{"ticker": {"uuid": "718c33f6-571e-46d9-aaf5-e0709b96ec1a", "symbol": "CLASS IV MILK", "name": "CLASS IV MILK", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Dairy", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLASS IV MILK fell 8.91%, moving from 20.20 to 18.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.24 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is negative at 39.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.40"}, {"label": "12-Week Change", "value": "-8.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.0, "high": 18.4, "low": 18.0, "close": 18.4, "volume": 12}, "trend_line": 18.272, "activity_lines": {"activity_5": 19.267333, "activity_10": 20.278727, "activity_20": 20.606333, "activity_30": 19.77129}, "trend_signal": 1, "fair_value": 19.115641, "relative_strength": -1.236713, "rate_of_change": 0.8518370494390785, "market_dynamics": -0.525131, "expectation": {"probability": 39.2793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.23, "high": 18.280001, "low": 18.23, "close": 18.280001, "volume": 0}, "trend_line": 18.604333, "activity_lines": {"activity_5": 18.154667, "activity_10": 18.130909, "activity_20": 18.107286, "activity_30": 18.237828}, "trend_signal": 0, "fair_value": 18.902308, "relative_strength": -8.991871, "rate_of_change": -0.7080482467844259, "market_dynamics": 0.909688, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.299999, "close": 18.299999, "volume": 0}, "trend_line": 18.473667, "activity_lines": {"activity_5": 18.214, "activity_10": 18.163454, "activity_20": 18.123429, "activity_30": 18.218194}, "trend_signal": 0, "fair_value": 18.932051, "relative_strength": -9.387946, "rate_of_change": -0.702341760922047, "market_dynamics": 1.10753, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.299999, "high": 18.809999, "low": 18.299999, "close": 18.75, "volume": 10}, "trend_line": 18.445333, "activity_lines": {"activity_5": 18.412, "activity_10": 18.274182, "activity_20": 18.182429, "activity_30": 18.236021}, "trend_signal": 0, "fair_value": 18.967885, "relative_strength": -5.706693, "rate_of_change": -0.15337507166280206, "market_dynamics": 1.40334, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 18.799999, "close": 18.950001, "volume": 0}, "trend_line": 18.418667, "activity_lines": {"activity_5": 18.625334, "activity_10": 18.409455, "activity_20": 18.258762, "activity_30": 18.268581}, "trend_signal": 0, "fair_value": 19.00532, "relative_strength": -4.195694, "rate_of_change": -0.14456773428813835, "market_dynamics": 1.529792, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.9, "close": 18.9, "volume": 15}, "trend_line": 18.388333, "activity_lines": {"activity_5": 18.762, "activity_10": 18.521636, "activity_20": 18.32781, "activity_30": 18.299634}, "trend_signal": 0, "fair_value": 19.044103, "relative_strength": -3.009795, "rate_of_change": -0.16469161421942133, "market_dynamics": 1.681511, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.9, "high": 18.91, "low": 18.9, "close": 18.91, "volume": 0}, "trend_line": 18.346667, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.621273, "activity_20": 18.395667, "activity_30": 18.33329}, "trend_signal": 0, "fair_value": 19.083718, "relative_strength": -3.903134, "rate_of_change": -0.22658932704774987, "market_dynamics": 1.72469, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.91, "high": 18.91, "low": 18.48, "close": 18.59, "volume": 1}, "trend_line": 18.341, "activity_lines": {"activity_5": 18.796, "activity_10": 18.648182, "activity_20": 18.428238, "activity_30": 18.348989}, "trend_signal": 1, "fair_value": 19.120705, "relative_strength": -6.361683, "rate_of_change": -0.03088844420623636, "market_dynamics": 1.521244, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.6, "high": 18.77, "low": 18.6, "close": 18.74, "volume": 2}, "trend_line": 18.334, "activity_lines": {"activity_5": 18.769333, "activity_10": 18.694, "activity_20": 18.472191, "activity_30": 18.374731}, "trend_signal": 1, "fair_value": 19.159551, "relative_strength": -4.740649, "rate_of_change": -0.03816585791397115, "market_dynamics": 1.405127, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.610001, "close": 18.700001, "volume": 4}, "trend_line": 18.327333, "activity_lines": {"activity_5": 18.73, "activity_10": 18.718728, "activity_20": 18.508714, "activity_30": 18.398344}, "trend_signal": 1, "fair_value": 19.197885, "relative_strength": -5.80215, "rate_of_change": -0.03636413221337515, "market_dynamics": 1.235136, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.700001, "high": 18.84, "low": 18.700001, "close": 18.84, "volume": 0}, "trend_line": 18.326667, "activity_lines": {"activity_5": 18.754, "activity_10": 18.757091, "activity_20": 18.555143, "activity_30": 18.431419}, "trend_signal": 1, "fair_value": 19.237179, "relative_strength": -3.559037, "rate_of_change": -0.003633916620595835, "market_dynamics": 1.137748, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.84, "high": 18.84, "low": 18.84, "close": 18.84, "volume": 0}, "trend_line": 18.337667, "activity_lines": {"activity_5": 18.782, "activity_10": 18.783273, "activity_20": 18.597524, "activity_30": 18.464538}, "trend_signal": 1, "fair_value": 19.269872, "relative_strength": -1.874073, "rate_of_change": 0.06002182502688149, "market_dynamics": 1.134048, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.84, "high": 21.59, "low": 18.84, "close": 21.59, "volume": 13}, "trend_line": 18.447333, "activity_lines": {"activity_5": 19.731333, "activity_10": 19.299273, "activity_20": 18.897857, "activity_30": 18.674366}, "trend_signal": 1, "fair_value": 19.322051, "relative_strength": 14.957513, "rate_of_change": 0.5980368167880936, "market_dynamics": 1.329922, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.59, "high": 21.620001, "low": 21.59, "close": 21.59, "volume": 5}, "trend_line": 18.554, "activity_lines": {"activity_5": 20.480667, "activity_10": 19.755455, "activity_20": 19.181572, "activity_30": 18.877118}, "trend_signal": 1, "fair_value": 19.37282, "relative_strength": 12.139214, "rate_of_change": 0.5782245054068145, "market_dynamics": 1.446044, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.59, "high": 21.59, "low": 21.59, "close": 21.59, "volume": 0}, "trend_line": 18.659667, "activity_lines": {"activity_5": 21.04, "activity_10": 20.16, "activity_20": 19.448667, "activity_30": 19.072989}, "trend_signal": 1, "fair_value": 19.424551, "relative_strength": 11.807737, "rate_of_change": 0.5695106176565722, "market_dynamics": 1.531799, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.59, "high": 21.65, "low": 21.59, "close": 21.6, "volume": 0}, "trend_line": 18.764667, "activity_lines": {"activity_5": 21.41, "activity_10": 20.518364, "activity_20": 19.700476, "activity_30": 19.262688}, "trend_signal": 1, "fair_value": 19.476346, "relative_strength": 12.284829, "rate_of_change": 0.5627110065790586, "market_dynamics": 1.612925, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.75, "close": 20.75, "volume": 3}, "trend_line": 18.859667, "activity_lines": {"activity_5": 21.312667, "activity_10": 20.673091, "activity_20": 19.854714, "activity_30": 19.390774}, "trend_signal": 1, "fair_value": 19.522436, "relative_strength": 8.226861, "rate_of_change": 0.506270641520057, "market_dynamics": 1.369594, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.65, "close": 20.700001, "volume": 8}, "trend_line": 18.950333, "activity_lines": {"activity_5": 21.071334, "activity_10": 20.785273, "activity_20": 19.991619, "activity_30": 19.509506}, "trend_signal": 1, "fair_value": 19.569038, "relative_strength": 11.744833, "rate_of_change": 0.480740195465799, "market_dynamics": 1.226696, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.6, "high": 20.610001, "low": 20.6, "close": 20.6, "volume": 3}, "trend_line": 19.037667, "activity_lines": {"activity_5": 20.856, "activity_10": 20.840909, "activity_20": 20.106762, "activity_30": 19.615936}, "trend_signal": 1, "fair_value": 19.615577, "relative_strength": 10.881913, "rate_of_change": 0.46085733691327996, "market_dynamics": 1.038635, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.6, "close": 20.6, "volume": 3}, "trend_line": 19.125, "activity_lines": {"activity_5": 20.706667, "activity_10": 20.862727, "activity_20": 20.209429, "activity_30": 19.716731}, "trend_signal": 1, "fair_value": 19.662115, "relative_strength": 11.429372, "rate_of_change": 0.4587379325418446, "market_dynamics": 0.863215, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.6, "high": 20.65, "low": 19.049999, "close": 19.24, "volume": 0}, "trend_line": 19.166667, "activity_lines": {"activity_5": 20.17, "activity_10": 20.602727, "activity_20": 20.170429, "activity_30": 19.724151}, "trend_signal": 1, "fair_value": 19.698462, "relative_strength": 4.021109, "rate_of_change": 0.21786666666666846, "market_dynamics": 0.494378, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.24, "high": 19.25, "low": 19.200001, "close": 19.200001, "volume": 0}, "trend_line": 19.206333, "activity_lines": {"activity_5": 19.777334, "activity_10": 20.328182, "activity_20": 20.122524, "activity_30": 19.726301}, "trend_signal": 1, "fair_value": 19.735128, "relative_strength": 7.623864, "rate_of_change": 0.20695303987907976, "market_dynamics": 0.040574, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.08, "close": 19.08, "volume": 0}, "trend_line": 19.239, "activity_lines": {"activity_5": 19.448, "activity_10": 20.025273, "activity_20": 20.05881, "activity_30": 19.718151}, "trend_signal": 1, "fair_value": 19.77141, "relative_strength": 5.877652, "rate_of_change": 0.17008452368289145, "market_dynamics": -0.349965, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.08, "high": 19.139999, "low": 19.08, "close": 19.139999, "volume": 0}, "trend_line": 19.273667, "activity_lines": {"activity_5": 19.246667, "activity_10": 19.778909, "activity_20": 19.997095, "activity_30": 19.711764}, "trend_signal": 0, "fair_value": 19.808077, "relative_strength": 5.786565, "rate_of_change": 0.18019127813295333, "market_dynamics": -0.731916, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.139999, "high": 19.139999, "low": 19.139999, "close": 19.139999, "volume": 0}, "trend_line": 19.305667, "activity_lines": {"activity_5": 19.142666, "activity_10": 19.577091, "activity_20": 19.933524, "activity_30": 19.70314}, "trend_signal": 0, "fair_value": 19.842372, "relative_strength": 6.570388, "rate_of_change": 0.16602964033777293, "market_dynamics": -0.828053, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.190001, "high": 19.33, "low": 19.190001, "close": 19.290001, "volume": 3}, "trend_line": 19.345, "activity_lines": {"activity_5": 19.186, "activity_10": 19.447091, "activity_20": 19.883333, "activity_30": 19.702129}, "trend_signal": 0, "fair_value": 19.877244, "relative_strength": 7.265546, "rate_of_change": 0.20373810446434806, "market_dynamics": -0.807806, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.25, "high": 19.33, "low": 19.25, "close": 19.280001, "volume": 6}, "trend_line": 19.384, "activity_lines": {"activity_5": 19.222667, "activity_10": 19.357273, "activity_20": 19.830333, "activity_30": 19.697936}, "trend_signal": 0, "fair_value": 19.912692, "relative_strength": 7.718116, "rate_of_change": 0.20160248126131547, "market_dynamics": -0.711789, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.280001, "high": 19.280001, "low": 19.280001, "close": 19.280001, "volume": 0}, "trend_line": 19.422333, "activity_lines": {"activity_5": 19.254001, "activity_10": 19.294182, "activity_20": 19.775572, "activity_30": 19.691226}, "trend_signal": 0, "fair_value": 19.94782, "relative_strength": 8.751367, "rate_of_change": 0.19775588113907322, "market_dynamics": -0.739448, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 5}, "trend_line": 19.464667, "activity_lines": {"activity_5": 19.262001, "activity_10": 19.251455, "activity_20": 19.714667, "activity_30": 19.680108}, "trend_signal": 0, "fair_value": 19.982756, "relative_strength": 6.246708, "rate_of_change": 0.217965576020143, "market_dynamics": -0.646682, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.25, "high": 20.0, "low": 19.25, "close": 20.0, "volume": 20}, "trend_line": 19.529667, "activity_lines": {"activity_5": 19.512667, "activity_10": 19.369637, "activity_20": 19.722762, "activity_30": 19.714645}, "trend_signal": 0, "fair_value": 20.025897, "relative_strength": 12.422197, "rate_of_change": 0.33393841261194596, "market_dynamics": -0.472155, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.1, "high": 20.15, "low": 20.049999, "close": 20.049999, "volume": 4}, "trend_line": 19.592333, "activity_lines": {"activity_5": 19.722667, "activity_10": 19.507818, "activity_20": 19.729429, "activity_30": 19.748215}, "trend_signal": 0, "fair_value": 20.06859, "relative_strength": 11.998056, "rate_of_change": 0.32087592686552263, "market_dynamics": -0.373289, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.9, "high": 19.91, "low": 19.85, "close": 19.91, "volume": 4}, "trend_line": 19.646667, "activity_lines": {"activity_5": 19.835333, "activity_10": 19.605818, "activity_20": 19.717, "activity_30": 19.76871}, "trend_signal": 0, "fair_value": 20.110385, "relative_strength": 11.68242, "rate_of_change": 0.2773227670232063, "market_dynamics": -0.140895, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.91, "high": 19.91, "low": 19.91, "close": 19.91, "volume": 0}, "trend_line": 19.700333, "activity_lines": {"activity_5": 19.906, "activity_10": 19.690909, "activity_20": 19.699476, "activity_30": 19.785699}, "trend_signal": 0, "fair_value": 20.152885, "relative_strength": 12.315892, "rate_of_change": 0.27315574697733597, "market_dynamics": -0.042079, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.860001, "high": 20.1, "low": 19.860001, "close": 19.99, "volume": 13}, "trend_line": 19.741667, "activity_lines": {"activity_5": 19.961333, "activity_10": 19.775455, "activity_20": 19.697571, "activity_30": 19.804387}, "trend_signal": 0, "fair_value": 20.189231, "relative_strength": 10.271483, "rate_of_change": 0.20981371228597553, "market_dynamics": 0.08322, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.98, "close": 19.98, "volume": 15}, "trend_line": 19.776, "activity_lines": {"activity_5": 19.964, "activity_10": 19.842727, "activity_20": 19.702333, "activity_30": 19.819764}, "trend_signal": 0, "fair_value": 20.225256, "relative_strength": 9.014817, "rate_of_change": 0.17391135206565975, "market_dynamics": 0.349219, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.98, "close": 19.98, "volume": 15}, "trend_line": 19.812, "activity_lines": {"activity_5": 19.968, "activity_10": 19.894727, "activity_20": 19.714762, "activity_30": 19.832925}, "trend_signal": 0, "fair_value": 20.261667, "relative_strength": 7.461915, "rate_of_change": 0.18203883495146322, "market_dynamics": 0.59167, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1, "high": 20.1, "low": 20.09, "close": 20.09, "volume": 7}, "trend_line": 19.851333, "activity_lines": {"activity_5": 20.013333, "activity_10": 19.954182, "activity_20": 19.745381, "activity_30": 19.85086}, "trend_signal": 0, "fair_value": 20.298782, "relative_strength": 8.315, "rate_of_change": 0.1985311932162284, "market_dynamics": 0.77989, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.09, "high": 20.09, "low": 20.09, "close": 20.09, "volume": 0}, "trend_line": 19.901333, "activity_lines": {"activity_5": 20.046667, "activity_10": 19.998909, "activity_20": 19.779143, "activity_30": 19.866258}, "trend_signal": 0, "fair_value": 20.328462, "relative_strength": 7.158131, "rate_of_change": 0.2518722546239122, "market_dynamics": 0.730689, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.09, "high": 20.09, "low": 20.059999, "close": 20.059999, "volume": 0}, "trend_line": 19.945333, "activity_lines": {"activity_5": 20.058, "activity_10": 20.023454, "activity_20": 19.812952, "activity_30": 19.876495}, "trend_signal": 0, "fair_value": 20.358526, "relative_strength": 3.173697, "rate_of_change": 0.22109071789312043, "market_dynamics": 0.562862, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.059999, "high": 20.059999, "low": 20.059999, "close": 20.059999, "volume": 0}, "trend_line": 19.990667, "activity_lines": {"activity_5": 20.064666, "activity_10": 20.033272, "activity_20": 19.849333, "activity_30": 19.883892}, "trend_signal": 0, "fair_value": 20.387949, "relative_strength": 2.849169, "rate_of_change": 0.22729126658350035, "market_dynamics": 0.396428, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.129999, "high": 20.17, "low": 20.129999, "close": 20.17, "volume": 0}, "trend_line": 20.035, "activity_lines": {"activity_5": 20.102666, "activity_10": 20.062, "activity_20": 19.898762, "activity_30": 19.895462}, "trend_signal": 0, "fair_value": 20.417756, "relative_strength": 3.017011, "rate_of_change": 0.22176848826505757, "market_dynamics": 0.320499, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.17, "high": 20.17, "low": 20.110001, "close": 20.17, "volume": 1}, "trend_line": 20.079333, "activity_lines": {"activity_5": 20.128, "activity_10": 20.088545, "activity_20": 19.943762, "activity_30": 19.904172}, "trend_signal": 0, "fair_value": 20.447564, "relative_strength": 2.911227, "rate_of_change": 0.22127776391314288, "market_dynamics": 0.315253, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.17, "high": 20.290001, "low": 20.17, "close": 20.290001, "volume": 0}, "trend_line": 20.036, "activity_lines": {"activity_5": 20.188, "activity_10": 20.132182, "activity_20": 19.995571, "activity_30": 19.917763}, "trend_signal": 0, "fair_value": 20.474615, "relative_strength": 4.867612, "rate_of_change": -0.21580896138331368, "market_dynamics": 0.445934, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.290001, "high": 20.360001, "low": 20.290001, "close": 20.360001, "volume": 0}, "trend_line": 19.995, "activity_lines": {"activity_5": 20.258001, "activity_10": 20.181637, "activity_20": 20.048286, "activity_30": 19.938667}, "trend_signal": 0, "fair_value": 20.501218, "relative_strength": 3.535641, "rate_of_change": -0.20463166300659, "market_dynamics": 0.567558, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.360001, "high": 20.379999, "low": 20.360001, "close": 20.379999, "volume": 0}, "trend_line": 19.954667, "activity_lines": {"activity_5": 20.314667, "activity_10": 20.228, "activity_20": 20.097095, "activity_30": 19.963505}, "trend_signal": 1, "fair_value": 20.527179, "relative_strength": 0.607923, "rate_of_change": -0.20171542885721627, "market_dynamics": 0.680041, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.4, "high": 20.57, "low": 20.4, "close": 20.57, "volume": 0}, "trend_line": 19.920333, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.301636, "activity_20": 20.158095, "activity_30": 20.003204}, "trend_signal": 1, "fair_value": 20.554936, "relative_strength": 2.078689, "rate_of_change": -0.17205999979854936, "market_dynamics": 0.921187, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.57, "high": 20.57, "low": 20.57, "close": 20.57, "volume": 5}, "trend_line": 19.914333, "activity_lines": {"activity_5": 20.485333, "activity_10": 20.364545, "activity_20": 20.213, "activity_30": 20.045118}, "trend_signal": 1, "fair_value": 20.581154, "relative_strength": 3.917315, "rate_of_change": -0.03011997841602461, "market_dynamics": 1.125319, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.57, "high": 21.309999, "low": 20.57, "close": 21.15, "volume": 29}, "trend_line": 19.929333, "activity_lines": {"activity_5": 20.724, "activity_10": 20.524182, "activity_20": 20.317, "activity_30": 20.124839}, "trend_signal": 1, "fair_value": 20.610577, "relative_strength": 7.769569, "rate_of_change": 0.07532263320092403, "market_dynamics": 1.408761, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 19.947667, "activity_lines": {"activity_5": 20.905333, "activity_10": 20.664545, "activity_20": 20.412095, "activity_30": 20.203591}, "trend_signal": 1, "fair_value": 20.640513, "relative_strength": 6.752875, "rate_of_change": 0.0919950507124318, "market_dynamics": 1.584695, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.129999, "close": 21.15, "volume": 1}, "trend_line": 19.966, "activity_lines": {"activity_5": 21.034, "activity_10": 20.785091, "activity_20": 20.498143, "activity_30": 20.281161}, "trend_signal": 1, "fair_value": 20.670962, "relative_strength": 7.170076, "rate_of_change": 0.09190548448598992, "market_dynamics": 1.634326, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 20.029667, "activity_lines": {"activity_5": 21.111333, "activity_10": 20.885818, "activity_20": 20.578714, "activity_30": 20.357548}, "trend_signal": 1, "fair_value": 20.703141, "relative_strength": 7.611347, "rate_of_change": 0.3188770910547872, "market_dynamics": 1.598592, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.15, "high": 21.41, "low": 21.15, "close": 21.41, "volume": 1}, "trend_line": 20.103333, "activity_lines": {"activity_5": 21.236667, "activity_10": 21.016, "activity_20": 20.67881, "activity_30": 20.446602}, "trend_signal": 1, "fair_value": 20.738269, "relative_strength": 6.993644, "rate_of_change": 0.36778444694062734, "market_dynamics": 1.512785, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.41, "high": 21.41, "low": 21.41, "close": 21.41, "volume": 0}, "trend_line": 20.181, "activity_lines": {"activity_5": 21.306, "activity_10": 21.123636, "activity_20": 20.771762, "activity_30": 20.530903}, "trend_signal": 1, "fair_value": 20.773397, "relative_strength": 8.437676, "rate_of_change": 0.38633892200861275, "market_dynamics": 1.365286, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.41, "high": 21.41, "low": 21.41, "close": 21.41, "volume": 0}, "trend_line": 20.256667, "activity_lines": {"activity_5": 21.358, "activity_10": 21.210909, "activity_20": 20.857571, "activity_30": 20.610194}, "trend_signal": 1, "fair_value": 20.808333, "relative_strength": 11.544004, "rate_of_change": 0.3749417769188804, "market_dynamics": 1.206953, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.41, "high": 21.43, "low": 21.41, "close": 21.43, "volume": 0}, "trend_line": 20.333, "activity_lines": {"activity_5": 21.399333, "activity_10": 21.282727, "activity_20": 20.938524, "activity_30": 20.685892}, "trend_signal": 1, "fair_value": 20.843077, "relative_strength": 12.84788, "rate_of_change": 0.37682902127975054, "market_dynamics": 1.041238, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.43, "high": 21.57, "low": 21.43, "close": 21.57, "volume": 0}, "trend_line": 20.409, "activity_lines": {"activity_5": 21.468667, "activity_10": 21.360909, "activity_20": 21.025905, "activity_30": 20.765699}, "trend_signal": 1, "fair_value": 20.881667, "relative_strength": 14.495863, "rate_of_change": 0.37377661928884337, "market_dynamics": 0.892294, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.57, "high": 21.6, "low": 21.57, "close": 21.6, "volume": 0}, "trend_line": 20.486333, "activity_lines": {"activity_5": 21.52, "activity_10": 21.426364, "activity_20": 21.108571, "activity_30": 20.842538}, "trend_signal": 1, "fair_value": 20.919167, "relative_strength": 13.207672, "rate_of_change": 0.3789161644372553, "market_dynamics": 0.906965, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.6, "high": 21.66, "low": 21.6, "close": 21.66, "volume": 0}, "trend_line": 20.565667, "activity_lines": {"activity_5": 21.578667, "activity_10": 21.484, "activity_20": 21.189762, "activity_30": 20.918258}, "trend_signal": 1, "fair_value": 20.957051, "relative_strength": 12.796336, "rate_of_change": 0.3872532971127771, "market_dynamics": 0.92467, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 20.646, "activity_lines": {"activity_5": 21.620667, "activity_10": 21.532364, "activity_20": 21.263476, "activity_30": 20.98886}, "trend_signal": 1, "fair_value": 20.993718, "relative_strength": 11.435749, "rate_of_change": 0.39061704149930826, "market_dynamics": 0.923115, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.66, "close": 21.66, "volume": 0}, "trend_line": 20.701333, "activity_lines": {"activity_5": 21.646, "activity_10": 21.571455, "activity_20": 21.329571, "activity_30": 21.05428}, "trend_signal": 1, "fair_value": 21.027564, "relative_strength": 11.320689, "rate_of_change": 0.2680083309115614, "market_dynamics": 0.813038, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.629999, "high": 22.34, "low": 21.629999, "close": 22.34, "volume": 0}, "trend_line": 20.777667, "activity_lines": {"activity_5": 21.882667, "activity_10": 21.724909, "activity_20": 21.45281, "activity_30": 21.16}, "trend_signal": 1, "fair_value": 21.065641, "relative_strength": 17.033082, "rate_of_change": 0.3687395396228795, "market_dynamics": 0.836067, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.34, "high": 22.34, "low": 22.34, "close": 22.34, "volume": 0}, "trend_line": 20.858667, "activity_lines": {"activity_5": 22.068, "activity_10": 21.856727, "activity_20": 21.565714, "activity_30": 21.260796}, "trend_signal": 1, "fair_value": 21.103718, "relative_strength": 13.415732, "rate_of_change": 0.38984165065307624, "market_dynamics": 0.891927, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.34, "high": 22.34, "low": 22.299999, "close": 22.299999, "volume": 7}, "trend_line": 20.938333, "activity_lines": {"activity_5": 22.190666, "activity_10": 21.964363, "activity_20": 21.664476, "activity_30": 21.353785}, "trend_signal": 1, "fair_value": 21.141538, "relative_strength": 10.412572, "rate_of_change": 0.38193236413429277, "market_dynamics": 1.171078, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 22.299999, "close": 22.299999, "volume": 0}, "trend_line": 21.015333, "activity_lines": {"activity_5": 22.270666, "activity_10": 22.055818, "activity_20": 21.753666, "activity_30": 21.441634}, "trend_signal": 1, "fair_value": 21.175962, "relative_strength": 7.670027, "rate_of_change": 0.3677465632053812, "market_dynamics": 1.428745, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.92, "close": 21.1, "volume": 31}, "trend_line": 21.052667, "activity_lines": {"activity_5": 21.908, "activity_10": 21.912909, "activity_20": 21.719333, "activity_30": 21.447097}, "trend_signal": 1, "fair_value": 21.203077, "relative_strength": 0.095077, "rate_of_change": 0.17765124159584486, "market_dynamics": 1.114685, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.129999, "high": 21.129999, "low": 21.1, "close": 21.1, "volume": 0}, "trend_line": 21.09, "activity_lines": {"activity_5": 21.582666, "activity_10": 21.776, "activity_20": 21.681571, "activity_30": 21.45015}, "trend_signal": 1, "fair_value": 21.229038, "relative_strength": 1.315957, "rate_of_change": 0.17733145163983396, "market_dynamics": 0.589778, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.91, "close": 20.91, "volume": 10}, "trend_line": 21.117333, "activity_lines": {"activity_5": 21.276666, "activity_10": 21.613091, "activity_20": 21.62319, "activity_30": 21.438538}, "trend_signal": 1, "fair_value": 21.253782, "relative_strength": 2.945709, "rate_of_change": 0.12960170697012197, "market_dynamics": -0.099, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.91, "close": 20.91, "volume": 0}, "trend_line": 21.144667, "activity_lines": {"activity_5": 21.066, "activity_10": 21.462727, "activity_20": 21.56319, "activity_30": 21.425161}, "trend_signal": 0, "fair_value": 21.278526, "relative_strength": 0.853151, "rate_of_change": 0.1294386937971748, "market_dynamics": -0.751713, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.91, "high": 21.059999, "low": 20.91, "close": 21.059999, "volume": 0}, "trend_line": 21.178, "activity_lines": {"activity_5": 20.998, "activity_10": 21.353272, "activity_20": 21.518619, "activity_30": 21.419699}, "trend_signal": 0, "fair_value": 21.293974, "relative_strength": 3.655006, "rate_of_change": 0.15764258666264408, "market_dynamics": -0.934231, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 21.049999, "close": 21.049999, "volume": 0}, "trend_line": 21.211, "activity_lines": {"activity_5": 21.009333, "activity_10": 21.252909, "activity_20": 21.473523, "activity_30": 21.411441}, "trend_signal": 0, "fair_value": 21.309167, "relative_strength": 3.438828, "rate_of_change": 0.15582207951646848, "market_dynamics": -0.940393, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 21.0, "close": 21.049999, "volume": 1}, "trend_line": 21.240333, "activity_lines": {"activity_5": 21.023999, "activity_10": 21.163636, "activity_20": 21.428904, "activity_30": 21.401053}, "trend_signal": 0, "fair_value": 21.324231, "relative_strength": 5.458352, "rate_of_change": 0.13829145254821162, "market_dynamics": -0.962634, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 21.049999, "close": 21.049999, "volume": 0}, "trend_line": 21.269667, "activity_lines": {"activity_5": 21.041999, "activity_10": 21.097818, "activity_20": 21.384761, "activity_30": 21.388774}, "trend_signal": 0, "fair_value": 21.339295, "relative_strength": 2.309496, "rate_of_change": 0.13810517942444048, "market_dynamics": -0.920856, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.049999, "high": 21.07, "low": 21.049999, "close": 21.07, "volume": 0}, "trend_line": 21.295666, "activity_lines": {"activity_5": 21.057333, "activity_10": 21.05909, "activity_20": 21.344238, "activity_30": 21.375892}, "trend_signal": 0, "fair_value": 21.350385, "relative_strength": 3.033748, "rate_of_change": 0.12223510598450989, "market_dynamics": -0.900677, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.07, "high": 21.07, "low": 20.540001, "close": 20.75, "volume": 13}, "trend_line": 21.308666, "activity_lines": {"activity_5": 20.955333, "activity_10": 20.984545, "activity_20": 21.274857, "activity_30": 21.340688}, "trend_signal": 0, "fair_value": 21.356603, "relative_strength": 1.999048, "rate_of_change": 0.061045284988965, "market_dynamics": -0.833515, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": 21.321, "activity_lines": {"activity_5": 20.874, "activity_10": 20.938181, "activity_20": 21.208619, "activity_30": 21.304645}, "trend_signal": 0, "fair_value": 21.36282, "relative_strength": 0.607823, "rate_of_change": 0.05788255351134009, "market_dynamics": -0.915023, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": 21.327, "activity_lines": {"activity_5": 20.812667, "activity_10": 20.898181, "activity_20": 21.145619, "activity_30": 21.267806}, "trend_signal": 0, "fair_value": 21.36859, "relative_strength": 1.555059, "rate_of_change": 0.02814126917124069, "market_dynamics": -0.99217, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": 21.333, "activity_lines": {"activity_5": 20.771333, "activity_10": 20.864545, "activity_20": 21.086523, "activity_30": 21.23058}, "trend_signal": 0, "fair_value": 21.374231, "relative_strength": 0.733571, "rate_of_change": 0.028133352088885795, "market_dynamics": -1.090431, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.75, "high": 20.940001, "low": 20.75, "close": 20.940001, "volume": 1}, "trend_line": 21.326, "activity_lines": {"activity_5": 20.813334, "activity_10": 20.868364, "activity_20": 21.049571, "activity_30": 21.205226}, "trend_signal": 0, "fair_value": 21.365192, "relative_strength": 1.208916, "rate_of_change": -0.03281301270331363, "market_dynamics": -1.192178, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.940001, "high": 20.98, "low": 20.940001, "close": 20.98, "volume": 0}, "trend_line": 21.320333, "activity_lines": {"activity_5": 20.877334, "activity_10": 20.878909, "activity_20": 21.019857, "activity_30": 21.182903}, "trend_signal": 0, "fair_value": 21.353526, "relative_strength": -2.625618, "rate_of_change": -0.0265731970364765, "market_dynamics": -0.993957, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.959999, "close": 20.959999, "volume": 0}, "trend_line": 21.314, "activity_lines": {"activity_5": 20.919333, "activity_10": 20.887273, "activity_20": 20.991476, "activity_30": 21.159656}, "trend_signal": 0, "fair_value": 21.341731, "relative_strength": -3.879476, "rate_of_change": -0.029704038862814554, "market_dynamics": -0.778662, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.870001, "high": 20.870001, "low": 20.870001, "close": 20.870001, "volume": 0}, "trend_line": 21.304667, "activity_lines": {"activity_5": 20.917334, "activity_10": 20.880909, "activity_20": 20.957857, "activity_30": 21.131011}, "trend_signal": 0, "fair_value": 21.328718, "relative_strength": -4.102886, "rate_of_change": -0.04378812048419625, "market_dynamics": -0.520595, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 20.73, "close": 20.73, "volume": 0}, "trend_line": 21.282, "activity_lines": {"activity_5": 20.860667, "activity_10": 20.852364, "activity_20": 20.917905, "activity_30": 21.093935}, "trend_signal": 0, "fair_value": 21.311282, "relative_strength": -3.647352, "rate_of_change": -0.1063945284852302, "market_dynamics": -0.350496, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.73, "high": 20.73, "low": 19.75, "close": 19.75, "volume": 3}, "trend_line": 21.226667, "activity_lines": {"activity_5": 20.478667, "activity_10": 20.651455, "activity_20": 20.792286, "activity_30": 20.995097}, "trend_signal": 0, "fair_value": 21.28532, "relative_strength": -9.759552, "rate_of_change": -0.2599990602387039, "market_dynamics": -0.529839, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.700001, "close": 19.719999, "volume": 3}, "trend_line": 21.170333, "activity_lines": {"activity_5": 20.166, "activity_10": 20.469091, "activity_20": 20.675952, "activity_30": 20.897892}, "trend_signal": 0, "fair_value": 21.258526, "relative_strength": -11.141582, "rate_of_change": -0.26539258377209984, "market_dynamics": -0.760102, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.74, "high": 19.780001, "low": 19.74, "close": 19.780001, "volume": 6}, "trend_line": 21.115333, "activity_lines": {"activity_5": 19.957333, "activity_10": 20.316364, "activity_20": 20.577619, "activity_30": 20.808193}, "trend_signal": 0, "fair_value": 21.231667, "relative_strength": -11.472734, "rate_of_change": -0.2597975194816242, "market_dynamics": -0.975565, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.780001, "high": 19.780001, "low": 19.780001, "close": 19.780001, "volume": 0}, "trend_line": 21.055667, "activity_lines": {"activity_5": 19.827334, "activity_10": 20.181273, "activity_20": 20.485572, "activity_30": 20.722043}, "trend_signal": 0, "fair_value": 21.199872, "relative_strength": -7.846404, "rate_of_change": -0.2825719111320669, "market_dynamics": -1.234405, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.780001, "high": 19.780001, "low": 18.709999, "close": 18.709999, "volume": 35}, "trend_line": 20.959333, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.869273, "activity_20": 20.297905, "activity_30": 20.57071}, "trend_signal": 0, "fair_value": 21.160833, "relative_strength": -14.33669, "rate_of_change": -0.4575205335456664, "market_dynamics": -1.212463, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.709999, "high": 18.709999, "low": 18.559999, "close": 18.559999, "volume": 0}, "trend_line": 20.856, "activity_lines": {"activity_5": 19.084, "activity_10": 19.567091, "activity_20": 20.106428, "activity_30": 20.415914}, "trend_signal": 0, "fair_value": 21.120833, "relative_strength": -14.920079, "rate_of_change": -0.4930166432300075, "market_dynamics": -1.254398, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.51, "high": 18.51, "low": 18.370001, "close": 18.370001, "volume": 15}, "trend_line": 20.746333, "activity_lines": {"activity_5": 18.770667, "activity_10": 19.273636, "activity_20": 19.908048, "activity_30": 20.255527}, "trend_signal": 0, "fair_value": 21.079295, "relative_strength": -15.8923, "rate_of_change": -0.5258294975067209, "market_dynamics": -1.276466, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.370001, "high": 18.370001, "low": 18.370001, "close": 18.370001, "volume": 0}, "trend_line": 20.636667, "activity_lines": {"activity_5": 18.547334, "activity_10": 19.027637, "activity_20": 19.722476, "activity_30": 20.102215}, "trend_signal": 0, "fair_value": 21.036154, "relative_strength": -16.045772, "rate_of_change": -0.5286042598467918, "market_dynamics": -1.295632, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.309999, "high": 18.309999, "low": 17.9, "close": 17.9, "volume": 0}, "trend_line": 20.488667, "activity_lines": {"activity_5": 18.261334, "activity_10": 18.743273, "activity_20": 19.504905, "activity_30": 19.925656}, "trend_signal": 0, "fair_value": 20.98859, "relative_strength": -13.055089, "rate_of_change": -0.7171700740240645, "market_dynamics": -1.421426, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.9, "high": 17.91, "low": 17.870001, "close": 17.91, "volume": 0}, "trend_line": 20.341, "activity_lines": {"activity_5": 18.104, "activity_10": 18.514727, "activity_20": 19.303286, "activity_30": 19.75929}, "trend_signal": 0, "fair_value": 20.941538, "relative_strength": -14.402904, "rate_of_change": -0.7207252672904413, "market_dynamics": -1.465872, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.940001, "high": 17.940001, "low": 17.940001, "close": 17.940001, "volume": 0}, "trend_line": 20.195667, "activity_lines": {"activity_5": 18.010001, "activity_10": 18.342909, "activity_20": 19.119476, "activity_30": 19.604387}, "trend_signal": 0, "fair_value": 20.895, "relative_strength": -15.28197, "rate_of_change": -0.7144830637628475, "market_dynamics": -1.574562, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.940001, "high": 17.940001, "low": 17.940001, "close": 17.940001, "volume": 0}, "trend_line": 20.050333, "activity_lines": {"activity_5": 17.957334, "activity_10": 18.204, "activity_20": 18.950572, "activity_30": 19.45886}, "trend_signal": 0, "fair_value": 20.847821, "relative_strength": -14.874239, "rate_of_change": -0.7196296116389811, "market_dynamics": -1.589997, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.959999, "high": 17.959999, "low": 17.93, "close": 17.93, "volume": 0}, "trend_line": 19.944667, "activity_lines": {"activity_5": 17.93, "activity_10": 18.095637, "activity_20": 18.794096, "activity_30": 19.322065}, "trend_signal": 0, "fair_value": 20.805385, "relative_strength": -13.750866, "rate_of_change": -0.5270037160978792, "market_dynamics": -1.595357, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.93, "high": 18.02, "low": 17.93, "close": 18.02, "volume": 0}, "trend_line": 19.842, "activity_lines": {"activity_5": 17.962, "activity_10": 18.037273, "activity_20": 18.659619, "activity_30": 19.197893}, "trend_signal": 0, "fair_value": 20.761474, "relative_strength": -14.240169, "rate_of_change": -0.5147591584256598, "market_dynamics": -1.519361, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 18.049999, "close": 18.049999, "volume": 0}, "trend_line": 19.746667, "activity_lines": {"activity_5": 17.996, "activity_10": 18.016364, "activity_20": 18.541, "activity_30": 19.08228}, "trend_signal": 0, "fair_value": 20.716667, "relative_strength": -12.450965, "rate_of_change": -0.4804606390484836, "market_dynamics": -1.304209, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.09, "high": 18.1, "low": 18.09, "close": 18.1, "volume": 0}, "trend_line": 19.653, "activity_lines": {"activity_5": 18.037333, "activity_10": 18.016546, "activity_20": 18.44, "activity_30": 18.976043}, "trend_signal": 0, "fair_value": 20.671987, "relative_strength": -13.536202, "rate_of_change": -0.47434334108130727, "market_dynamics": -0.99098, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.1, "high": 18.129999, "low": 18.1, "close": 18.129999, "volume": 0}, "trend_line": 19.555333, "activity_lines": {"activity_5": 18.077999, "activity_10": 18.030545, "activity_20": 18.355381, "activity_30": 18.877785}, "trend_signal": 0, "fair_value": 20.623077, "relative_strength": -10.890835, "rate_of_change": -0.4969572075509985, "market_dynamics": -0.623609, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.129999, "high": 18.42, "low": 18.129999, "close": 18.42, "volume": 0}, "trend_line": 19.467667, "activity_lines": {"activity_5": 18.202666, "activity_10": 18.101636, "activity_20": 18.311952, "activity_30": 18.804538}, "trend_signal": 0, "fair_value": 20.575833, "relative_strength": -12.130591, "rate_of_change": -0.44829714738175125, "market_dynamics": -0.180364, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.42, "high": 18.42, "low": 18.42, "close": 18.42, "volume": 0}, "trend_line": 19.38, "activity_lines": {"activity_5": 18.294666, "activity_10": 18.171818, "activity_20": 18.280619, "activity_30": 18.736946}, "trend_signal": 0, "fair_value": 20.528205, "relative_strength": -13.540844, "rate_of_change": -0.45032103744120816, "market_dynamics": 0.159267, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 18.32, "close": 18.450001, "volume": 0}, "trend_line": 19.293333, "activity_lines": {"activity_5": 18.37, "activity_10": 18.238, "activity_20": 18.26381, "activity_30": 18.676946}, "trend_signal": 0, "fair_value": 20.480769, "relative_strength": -14.282465, "rate_of_change": -0.44719814241485295, "market_dynamics": 0.406284, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 18.42, "close": 18.42, "volume": 0}, "trend_line": 19.205, "activity_lines": {"activity_5": 18.408667, "activity_10": 18.288909, "activity_20": 18.255, "activity_30": 18.620602}, "trend_signal": 0, "fair_value": 20.434231, "relative_strength": -10.953125, "rate_of_change": -0.4578420949869171, "market_dynamics": 0.619006, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.370001, "high": 18.99, "low": 18.370001, "close": 18.99, "volume": 5}, "trend_line": 19.146333, "activity_lines": {"activity_5": 18.616, "activity_10": 18.434727, "activity_20": 18.30681, "activity_30": 18.606731}, "trend_signal": 0, "fair_value": 20.391667, "relative_strength": -8.420777, "rate_of_change": -0.30547774017182927, "market_dynamics": 0.840679, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.99, "high": 19.01, "low": 18.99, "close": 19.01, "volume": 0}, "trend_line": 19.088333, "activity_lines": {"activity_5": 18.772667, "activity_10": 18.565091, "activity_20": 18.364, "activity_30": 18.597936}, "trend_signal": 0, "fair_value": 20.347756, "relative_strength": -8.454595, "rate_of_change": -0.3029300702123996, "market_dynamics": 0.932075, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.01, "high": 19.01, "low": 19.01, "close": 19.01, "volume": 0}, "trend_line": 19.030333, "activity_lines": {"activity_5": 18.89, "activity_10": 18.675818, "activity_20": 18.424857, "activity_30": 18.592882}, "trend_signal": 0, "fair_value": 20.303846, "relative_strength": -9.239651, "rate_of_change": -0.3038505248205793, "market_dynamics": 1.012762, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.01, "high": 19.01, "low": 18.93, "close": 18.93, "volume": 0}, "trend_line": 18.969667, "activity_lines": {"activity_5": 18.941333, "activity_10": 18.754, "activity_20": 18.481762, "activity_30": 18.586409}, "trend_signal": 0, "fair_value": 20.259744, "relative_strength": -7.8212, "rate_of_change": -0.3187858036955931, "market_dynamics": 1.065527, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.91, "high": 18.99, "low": 18.91, "close": 18.99, "volume": 0}, "trend_line": 18.904667, "activity_lines": {"activity_5": 18.980667, "activity_10": 18.827091, "activity_20": 18.543333, "activity_30": 18.58772}, "trend_signal": 0, "fair_value": 20.223141, "relative_strength": -4.549439, "rate_of_change": -0.3426522985353474, "market_dynamics": 0.978309, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.99, "high": 18.99, "low": 18.700001, "close": 18.700001, "volume": 5}, "trend_line": 18.828667, "activity_lines": {"activity_5": 18.885334, "activity_10": 18.831273, "activity_20": 18.575238, "activity_30": 18.574516}, "trend_signal": 0, "fair_value": 20.18532, "relative_strength": -5.793429, "rate_of_change": -0.4020171315368872, "market_dynamics": 1.001468, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.57, "high": 18.57, "low": 18.540001, "close": 18.540001, "volume": 0}, "trend_line": 18.748, "activity_lines": {"activity_5": 18.756001, "activity_10": 18.796, "activity_20": 18.590334, "activity_30": 18.555893}, "trend_signal": 0, "fair_value": 20.146154, "relative_strength": -5.835379, "rate_of_change": -0.4284265051795662, "market_dynamics": 0.856302, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.540001, "high": 18.540001, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 18.669, "activity_lines": {"activity_5": 18.644667, "activity_10": 18.751273, "activity_20": 18.60081, "activity_30": 18.539893}, "trend_signal": 0, "fair_value": 20.105705, "relative_strength": -6.805748, "rate_of_change": -0.4213782803499073, "market_dynamics": 0.688938, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.469999, "close": 18.469999, "volume": 0}, "trend_line": 18.593667, "activity_lines": {"activity_5": 18.557333, "activity_10": 18.699636, "activity_20": 18.605572, "activity_30": 18.527054}, "trend_signal": 0, "fair_value": 20.070128, "relative_strength": -7.590859, "rate_of_change": -0.4035192029567761, "market_dynamics": 0.482954, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 17.1, "close": 17.1, "volume": 15}, "trend_line": 18.505333, "activity_lines": {"activity_5": 18.044, "activity_10": 18.398546, "activity_20": 18.477191, "activity_30": 18.430688}, "trend_signal": 0, "fair_value": 20.022692, "relative_strength": -13.533748, "rate_of_change": -0.4750757341195779, "market_dynamics": 0.152234, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.84, "close": 16.84, "volume": 0}, "trend_line": 18.409333, "activity_lines": {"activity_5": 17.57, "activity_10": 18.074182, "activity_20": 18.328048, "activity_30": 18.323247}, "trend_signal": 0, "fair_value": 19.971987, "relative_strength": -15.373994, "rate_of_change": -0.5187693731315188, "market_dynamics": -0.21439, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.84, "high": 16.9, "low": 16.74, "close": 16.74, "volume": 10}, "trend_line": 18.308, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.770727, "activity_20": 18.174619, "activity_30": 18.215548}, "trend_signal": 0, "fair_value": 19.921282, "relative_strength": -14.653527, "rate_of_change": -0.550443625524077, "market_dynamics": -0.439658, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.74, "high": 16.74, "low": 16.379999, "close": 16.379999, "volume": 0}, "trend_line": 18.194667, "activity_lines": {"activity_5": 16.803333, "activity_10": 17.443091, "activity_20": 17.992571, "activity_30": 18.091161}, "trend_signal": 0, "fair_value": 19.86891, "relative_strength": -17.627805, "rate_of_change": -0.6190353943631243, "market_dynamics": -0.77708, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 14.7, "close": 14.72, "volume": 7}, "trend_line": 18.061667, "activity_lines": {"activity_5": 16.008, "activity_10": 16.861454, "activity_20": 17.660238, "activity_30": 17.866989}, "trend_signal": 0, "fair_value": 19.803974, "relative_strength": -25.64515, "rate_of_change": -0.7309834249783144, "market_dynamics": -0.958145, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.66, "high": 14.66, "low": 14.34, "close": 14.34, "volume": 31}, "trend_line": 17.921, "activity_lines": {"activity_5": 15.336, "activity_10": 16.287273, "activity_20": 17.307571, "activity_30": 17.626882}, "trend_signal": 0, "fair_value": 19.737115, "relative_strength": -26.147127, "rate_of_change": -0.778815155876811, "market_dynamics": -0.893199, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.15, "close": 14.15, "volume": 0}, "trend_line": 17.780333, "activity_lines": {"activity_5": 14.784667, "activity_10": 15.763091, "activity_20": 16.954714, "activity_30": 17.383591}, "trend_signal": 0, "fair_value": 19.668333, "relative_strength": -27.592533, "rate_of_change": -0.7849282964120337, "market_dynamics": -1.083739, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.15, "high": 14.15, "low": 14.15, "close": 14.15, "volume": 5}, "trend_line": 17.639667, "activity_lines": {"activity_5": 14.412667, "activity_10": 15.321636, "activity_20": 16.620809, "activity_30": 17.149376}, "trend_signal": 0, "fair_value": 19.598974, "relative_strength": -28.206049, "rate_of_change": -0.7911325395311749, "market_dynamics": -1.090248, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.15, "high": 14.25, "low": 14.15, "close": 14.25, "volume": 0}, "trend_line": 17.518, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.978182, "activity_20": 16.316762, "activity_30": 16.930688}, "trend_signal": 0, "fair_value": 19.545064, "relative_strength": -27.018216, "rate_of_change": -0.6897352427344499, "market_dynamics": -1.163616, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.63, "close": 13.63, "volume": 0}, "trend_line": 17.375333, "activity_lines": {"activity_5": 14.016, "activity_10": 14.599273, "activity_20": 15.973524, "activity_30": 16.679849}, "trend_signal": 0, "fair_value": 19.484103, "relative_strength": -29.548625, "rate_of_change": -0.8144023290329914, "market_dynamics": -1.297105, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.63, "high": 13.8, "low": 13.63, "close": 13.8, "volume": 0}, "trend_line": 17.237333, "activity_lines": {"activity_5": 13.914667, "activity_10": 14.339273, "activity_20": 15.669429, "activity_30": 16.449183}, "trend_signal": 0, "fair_value": 19.422885, "relative_strength": -29.140681, "rate_of_change": -0.7942293825390377, "market_dynamics": -1.259383, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.83, "high": 13.83, "low": 13.83, "close": 13.83, "volume": 0}, "trend_line": 17.100333, "activity_lines": {"activity_5": 13.859333, "activity_10": 14.144727, "activity_20": 15.39019, "activity_30": 16.229355}, "trend_signal": 0, "fair_value": 19.361859, "relative_strength": -27.284575, "rate_of_change": -0.7947865252704723, "market_dynamics": -1.242713, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.83, "high": 13.83, "low": 13.83, "close": 13.83, "volume": 0}, "trend_line": 16.963667, "activity_lines": {"activity_5": 13.825333, "activity_10": 14.004909, "activity_20": 15.135524, "activity_30": 16.018366}, "trend_signal": 0, "fair_value": 19.31141, "relative_strength": -28.492673, "rate_of_change": -0.7992008108847832, "market_dynamics": -1.186754, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.83, "high": 13.83, "low": 13.72, "close": 13.72, "volume": 0}, "trend_line": 16.820333, "activity_lines": {"activity_5": 13.776, "activity_10": 13.898, "activity_20": 14.895048, "activity_30": 15.809097}, "trend_signal": 0, "fair_value": 19.259487, "relative_strength": -29.374015, "rate_of_change": -0.8449470270785168, "market_dynamics": -1.090485, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.77, "high": 13.77, "low": 13.77, "close": 13.77, "volume": 0}, "trend_line": 16.677667, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.848545, "activity_20": 14.684524, "activity_30": 15.612301}, "trend_signal": 0, "fair_value": 19.205064, "relative_strength": -26.461354, "rate_of_change": -0.8481758357578411, "market_dynamics": -0.950632, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.81, "high": 13.97, "low": 13.55, "close": 13.55, "volume": 2}, "trend_line": 16.526, "activity_lines": {"activity_5": 13.698667, "activity_10": 13.776364, "activity_20": 14.477619, "activity_30": 15.410516}, "trend_signal": 0, "fair_value": 19.149231, "relative_strength": -26.794473, "rate_of_change": -0.909401776639381, "market_dynamics": -0.788725, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 16.373333, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.718545, "activity_20": 14.296619, "activity_30": 15.218516}, "trend_signal": 0, "fair_value": 19.093654, "relative_strength": -28.455067, "rate_of_change": -0.9237988623986506, "market_dynamics": -0.609773, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.55, "high": 13.77, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 16.211, "activity_lines": {"activity_5": 13.590667, "activity_10": 13.671636, "activity_20": 14.140143, "activity_30": 15.036366}, "trend_signal": 0, "fair_value": 19.054872, "relative_strength": -25.76112, "rate_of_change": -0.9914474957542261, "market_dynamics": -0.406395, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.37, "high": 13.49, "low": 13.37, "close": 13.49, "volume": 16}, "trend_line": 16.046667, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.624727, "activity_20": 14.001714, "activity_30": 14.860817}, "trend_signal": 0, "fair_value": 19.014744, "relative_strength": -27.106991, "rate_of_change": -1.0137129109863623, "market_dynamics": -0.121732, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.49, "high": 13.49, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 15.878333, "activity_lines": {"activity_5": 13.484, "activity_10": 13.575273, "activity_20": 13.878571, "activity_30": 14.690064}, "trend_signal": 0, "fair_value": 18.973654, "relative_strength": -27.816176, "rate_of_change": -1.0490278136886606, "market_dynamics": 0.026018, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.4, "high": 13.55, "low": 13.4, "close": 13.55, "volume": 3}, "trend_line": 15.716, "activity_lines": {"activity_5": 13.498, "activity_10": 13.557273, "activity_20": 13.793857, "activity_30": 14.539849}, "trend_signal": 0, "fair_value": 18.931282, "relative_strength": -29.935089, "rate_of_change": -1.022355432399612, "market_dynamics": 0.221049, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.55, "high": 13.57, "low": 13.55, "close": 13.57, "volume": 0}, "trend_line": 15.535333, "activity_lines": {"activity_5": 13.518667, "activity_10": 13.547455, "activity_20": 13.727952, "activity_30": 14.401398}, "trend_signal": 0, "fair_value": 18.898013, "relative_strength": -29.728809, "rate_of_change": -1.1495736828709575, "market_dynamics": 0.347068, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.57, "high": 15.85, "low": 13.57, "close": 15.85, "volume": 33}, "trend_line": 15.43, "activity_lines": {"activity_5": 14.298, "activity_10": 13.956909, "activity_20": 13.894762, "activity_30": 14.421699}, "trend_signal": 0, "fair_value": 18.878141, "relative_strength": -15.455184, "rate_of_change": -0.6780221576196654, "market_dynamics": 0.620085, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.54, "high": 15.54, "low": 15.51, "close": 15.53, "volume": 1}, "trend_line": 15.314, "activity_lines": {"activity_5": 14.817333, "activity_10": 14.271455, "activity_20": 14.035333, "activity_30": 14.428151}, "trend_signal": 0, "fair_value": 18.856538, "relative_strength": -16.184745, "rate_of_change": -0.7517822423849622, "market_dynamics": 0.873941, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.53, "high": 15.97, "low": 15.53, "close": 15.97, "volume": 0}, "trend_line": 15.215333, "activity_lines": {"activity_5": 15.347333, "activity_10": 14.633091, "activity_20": 14.221857, "activity_30": 14.470473}, "trend_signal": 0, "fair_value": 18.838013, "relative_strength": -14.959374, "rate_of_change": -0.6442928039702281, "market_dynamics": 1.055012, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.97, "high": 16.1, "low": 15.97, "close": 16.1, "volume": 2}, "trend_line": 15.119, "activity_lines": {"activity_5": 15.749333, "activity_10": 14.978364, "activity_20": 14.41481, "activity_30": 14.527548}, "trend_signal": 0, "fair_value": 18.822564, "relative_strength": -15.042446, "rate_of_change": -0.6331310658793965, "market_dynamics": 1.275506, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.1, "high": 19.52, "low": 16.1, "close": 19.52, "volume": 2}, "trend_line": 15.146333, "activity_lines": {"activity_5": 17.121333, "activity_10": 15.899091, "activity_20": 14.925095, "activity_30": 14.811484}, "trend_signal": 0, "fair_value": 18.830385, "relative_strength": -4.325022, "rate_of_change": 0.18078576625438517, "market_dynamics": 1.288529, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.35, "close": 19.35, "volume": 0}, "trend_line": 15.173333, "activity_lines": {"activity_5": 18.04, "activity_10": 16.680364, "activity_20": 15.393619, "activity_30": 15.082688}, "trend_signal": 0, "fair_value": 18.836538, "relative_strength": -7.197564, "rate_of_change": 0.17826096917319356, "market_dynamics": 1.397309, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.35, "high": 19.379999, "low": 19.139999, "close": 19.139999, "volume": 36}, "trend_line": 15.194667, "activity_lines": {"activity_5": 18.655333, "activity_10": 17.318, "activity_20": 15.817381, "activity_30": 15.338602}, "trend_signal": 1, "fair_value": 18.841154, "relative_strength": -7.270745, "rate_of_change": 0.140601936304972, "market_dynamics": 1.563215, "expectation": {"probability": 35.2992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.139999, "high": 19.139999, "low": 18.950001, "close": 18.950001, "volume": 5}, "trend_line": 15.210667, "activity_lines": {"activity_5": 18.966667, "activity_10": 17.818364, "activity_20": 16.199762, "activity_30": 15.580882}, "trend_signal": 1, "fair_value": 18.844359, "relative_strength": -7.859199, "rate_of_change": 0.10530010299008208, "market_dynamics": 1.604698, "expectation": {"probability": 34.5501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.950001, "high": 20.549999, "low": 18.950001, "close": 20.549999, "volume": 25}, "trend_line": 15.325667, "activity_lines": {"activity_5": 19.612666, "activity_10": 18.508727, "activity_20": 16.70919, "activity_30": 15.925355}, "trend_signal": 1, "fair_value": 18.861346, "relative_strength": -1.940643, "rate_of_change": 0.7560483705283827, "market_dynamics": 1.673496, "expectation": {"probability": 38.3551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 20.200001, "close": 20.200001, "volume": 30}, "trend_line": 15.437667, "activity_lines": {"activity_5": 19.845333, "activity_10": 19.008182, "activity_20": 17.153143, "activity_30": 16.239828}, "trend_signal": 1, "fair_value": 18.875577, "relative_strength": 0.400776, "rate_of_change": 0.7308001668051387, "market_dynamics": 1.723282, "expectation": {"probability": 34.3191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.200001, "high": 20.25, "low": 20.200001, "close": 20.200001, "volume": 10}, "trend_line": 15.553, "activity_lines": {"activity_5": 20.032667, "activity_10": 19.387091, "activity_20": 17.566762, "activity_30": 16.547075}, "trend_signal": 1, "fair_value": 18.889808, "relative_strength": 1.169165, "rate_of_change": 0.7470882744134943, "market_dynamics": 1.590318, "expectation": {"probability": 34.6488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 15.680333, "activity_lines": {"activity_5": 20.163334, "activity_10": 19.686909, "activity_20": 17.950048, "activity_30": 16.846882}, "trend_signal": 1, "fair_value": 18.904038, "relative_strength": -1.951389, "rate_of_change": 0.8187037870507192, "market_dynamics": 1.499594, "expectation": {"probability": 38.9207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.200001, "high": 22.0, "low": 20.200001, "close": 21.91, "volume": 3}, "trend_line": 15.92, "activity_lines": {"activity_5": 20.793334, "activity_10": 20.212728, "activity_20": 18.465334, "activity_30": 17.248796}, "trend_signal": 1, "fair_value": 18.929167, "relative_strength": 3.508529, "rate_of_change": 1.5284560602125015, "market_dynamics": 1.367608, "expectation": {"probability": 32.5069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.860001, "high": 22.43, "low": 21.860001, "close": 22.42, "volume": 29}, "trend_line": 16.189333, "activity_lines": {"activity_5": 21.396, "activity_10": 20.723273, "activity_20": 18.990429, "activity_30": 17.668151}, "trend_signal": 1, "fair_value": 18.957436, "relative_strength": 7.493787, "rate_of_change": 1.6917902010050339, "market_dynamics": 1.357337, "expectation": {"probability": 33.4691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.42, "high": 22.440001, "low": 22.370001, "close": 22.370001, "volume": 0}, "trend_line": 16.463333, "activity_lines": {"activity_5": 21.857334, "activity_10": 21.109819, "activity_20": 19.468524, "activity_30": 18.066903}, "trend_signal": 1, "fair_value": 18.984808, "relative_strength": 5.613509, "rate_of_change": 1.6924724446646278, "market_dynamics": 1.345841, "expectation": {"probability": 34.6099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.370001, "high": 22.370001, "low": 22.34, "close": 22.34, "volume": 0}, "trend_line": 16.736333, "activity_lines": {"activity_5": 22.164, "activity_10": 21.439091, "activity_20": 19.901762, "activity_30": 18.446043}, "trend_signal": 1, "fair_value": 19.011987, "relative_strength": 7.391178, "rate_of_change": 1.658230444588588, "market_dynamics": 1.406173, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.34, "high": 22.360001, "low": 22.34, "close": 22.360001, "volume": 0}, "trend_line": 17.006667, "activity_lines": {"activity_5": 22.334667, "activity_10": 21.717637, "activity_20": 20.295048, "activity_30": 18.80886}, "trend_signal": 1, "fair_value": 19.038782, "relative_strength": 10.535745, "rate_of_change": 1.6152522777839202, "market_dynamics": 1.359709, "expectation": {"probability": 33.5682, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.65, "high": 21.65, "low": 21.65, "close": 21.65, "volume": 4}, "trend_line": 17.274, "activity_lines": {"activity_5": 22.124667, "activity_10": 21.808546, "activity_20": 20.578477, "activity_30": 19.10843}, "trend_signal": 1, "fair_value": 19.061474, "relative_strength": 9.238458, "rate_of_change": 1.5719305846348417, "market_dynamics": 1.222375, "expectation": {"probability": 34.6462, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 20.85, "close": 20.85, "volume": 18}, "trend_line": 17.509, "activity_lines": {"activity_5": 21.665334, "activity_10": 21.704909, "activity_20": 20.746429, "activity_30": 19.33914}, "trend_signal": 1, "fair_value": 19.079038, "relative_strength": 8.003191, "rate_of_change": 1.3604260738682379, "market_dynamics": 0.868028, "expectation": {"probability": 34.0551, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.799999, "high": 20.82, "low": 20.610001, "close": 20.76, "volume": 314}, "trend_line": 17.74, "activity_lines": {"activity_5": 21.280667, "activity_10": 21.579455, "activity_20": 20.871048, "activity_30": 19.548882}, "trend_signal": 1, "fair_value": 19.095897, "relative_strength": 9.786347, "rate_of_change": 1.319321491804204, "market_dynamics": 0.543672, "expectation": {"probability": 33.3762, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.959999, "high": 20.959999, "low": 20.700001, "close": 20.879999, "volume": 4}, "trend_line": 17.975, "activity_lines": {"activity_5": 21.043333, "activity_10": 21.465636, "activity_20": 20.972857, "activity_30": 19.751463}, "trend_signal": 1, "fair_value": 19.114487, "relative_strength": 14.085621, "rate_of_change": 1.3246899661781453, "market_dynamics": 0.110807, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 18.0, "close": 18.0, "volume": 74}, "trend_line": 18.117667, "activity_lines": {"activity_5": 19.943333, "activity_10": 20.815818, "activity_20": 20.776429, "activity_30": 19.753075}, "trend_signal": 1, "fair_value": 19.114167, "relative_strength": -1.236713, "rate_of_change": 0.7936968011126533, "market_dynamics": -0.257165, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.0, "high": 18.4, "low": 18.0, "close": 18.4, "volume": 12}, "trend_line": 18.272, "activity_lines": {"activity_5": 19.267333, "activity_10": 20.278727, "activity_20": 20.606333, "activity_30": 19.77129}, "trend_signal": 1, "fair_value": 19.115641, "relative_strength": -1.236713, "rate_of_change": 0.8518370494390785, "market_dynamics": -0.525131, "expectation": {"probability": 39.2793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/718c33f6-571e-46d9-aaf5-e0709b96ec1a/", "share_image": "https://sharemaestro.com/terminal/718c33f6-571e-46d9-aaf5-e0709b96ec1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}