity_10": 17.669091, "activity_20": 18.21981, "activity_30": 17.697333}, "trend_signal": 1, "fair_value": 17.428141, "relative_strength": -3.133948, "rate_of_change": 0.4708232368755007, "market_dynamics": -0.988281, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.9, "high": 16.700001, "low": 15.7, "close": 16.190001, "volume": 57346378}, "trend_line": 16.551667, "activity_lines": {"activity_5": 16.598667, "activity_10": 17.294, "activity_20": 18.010572, "activity_30": 17.681764}, "trend_signal": 1, "fair_value": 17.439103, "relative_strength": -4.093648, "rate_of_change": 0.7323447221232735, "market_dynamics": -1.060216, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.33, "high": 17.35, "low": 16.24, "close": 16.74, "volume": 62027611}, "trend_line": 16.704333, "activity_lines": {"activity_5": 16.549334, "activity_10": 17.070909, "activity_20": 17.859953, "activity_30": 17.693914}, "trend_signal": 0, "fair_value": 17.431923, "relative_strength": 0.211879, "rate_of_change": 0.9223602673978396, "market_dynamics": -1.183732, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 17.18, "low": 15.9, "close": 16.27, "volume": 47951117}, "trend_line": 16.89, "activity_lines": {"activity_5": 16.374, "activity_10": 16.828182, "activity_20": 17.672, "activity_30": 17.665893}, "trend_signal": 0, "fair_value": 17.421987, "relative_strength": -3.533672, "rate_of_change": 1.1114900547061788, "market_dynamics": -1.286426, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.190001, "high": 17.18, "low": 16.190001, "close": 16.389999, "volume": 47346554}, "trend_line": 17.073, "activity_lines": {"activity_5": 16.362666, "activity_10": 16.67, "activity_20": 17.509333, "activity_30": 17.633634}, "trend_signal": 0, "fair_value": 17.408077, "relative_strength": -3.845057, "rate_of_change": 1.0834813499111888, "market_dynamics": -1.268468, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.379999, "high": 16.530001, "low": 14.76, "close": 14.97, "volume": 66415296}, "trend_line": 17.199333, "activity_lines": {"activity_5": 15.926, "activity_10": 16.296909, "activity_20": 17.220143, "activity_30": 17.497957}, "trend_signal": 0, "fair_value": 17.39109, "relative_strength": -7.283176, "rate_of_change": 0.7399578281497037, "market_dynamics": -1.349018, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.04, "high": 15.72, "low": 14.93, "close": 15.37, "volume": 47953390}, "trend_line": 17.325, "activity_lines": {"activity_5": 15.678666, "activity_10": 16.052, "activity_20": 16.977095, "activity_30": 17.379936}, "trend_signal": 0, "fair_value": 17.356282, "relative_strength": -7.005922, "rate_of_change": 0.7306504269671387, "market_dynamics": -1.434622, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.37, "high": 15.37, "low": 14.51, "close": 15.05, "volume": 52930649}, "trend_line": 17.426667, "activity_lines": {"activity_5": 15.379333, "activity_10": 15.803273, "activity_20": 16.717048, "activity_30": 17.233161}, "trend_signal": 0, "fair_value": 17.308846, "relative_strength": -9.556528, "rate_of_change": 0.5868225108225055, "market_dynamics": -1.535129, "expectation": {"probability": 48.349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.15, "high": 15.5, "low": 14.78, "close": 15.39, "volume": 54732004}, "trend_line": 17.527, "activity_lines": {"activity_5": 15.306, "activity_10": 15.655455, "activity_20": 16.510857, "activity_30": 17.101763}, "trend_signal": 0, "fair_value": 17.271282, "relative_strength": -7.076114, "rate_of_change": 0.57574405937752, "market_dynamics": -1.656777, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.39, "high": 15.57, "low": 14.72, "close": 15.39, "volume": 48759697}, "trend_line": 17.625333, "activity_lines": {"activity_5": 15.291333, "activity_10": 15.557454, "activity_20": 16.331857, "activity_30": 16.963892}, "trend_signal": 0, "fair_value": 17.235641, "relative_strength": -6.051297, "rate_of_change": 0.5610372568037897, "market_dynamics": -1.598639, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.55, "high": 16.17, "low": 15.5, "close": 16.17, "volume": 26071778}, "trend_line": 17.522333, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.632545, "activity_20": 16.242333, "activity_30": 16.87}, "trend_signal": 0, "fair_value": 17.201474, "relative_strength": -1.887052, "rate_of_change": -0.5843861219529953, "market_dynamics": -1.406968, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.129999, "high": 17.02, "low": 15.86, "close": 16.52, "volume": 37934836}, "trend_line": 17.489667, "activity_lines": {"activity_5": 15.952, "activity_10": 15.764727, "activity_20": 16.194429, "activity_30": 16.805333}, "trend_signal": 0, "fair_value": 17.146154, "relative_strength": -1.94901, "rate_of_change": -0.18642494695197823, "market_dynamics": -1.047805, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.52, "high": 18.0, "low": 16.299999, "close": 17.17, "volume": 89079850}, "trend_line": 17.452, "activity_lines": {"activity_5": 16.440667, "activity_10": 16.009091, "activity_20": 16.220476, "activity_30": 16.78471}, "trend_signal": 0, "fair_value": 17.08282, "relative_strength": 2.056468, "rate_of_change": -0.21536716508095324, "market_dynamics": -0.552384, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.16, "high": 17.91, "low": 16.83, "close": 17.1, "volume": 79600842}, "trend_line": 17.382667, "activity_lines": {"activity_5": 16.764667, "activity_10": 16.232909, "activity_20": 16.255048, "activity_30": 16.762}, "trend_signal": 0, "fair_value": 17.016154, "relative_strength": -0.859529, "rate_of_change": -0.3972782489113013, "market_dynamics": -0.071035, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.1, "high": 17.309999, "low": 16.6, "close": 16.9, "volume": 45399551}, "trend_line": 17.338667, "activity_lines": {"activity_5": 16.908, "activity_10": 16.405273, "activity_20": 16.283048, "activity_30": 16.73086}, "trend_signal": 0, "fair_value": 16.944359, "relative_strength": -1.830153, "rate_of_change": -0.2531257142531723, "market_dynamics": 0.277393, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.98, "high": 17.1, "low": 16.469999, "close": 16.639999, "volume": 42543413}, "trend_line": 17.338, "activity_lines": {"activity_5": 16.864, "activity_10": 16.521091, "activity_20": 16.29519, "activity_30": 16.685785}, "trend_signal": 0, "fair_value": 16.885, "relative_strength": -5.617078, "rate_of_change": -0.0038468931896550825, "market_dynamics": 0.434804, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.41, "close": 15.46, "volume": 49788108}, "trend_line": 17.246667, "activity_lines": {"activity_5": 16.395333, "activity_10": 16.392, "activity_20": 16.201524, "activity_30": 16.564624}, "trend_signal": 0, "fair_value": 16.835064, "relative_strength": -9.569106, "rate_of_change": -0.526779328642302, "market_dynamics": 0.314656, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.7, "high": 16.799999, "low": 15.63, "close": 16.120001, "volume": 47419700}, "trend_line": 17.132, "activity_lines": {"activity_5": 16.217333, "activity_10": 16.381273, "activity_20": 16.184524, "activity_30": 16.491936}, "trend_signal": 0, "fair_value": 16.801859, "relative_strength": -5.599974, "rate_of_change": -0.6648646953060391, "market_dynamics": 0.215583, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.33, "high": 16.33, "low": 15.81, "close": 15.91, "volume": 3868506}, "trend_line": 16.959, "activity_lines": {"activity_5": 16.039333, "activity_10": 16.312909, "activity_20": 16.152667, "activity_30": 16.413097}, "trend_signal": 0, "fair_value": 16.760577, "relative_strength": -6.184757, "rate_of_change": -1.0098062106000572, "market_dynamics": 0.033269, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.98, "high": 16.940001, "low": 15.15, "close": 15.33, "volume": 59290835}, "trend_line": 16.850667, "activity_lines": {"activity_5": 15.747333, "activity_10": 16.129636, "activity_20": 16.076143, "activity_30": 16.308}, "trend_signal": 0, "fair_value": 16.694744, "relative_strength": -10.52733, "rate_of_change": -0.6387935609410829, "market_dynamics": -0.019323, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.53, "close": 14.23, "volume": 63651376}, "trend_line": 16.728, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.747455, "activity_20": 15.903333, "activity_30": 16.138925}, "trend_signal": 0, "fair_value": 16.641731, "relative_strength": -14.178998, "rate_of_change": -0.7279652490907325, "market_dynamics": -0.104202, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.66, "high": 14.6, "low": 13.63, "close": 14.03, "volume": 39365903}, "trend_line": 16.560667, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.364182, "activity_20": 15.719, "activity_30": 15.96486}, "trend_signal": 0, "fair_value": 16.580385, "relative_strength": -14.433119, "rate_of_change": -1.0003168340507103, "market_dynamics": -0.368534, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.13, "high": 15.47, "low": 13.54, "close": 13.7, "volume": 78569652}, "trend_line": 16.338667, "activity_lines": {"activity_5": 14.258667, "activity_10": 14.966182, "activity_20": 15.513524, "activity_30": 15.780301}, "trend_signal": 0, "fair_value": 16.506667, "relative_strength": -15.75323, "rate_of_change": -1.3405257167479894, "market_dynamics": -0.519606, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.3, "high": 13.68, "low": 12.89, "close": 13.28, "volume": 49006806}, "trend_line": 16.124, "activity_lines": {"activity_5": 13.805333, "activity_10": 14.554909, "activity_20": 15.282524, "activity_30": 15.582968}, "trend_signal": 0, "fair_value": 16.433141, "relative_strength": -17.259058, "rate_of_change": -1.3138587131985868, "market_dynamics": -0.89291, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.19, "high": 13.19, "low": 12.6, "close": 12.77, "volume": 42878533}, "trend_line": 15.924, "activity_lines": {"activity_5": 13.357333, "activity_10": 14.120364, "activity_20": 15.01719, "activity_30": 15.366581}, "trend_signal": 0, "fair_value": 16.353461, "relative_strength": -20.902036, "rate_of_change": -1.240387000744228, "market_dynamics": -1.191229, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.14, "high": 13.96, "low": 12.84, "close": 13.6, "volume": 59170065}, "trend_line": 15.776667, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.911818, "activity_20": 14.848143, "activity_30": 15.216645}, "trend_signal": 0, "fair_value": 16.275577, "relative_strength": -18.322107, "rate_of_change": -0.9252260738507896, "market_dynamics": -1.247268, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0, "high": 13.23, "low": 12.52, "close": 12.61, "volume": 60789020}, "trend_line": 15.585, "activity_lines": {"activity_5": 13.068, "activity_10": 13.578545, "activity_20": 14.591333, "activity_30": 15.012344}, "trend_signal": 0, "fair_value": 16.191026, "relative_strength": -24.978567, "rate_of_change": -1.2148763740782442, "market_dynamics": -1.375168, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.67, "high": 13.05, "low": 12.06, "close": 12.19, "volume": 39545774}, "trend_line": 15.418, "activity_lines": {"activity_5": 12.734, "activity_10": 13.220727, "activity_20": 14.307667, "activity_30": 14.793312}, "trend_signal": 0, "fair_value": 16.113397, "relative_strength": -26.882294, "rate_of_change": -1.071543150465201, "market_dynamics": -1.431333, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.19, "high": 12.27, "low": 11.72, "close": 11.73, "volume": 24050748}, "trend_line": 15.204667, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.850727, "activity_20": 13.99381, "activity_30": 14.555376}, "trend_signal": 0, "fair_value": 16.027051, "relative_strength": -28.962799, "rate_of_change": -1.3836619535607644, "market_dynamics": -1.450023, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.74, "high": 12.27, "low": 11.57, "close": 12.22, "volume": 39728994}, "trend_line": 15.041667, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.645818, "activity_20": 13.744048, "activity_30": 14.362817}, "trend_signal": 0, "fair_value": 15.947372, "relative_strength": -27.591582, "rate_of_change": -1.0720392626816506, "market_dynamics": -1.503174, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.22, "high": 12.22, "low": 11.02, "close": 11.22, "volume": 50496428}, "trend_line": 14.888667, "activity_lines": {"activity_5": 11.810667, "activity_10": 12.315636, "activity_20": 13.414143, "activity_30": 14.116258}, "trend_signal": 0, "fair_value": 15.863205, "relative_strength": -32.213273, "rate_of_change": -1.017174492694197, "market_dynamics": -1.510148, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.52, "close": 10.63, "volume": 36508549}, "trend_line": 14.703333, "activity_lines": {"activity_5": 11.356, "activity_10": 11.932909, "activity_20": 13.051619, "activity_30": 13.841505}, "trend_signal": 0, "fair_value": 15.784872, "relative_strength": -34.662529, "rate_of_change": -1.2447991482380472, "market_dynamics": -1.548368, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.63, "high": 10.86, "low": 10.28, "close": 10.8, "volume": 44464810}, "trend_line": 14.505333, "activity_lines": {"activity_5": 11.09, "activity_10": 11.642909, "activity_20": 12.733333, "activity_30": 13.589677}, "trend_signal": 0, "fair_value": 15.711154, "relative_strength": -31.677647, "rate_of_change": -1.3466334469878387, "market_dynamics": -1.525669, "expectation": {"probability": 45.856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/718b7460-3a9e-4255-80d1-366186413199/", "share_image": "https://sharemaestro.com/terminal/718b7460-3a9e-4255-80d1-366186413199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}