{"ticker": {"uuid": "718d053c-32eb-4ee8-a2c9-a9810517c3e7", "symbol": "ITDD", "name": "ISHARES LIFEPATH TARGET DATE 2040 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITDD rose 9.83%, moving from 35.08 to 38.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.75 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.52"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.43, "high": 38.59, "low": 38.2399, "close": 38.5234, "volume": 67209}, "trend_line": 35.992923, "activity_lines": {"activity_5": 38.050093, "activity_10": 37.568924, "activity_20": 36.804268, "activity_30": 36.475361}, "trend_signal": 1, "fair_value": 31.009378, "relative_strength": -2.746709, "rate_of_change": 0.34060065713155085, "market_dynamics": 0.599705, "expectation": {"probability": 56.7522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 24.404896, "high": 24.404896, "low": 22.875995, "close": 22.8967, "volume": 45965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.091688, "high": 24.1346, "low": 23.091688, "close": 24.1346, "volume": 7654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.039397, "high": 24.1596, "low": 23.93108, "close": 24.1596, "volume": 10388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.117375, "high": 24.843772, "low": 24.107789, "close": 24.8223, "volume": 12591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.874515, "high": 25.0044, "low": 24.874515, "close": 25.0044, "volume": 14455}, "trend_line": null, "activity_lines": {"activity_5": 24.530393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.20352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.999205, "high": 25.392214, "low": 24.997096, "close": 25.3879, "volume": 39730}, "trend_line": null, "activity_lines": {"activity_5": 24.925187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.400917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.258023, "high": 25.4066, "low": 25.23521, "close": 25.4066, "volume": 4559}, "trend_line": null, "activity_lines": {"activity_5": 25.160133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.544586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.392237, "high": 26.197427, "low": 25.382556, "close": 26.0824, "volume": 13133}, "trend_line": null, "activity_lines": {"activity_5": 25.535547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.736813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.383313, "high": 26.555366, "low": 26.296271, "close": 26.3072, "volume": 35310}, "trend_line": null, "activity_lines": {"activity_5": 25.857707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.383339, "high": 26.605683, "low": 26.382372, "close": 26.461, "volume": 7980}, "trend_line": null, "activity_lines": {"activity_5": 26.13214, "activity_10": 25.602973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.330118, "high": 26.330118, "low": 26.015801, "close": 26.0423, "volume": 9737}, "trend_line": null, "activity_lines": {"activity_5": 26.1699, "activity_10": 25.780433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.073844, "high": 26.460697, "low": 26.073844, "close": 26.3635, "volume": 27102}, "trend_line": null, "activity_lines": {"activity_5": 26.2711, "activity_10": 25.9591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.218898, "high": 26.257584, "low": 25.819087, "close": 26.2571, "volume": 14963}, "trend_line": null, "activity_lines": {"activity_5": 26.27304, "activity_10": 26.077896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.390812, "high": 26.508995, "low": 26.242938, "close": 26.4853, "volume": 11168}, "trend_line": null, "activity_lines": {"activity_5": 26.3394, "activity_10": 26.200047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.489617, "high": 26.709543, "low": 26.402865, "close": 26.6902, "volume": 36647}, "trend_line": null, "activity_lines": {"activity_5": 26.462187, "activity_10": 26.329216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.500073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.499375, "high": 26.8429, "low": 26.49454, "close": 26.8429, "volume": 8810}, "trend_line": null, "activity_lines": {"activity_5": 26.620593, "activity_10": 26.455498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.886246, "high": 26.963616, "low": 26.464093, "close": 26.867, "volume": 24960}, "trend_line": null, "activity_lines": {"activity_5": 26.73366, "activity_10": 26.559707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.817227, "high": 27.23435, "low": 26.721772, "close": 27.2064, "volume": 6969}, "trend_line": null, "activity_lines": {"activity_5": 26.926293, "activity_10": 26.699073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.745411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.224672, "high": 27.4092, "low": 27.068867, "close": 27.4092, "volume": 30743}, "trend_line": null, "activity_lines": {"activity_5": 27.12324, "activity_10": 26.854875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.393933, "high": 27.766181, "low": 27.166658, "close": 27.5685, "volume": 20051}, "trend_line": null, "activity_lines": {"activity_5": 27.311693, "activity_10": 27.019604, "activity_20": 26.531265, "activity_30": null}, "trend_signal": 0, "fair_value": 25.919755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.495524, "high": 27.68895, "low": 27.383047, "close": 27.3903, "volume": 7919}, "trend_line": null, "activity_lines": {"activity_5": 27.382193, "activity_10": 27.131796, "activity_20": 26.671317, "activity_30": null}, "trend_signal": 0, "fair_value": 25.989781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.6, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.501605, "high": 27.920662, "low": 27.40847, "close": 27.8048, "volume": 20596}, "trend_line": null, "activity_lines": {"activity_5": 27.554367, "activity_10": 27.294844, "activity_20": 26.829447, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.5258, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.769879, "high": 27.969398, "low": 27.717944, "close": 27.9605, "volume": 6116}, "trend_line": null, "activity_lines": {"activity_5": 27.71592, "activity_10": 27.459995, "activity_20": 26.984929, "activity_30": null}, "trend_signal": 0, "fair_value": 26.154378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.979012, "high": 27.979012, "low": 27.529878, "close": 27.6675, "volume": 26868}, "trend_line": null, "activity_lines": {"activity_5": 27.729533, "activity_10": 27.540902, "activity_20": 27.094406, "activity_30": null}, "trend_signal": 0, "fair_value": 26.217425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.6209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.756593, "high": 27.853306, "low": 27.2121, "close": 27.2121, "volume": 35135}, "trend_line": null, "activity_lines": {"activity_5": 27.574127, "activity_10": 27.517515, "activity_20": 27.146963, "activity_30": null}, "trend_signal": 0, "fair_value": 26.257212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.9228, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.321452, "high": 27.35037, "low": 26.596104, "close": 26.6433, "volume": 19753}, "trend_line": null, "activity_lines": {"activity_5": 27.25288, "activity_10": 27.38122, "activity_20": 27.134836, "activity_30": null}, "trend_signal": 0, "fair_value": 26.272062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.770102, "high": 27.205309, "low": 26.721745, "close": 27.1791, "volume": 62652}, "trend_line": null, "activity_lines": {"activity_5": 27.160033, "activity_10": 27.345973, "activity_20": 27.167759, "activity_30": null}, "trend_signal": 0, "fair_value": 26.305656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2483, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.292366, "high": 27.490627, "low": 26.886172, "close": 27.4826, "volume": 14631}, "trend_line": null, "activity_lines": {"activity_5": 27.210067, "activity_10": 27.360233, "activity_20": 27.221147, "activity_30": null}, "trend_signal": 0, "fair_value": 26.347689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.611566, "high": 27.911377, "low": 27.582552, "close": 27.8489, "volume": 27711}, "trend_line": null, "activity_lines": {"activity_5": 27.41406, "activity_10": 27.436071, "activity_20": 27.302752, "activity_30": null}, "trend_signal": 0, "fair_value": 26.399455, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.180138, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.863139, "high": 28.327265, "low": 27.863139, "close": 28.2674, "volume": 15449}, "trend_line": 26.46172, "activity_lines": {"activity_5": 27.74546, "activity_10": 27.580005, "activity_20": 27.416874, "activity_30": 27.091604}, "trend_signal": 1, "fair_value": 26.46172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.194472, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.336902, "high": 28.336902, "low": 27.95005, "close": 28.1104, "volume": 24055}, "trend_line": 26.63551, "activity_lines": {"activity_5": 27.954173, "activity_10": 27.682687, "activity_20": 27.507441, "activity_30": 27.197971}, "trend_signal": 1, "fair_value": 26.514903, "relative_strength": null, "rate_of_change": 0.656760029204452, "market_dynamics": -0.184669, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.124157, "high": 28.1435, "low": 27.732663, "close": 28.0052, "volume": 25873}, "trend_line": 26.76453, "activity_lines": {"activity_5": 28.030013, "activity_10": 27.753149, "activity_20": 27.578141, "activity_30": 27.286338}, "trend_signal": 1, "fair_value": 26.561475, "relative_strength": null, "rate_of_change": 0.4843909502765315, "market_dynamics": -0.099584, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.172432, "high": 28.346419, "low": 27.988678, "close": 28.1675, "volume": 10520}, "trend_line": 26.898127, "activity_lines": {"activity_5": 28.10488, "activity_10": 27.849476, "activity_20": 27.65648, "activity_30": 27.376852}, "trend_signal": 1, "fair_value": 26.610142, "relative_strength": null, "rate_of_change": 0.49915690654757694, "market_dynamics": -0.165559, "expectation": {"probability": 69.4595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.133835, "high": 28.598058, "low": 28.038186, "close": 28.332, "volume": 103750}, "trend_line": 27.015117, "activity_lines": {"activity_5": 28.18892, "activity_10": 27.971949, "activity_20": 27.74139, "activity_30": 27.46936}, "trend_signal": 1, "fair_value": 26.660785, "relative_strength": null, "rate_of_change": 0.4349373471245833, "market_dynamics": -0.05792, "expectation": {"probability": 71.4646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.307831, "high": 28.568955, "low": 28.269146, "close": 28.4529, "volume": 10995}, "trend_line": 27.130067, "activity_lines": {"activity_5": 28.281053, "activity_10": 28.104322, "activity_20": 27.829019, "activity_30": 27.56212}, "trend_signal": 1, "fair_value": 26.711989, "relative_strength": null, "rate_of_change": 0.4255025066150938, "market_dynamics": -0.066657, "expectation": {"probability": 73.5363, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.47233, "high": 28.629198, "low": 28.394959, "close": 28.4379, "volume": 62436}, "trend_line": 27.231733, "activity_lines": {"activity_5": 28.35582, "activity_10": 28.211407, "activity_20": 27.906826, "activity_30": 27.646497}, "trend_signal": 1, "fair_value": 26.759931, "relative_strength": null, "rate_of_change": 0.3747355286663982, "market_dynamics": 0.047482, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.380386, "high": 28.8978, "low": 28.380386, "close": 28.8978, "volume": 14460}, "trend_line": 27.348107, "activity_lines": {"activity_5": 28.562053, "activity_10": 28.369482, "activity_20": 28.020838, "activity_30": 27.753985}, "trend_signal": 1, "fair_value": 26.817711, "relative_strength": null, "rate_of_change": 0.427347021946787, "market_dynamics": 0.214871, "expectation": {"probability": 71.5859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.338885, "high": 30.658038, "low": 28.865268, "close": 29.3145, "volume": 24467}, "trend_line": 27.455843, "activity_lines": {"activity_5": 28.84768, "activity_10": 28.572071, "activity_20": 28.164865, "activity_30": 27.880849}, "trend_signal": 1, "fair_value": 26.883416, "relative_strength": null, "rate_of_change": 0.3939431712769104, "market_dynamics": 0.376775, "expectation": {"probability": 73.125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.362007, "high": 29.507076, "low": 28.8591, "close": 28.8591, "volume": 16289}, "trend_line": 27.540907, "activity_lines": {"activity_5": 28.90504, "activity_10": 28.658553, "activity_20": 28.255482, "activity_30": 27.971382}, "trend_signal": 1, "fair_value": 26.934074, "relative_strength": null, "rate_of_change": 0.3098211189508883, "market_dynamics": 0.542836, "expectation": {"probability": 65.343, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.071877, "high": 29.129904, "low": 28.4916, "close": 28.7858, "volume": 11650}, "trend_line": 27.6184, "activity_lines": {"activity_5": 28.902827, "activity_10": 28.71334, "activity_20": 28.332214, "activity_30": 28.051697}, "trend_signal": 1, "fair_value": 26.980368, "relative_strength": null, "rate_of_change": 0.2813741755128126, "market_dynamics": 0.611321, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.897794, "high": 29.255631, "low": 28.336859, "close": 28.4916, "volume": 34561}, "trend_line": 27.700043, "activity_lines": {"activity_5": 28.780353, "activity_10": 28.705211, "activity_20": 28.37513, "activity_30": 28.108033}, "trend_signal": 1, "fair_value": 27.017227, "relative_strength": null, "rate_of_change": 0.29561089708310284, "market_dynamics": 0.56151, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.950078, "high": 28.491671, "low": 27.71787, "close": 28.482, "volume": 60109}, "trend_line": 27.77066, "activity_lines": {"activity_5": 28.6511, "activity_10": 28.688405, "activity_20": 28.411888, "activity_30": 28.158482}, "trend_signal": 1, "fair_value": 27.052102, "relative_strength": null, "rate_of_change": 0.2549346223036498, "market_dynamics": 0.297792, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.462502, "high": 29.2952, "low": 28.444223, "close": 29.2952, "volume": 40375}, "trend_line": 27.87193, "activity_lines": {"activity_5": 28.820633, "activity_10": 28.810785, "activity_20": 28.522869, "activity_30": 28.256839}, "trend_signal": 1, "fair_value": 27.104267, "relative_strength": null, "rate_of_change": 0.3646654418728238, "market_dynamics": 0.279004, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.30398, "high": 29.8359, "low": 29.30398, "close": 29.8359, "volume": 21472}, "trend_line": 27.983617, "activity_lines": {"activity_5": 29.171687, "activity_10": 29.010971, "activity_20": 28.678989, "activity_30": 28.383547}, "trend_signal": 1, "fair_value": 27.16635, "relative_strength": null, "rate_of_change": 0.4007149845740854, "market_dynamics": 0.35147, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.874624, "high": 29.874624, "low": 29.618335, "close": 29.8106, "volume": 34715}, "trend_line": 28.08763, "activity_lines": {"activity_5": 29.449187, "activity_10": 29.179213, "activity_20": 28.822373, "activity_30": 28.501417}, "trend_signal": 1, "fair_value": 27.225111, "relative_strength": null, "rate_of_change": 0.37169247992495724, "market_dynamics": 0.585697, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.671505, "high": 29.671505, "low": 29.013761, "close": 29.0332, "volume": 26946}, "trend_line": 28.16064, "activity_lines": {"activity_5": 29.399233, "activity_10": 29.181424, "activity_20": 28.879346, "activity_30": 28.562421}, "trend_signal": 1, "fair_value": 27.264417, "relative_strength": null, "rate_of_change": 0.2599364916157042, "market_dynamics": 0.532337, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.178295, "high": 29.864956, "low": 29.154116, "close": 29.8166, "volume": 11500}, "trend_line": 28.25896, "activity_lines": {"activity_5": 29.574307, "activity_10": 29.315247, "activity_20": 28.999548, "activity_30": 28.669257}, "trend_signal": 1, "fair_value": 27.318719, "relative_strength": null, "rate_of_change": 0.3491397922774394, "market_dynamics": 0.484248, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.980968, "high": 30.242189, "low": 29.835899, "close": 30.1183, "volume": 16871}, "trend_line": 28.356023, "activity_lines": {"activity_5": 29.760973, "activity_10": 29.48722, "activity_20": 29.135924, "activity_30": 28.789215}, "trend_signal": 1, "fair_value": 27.377044, "relative_strength": null, "rate_of_change": 0.34347690077767234, "market_dynamics": 0.436636, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.203418, "high": 30.493556, "low": 30.146551, "close": 30.4452, "volume": 26754}, "trend_line": 28.457223, "activity_lines": {"activity_5": 30.001733, "activity_10": 29.704015, "activity_20": 29.290882, "activity_30": 28.924}, "trend_signal": 1, "fair_value": 27.439659, "relative_strength": null, "rate_of_change": 0.35689066834230815, "market_dynamics": 0.445285, "expectation": {"probability": 62.7054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.435558, "high": 30.493586, "low": 30.116405, "close": 30.2931, "volume": 15975}, "trend_line": 28.548043, "activity_lines": {"activity_5": 30.151173, "activity_10": 29.864316, "activity_20": 29.418991, "activity_30": 29.042444}, "trend_signal": 1, "fair_value": 27.496728, "relative_strength": null, "rate_of_change": 0.31914568754653533, "market_dynamics": 0.670196, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.251802, "high": 30.367857, "low": 30.077719, "close": 30.3666, "volume": 33674}, "trend_line": 28.647253, "activity_lines": {"activity_5": 30.292947, "activity_10": 30.010576, "activity_20": 29.544454, "activity_30": 29.15977}, "trend_signal": 1, "fair_value": 27.553, "relative_strength": null, "rate_of_change": 0.34751944292643583, "market_dynamics": 0.794361, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.396869, "high": 30.522596, "low": 30.311278, "close": 30.5166, "volume": 26599}, "trend_line": 28.737647, "activity_lines": {"activity_5": 30.395827, "activity_10": 30.150018, "activity_20": 29.673459, "activity_30": 29.280373}, "trend_signal": 1, "fair_value": 27.609992, "relative_strength": -3.431257, "rate_of_change": 0.3155415983515064, "market_dynamics": 0.81192, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.454916, "high": 30.454916, "low": 30.000365, "close": 30.0729, "volume": 29060}, "trend_line": 28.80806, "activity_lines": {"activity_5": 30.30414, "activity_10": 30.171795, "activity_20": 29.748247, "activity_30": 29.366518}, "trend_signal": 1, "fair_value": 27.656462, "relative_strength": -3.766621, "rate_of_change": 0.2450200602714692, "market_dynamics": 0.596189, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.203408, "high": 30.203408, "low": 29.758529, "close": 29.7682, "volume": 32606}, "trend_line": 28.878083, "activity_lines": {"activity_5": 30.113913, "activity_10": 30.124031, "activity_20": 29.784943, "activity_30": 29.428463}, "trend_signal": 1, "fair_value": 27.695569, "relative_strength": -3.264283, "rate_of_change": 0.24306739155638754, "market_dynamics": 0.332859, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.894009, "high": 30.667714, "low": 29.787625, "close": 30.6387, "volume": 49496}, "trend_line": 28.992303, "activity_lines": {"activity_5": 30.258987, "activity_10": 30.235771, "activity_20": 29.897705, "activity_30": 29.542051}, "trend_signal": 1, "fair_value": 27.74908, "relative_strength": -4.806396, "rate_of_change": 0.3955248691542287, "market_dynamics": 0.354789, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.657992, "high": 30.678785, "low": 29.97133, "close": 30.0134, "volume": 25422}, "trend_line": 29.10464, "activity_lines": {"activity_5": 30.172587, "activity_10": 30.218764, "activity_20": 29.940506, "activity_30": 29.607928}, "trend_signal": 1, "fair_value": 27.789514, "relative_strength": -4.612901, "rate_of_change": 0.38747180587896085, "market_dynamics": 0.022696, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.048718, "high": 30.449786, "low": 29.981019, "close": 30.4435, "volume": 15237}, "trend_line": 29.213453, "activity_lines": {"activity_5": 30.2531, "activity_10": 30.262135, "activity_20": 30.016767, "activity_30": 29.694306}, "trend_signal": 1, "fair_value": 27.836075, "relative_strength": -4.676728, "rate_of_change": 0.3738682216993626, "market_dynamics": -0.209284, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.706375, "high": 30.8292, "low": 30.597089, "close": 30.8292, "volume": 21861}, "trend_line": 29.325007, "activity_lines": {"activity_5": 30.467053, "activity_10": 30.364235, "activity_20": 30.1224, "activity_30": 29.798548}, "trend_signal": 1, "fair_value": 27.887681, "relative_strength": -4.429484, "rate_of_change": 0.3818583171253263, "market_dynamics": -0.190458, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.899759, "high": 31.083514, "low": 30.764265, "close": 31.0545, "volume": 28479}, "trend_line": 29.43186, "activity_lines": {"activity_5": 30.705687, "activity_10": 30.494373, "activity_20": 30.242278, "activity_30": 29.910128}, "trend_signal": 1, "fair_value": 27.941356, "relative_strength": -4.397136, "rate_of_change": 0.3643750195865289, "market_dynamics": -0.373176, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.14158, "high": 31.14158, "low": 30.648344, "close": 30.6967, "volume": 37389}, "trend_line": 29.512837, "activity_lines": {"activity_5": 30.7393, "activity_10": 30.548378, "activity_20": 30.317625, "activity_30": 29.991731}, "trend_signal": 1, "fair_value": 27.987278, "relative_strength": -4.754123, "rate_of_change": 0.27513381757048566, "market_dynamics": -0.127909, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.174944, "high": 31.243599, "low": 29.709215, "close": 30.0355, "volume": 31817}, "trend_line": 29.577007, "activity_lines": {"activity_5": 30.548647, "activity_10": 30.474827, "activity_20": 30.320901, "activity_30": 30.025451}, "trend_signal": 1, "fair_value": 28.020856, "relative_strength": -4.876343, "rate_of_change": 0.217430808159843, "market_dynamics": -0.165428, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.956939, "high": 30.389105, "low": 29.933563, "close": 30.1632, "volume": 28604}, "trend_line": 29.64894, "activity_lines": {"activity_5": 30.399087, "activity_10": 30.430515, "activity_20": 30.328987, "activity_30": 30.06327}, "trend_signal": 1, "fair_value": 28.05541, "relative_strength": -4.89677, "rate_of_change": 0.24320581186595844, "market_dynamics": -0.33433, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.00608, "high": 30.123944, "low": 29.789899, "close": 30.1043, "volume": 35531}, "trend_line": 29.7135, "activity_lines": {"activity_5": 30.24858, "activity_10": 30.381918, "activity_20": 30.323458, "activity_30": 30.092648}, "trend_signal": 1, "fair_value": 28.087932, "relative_strength": -4.401693, "rate_of_change": 0.21774808812726584, "market_dynamics": -0.592893, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.300759, "high": 30.369513, "low": 29.526789, "close": 29.6034, "volume": 31073}, "trend_line": 29.75588, "activity_lines": {"activity_5": 29.979433, "activity_10": 30.241678, "activity_20": 30.266371, "activity_30": 30.085545}, "trend_signal": 1, "fair_value": 28.111611, "relative_strength": -3.962224, "rate_of_change": 0.1426287714338648, "market_dynamics": -0.931896, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.456067, "high": 30.36951, "low": 29.402145, "close": 30.3204, "volume": 68272}, "trend_line": 29.81813, "activity_lines": {"activity_5": 30.046027, "activity_10": 30.234798, "activity_20": 30.278678, "activity_30": 30.121966}, "trend_signal": 1, "fair_value": 28.145592, "relative_strength": -4.297252, "rate_of_change": 0.20920234924995934, "market_dynamics": -0.838579, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.526663, "high": 30.850788, "low": 30.507019, "close": 30.8115, "volume": 32476}, "trend_line": 29.89725, "activity_lines": {"activity_5": 30.301407, "activity_10": 30.322996, "activity_20": 30.335328, "activity_30": 30.186054}, "trend_signal": 1, "fair_value": 28.185985, "relative_strength": -4.257882, "rate_of_change": 0.2653419245271237, "market_dynamics": -0.711277, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.497161, "high": 30.968615, "low": 30.49225, "close": 30.6936, "volume": 80848}, "trend_line": 29.95711, "activity_lines": {"activity_5": 30.465753, "activity_10": 30.375247, "activity_20": 30.372281, "activity_30": 30.237431}, "trend_signal": 1, "fair_value": 28.223412, "relative_strength": -3.520569, "rate_of_change": 0.20021908369499022, "market_dynamics": -0.478094, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.369444, "high": 30.958761, "low": 30.231937, "close": 30.7525, "volume": 39940}, "trend_line": 30.005043, "activity_lines": {"activity_5": 30.614373, "activity_10": 30.43366, "activity_20": 30.410668, "activity_30": 30.288747}, "trend_signal": 1, "fair_value": 28.260604, "relative_strength": -3.058733, "rate_of_change": 0.16000542108367746, "market_dynamics": -0.257998, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.919473, "high": 31.233776, "low": 30.634637, "close": 31.1552, "volume": 71833}, "trend_line": 30.08158, "activity_lines": {"activity_5": 30.854013, "activity_10": 30.566685, "activity_20": 30.484387, "activity_30": 30.362951}, "trend_signal": 1, "fair_value": 28.302555, "relative_strength": -3.108593, "rate_of_change": 0.2550804543089583, "market_dynamics": -0.024447, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.22399, "high": 31.243634, "low": 30.860578, "close": 30.8704, "volume": 40394}, "trend_line": 30.151067, "activity_lines": {"activity_5": 30.895267, "activity_10": 30.646098, "activity_20": 30.527601, "activity_30": 30.413842}, "trend_signal": 1, "fair_value": 28.339239, "relative_strength": -2.332651, "rate_of_change": 0.23099518043933298, "market_dynamics": 0.11876, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.899895, "high": 30.958827, "low": 30.448085, "close": 30.7231, "volume": 46999}, "trend_line": 30.22545, "activity_lines": {"activity_5": 30.850753, "activity_10": 30.695571, "activity_20": 30.554038, "activity_30": 30.450748}, "trend_signal": 1, "fair_value": 28.372814, "relative_strength": -1.769522, "rate_of_change": 0.24670105373052775, "market_dynamics": 0.058731, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.840887, "high": 30.958751, "low": 30.148441, "close": 30.3989, "volume": 51588}, "trend_line": 30.289347, "activity_lines": {"activity_5": 30.704067, "activity_10": 30.673596, "activity_20": 30.5479, "activity_30": 30.461938}, "trend_signal": 1, "fair_value": 28.400954, "relative_strength": 0.340834, "rate_of_change": 0.21140131908706328, "market_dynamics": -0.078914, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.202485, "high": 30.202485, "low": 29.559934, "close": 30.0748, "volume": 58181}, "trend_line": 30.315333, "activity_lines": {"activity_5": 30.468993, "activity_10": 30.588409, "activity_20": 30.511457, "activity_30": 30.448096}, "trend_signal": 1, "fair_value": 28.423884, "relative_strength": 1.613407, "rate_of_change": 0.08579253953543343, "market_dynamics": -0.408042, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.153368, "high": 30.418561, "low": 30.035505, "close": 30.2123, "volume": 41417}, "trend_line": 30.32788, "activity_lines": {"activity_5": 30.324933, "activity_10": 30.528758, "activity_20": 30.4881, "activity_30": 30.441449}, "trend_signal": 0, "fair_value": 28.448051, "relative_strength": 1.577685, "rate_of_change": 0.0413882968067724, "market_dynamics": -0.678331, "expectation": {"probability": 70.3008, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.398942, "high": 30.516805, "low": 29.83909, "close": 29.8882, "volume": 43413}, "trend_line": 30.330467, "activity_lines": {"activity_5": 30.1357, "activity_10": 30.399109, "activity_20": 30.431761, "activity_30": 30.413082}, "trend_signal": 0, "fair_value": 28.467253, "relative_strength": 2.005468, "rate_of_change": 0.0085301049727127, "market_dynamics": -0.849685, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.623, "high": 30.171261, "low": 28.002378, "close": 28.0122, "volume": 70859}, "trend_line": 30.296433, "activity_lines": {"activity_5": 29.386613, "activity_10": 29.936227, "activity_20": 30.20033, "activity_30": 30.263517}, "trend_signal": 0, "fair_value": 28.461266, "relative_strength": 5.08173, "rate_of_change": -0.11221060328546326, "market_dynamics": -0.873256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.216599, "high": 29.102412, "low": 27.059448, "close": 28.739, "volume": 256212}, "trend_line": 30.260513, "activity_lines": {"activity_5": 29.06052, "activity_10": 29.656387, "activity_20": 30.047647, "activity_30": 30.163037}, "trend_signal": 0, "fair_value": 28.464873, "relative_strength": 2.025883, "rate_of_change": -0.11856181221070097, "market_dynamics": -0.83445, "expectation": {"probability": 64.6962, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.387276, "high": 29.387276, "low": 28.630985, "close": 28.906, "volume": 24968}, "trend_line": 30.220103, "activity_lines": {"activity_5": 28.900753, "activity_10": 29.442449, "activity_20": 29.918986, "activity_30": 30.075649}, "trend_signal": 0, "fair_value": 28.470528, "relative_strength": 4.070675, "rate_of_change": -0.13354036661572075, "market_dynamics": -0.839366, "expectation": {"probability": 65.9271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.680061, "high": 29.8087, "low": 28.267736, "close": 29.8087, "volume": 42718}, "trend_line": 30.198887, "activity_lines": {"activity_5": 29.119807, "activity_10": 29.426211, "activity_20": 29.885454, "activity_30": 30.049107}, "trend_signal": 0, "fair_value": 28.487467, "relative_strength": 2.598919, "rate_of_change": -0.07020492286211785, "market_dynamics": -0.838622, "expectation": {"probability": 67.5227, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.770341, "high": 30.4677, "low": 29.711311, "close": 30.4677, "volume": 65750}, "trend_line": 30.204707, "activity_lines": {"activity_5": 29.585433, "activity_10": 29.554273, "activity_20": 29.920616, "activity_30": 30.06645}, "trend_signal": 0, "fair_value": 28.51222, "relative_strength": 1.909579, "rate_of_change": 0.019272233443570076, "market_dynamics": -0.748031, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.418566, "high": 30.477498, "low": 30.225565, "close": 30.3891, "volume": 41484}, "trend_line": 30.205457, "activity_lines": {"activity_5": 29.986227, "activity_10": 29.675365, "activity_20": 29.949383, "activity_30": 30.078346}, "trend_signal": 0, "fair_value": 28.535391, "relative_strength": 2.093673, "rate_of_change": 0.0024830566970903854, "market_dynamics": -0.652719, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.880222, "high": 31.2731, "low": 30.713249, "close": 31.2731, "volume": 88842}, "trend_line": 30.230673, "activity_lines": {"activity_5": 30.523227, "activity_10": 29.963258, "activity_20": 30.060657, "activity_30": 30.147226}, "trend_signal": 0, "fair_value": 28.568778, "relative_strength": -0.163857, "rate_of_change": 0.0834816040028805, "market_dynamics": -0.246601, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.086473, "high": 31.351666, "low": 30.772171, "close": 30.9195, "volume": 35038}, "trend_line": 30.258893, "activity_lines": {"activity_5": 30.77342, "activity_10": 30.170965, "activity_20": 30.13297, "activity_30": 30.191667}, "trend_signal": 0, "fair_value": 28.5971, "relative_strength": 1.293275, "rate_of_change": 0.09334889765769033, "market_dynamics": 0.024259, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.184724, "high": 31.390985, "low": 31.115971, "close": 31.2633, "volume": 66949}, "trend_line": 30.30873, "activity_lines": {"activity_5": 31.00398, "activity_10": 30.425824, "activity_20": 30.234143, "activity_30": 30.256467}, "trend_signal": 0, "fair_value": 28.62884, "relative_strength": 0.660159, "rate_of_change": 0.16470199355938148, "market_dynamics": 0.307425, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.184722, "high": 31.665998, "low": 31.135612, "close": 31.6107, "volume": 23955}, "trend_line": 30.34113, "activity_lines": {"activity_5": 31.253367, "activity_10": 30.724736, "activity_20": 30.360498, "activity_30": 30.340465}, "trend_signal": 0, "fair_value": 28.663921, "relative_strength": 0.146424, "rate_of_change": 0.10689989319908519, "market_dynamics": 0.568702, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.67582, "high": 31.882081, "low": 31.517097, "close": 31.5335, "volume": 19707}, "trend_line": 30.3918, "activity_lines": {"activity_5": 31.40082, "activity_10": 30.978295, "activity_20": 30.473356, "activity_30": 30.417392}, "trend_signal": 1, "fair_value": 28.697288, "relative_strength": 0.261433, "rate_of_change": 0.167001031273391, "market_dynamics": 0.589336, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.735152, "high": 31.832978, "low": 31.4401, "close": 31.4401, "volume": 12286}, "trend_line": 30.42502, "activity_lines": {"activity_5": 31.440847, "activity_10": 31.150847, "activity_20": 30.57388, "activity_30": 30.485025}, "trend_signal": 1, "fair_value": 28.728815, "relative_strength": 0.125239, "rate_of_change": 0.10930579959067917, "market_dynamics": 0.690347, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.499019, "high": 32.382996, "low": 31.430266, "close": 32.2669, "volume": 56242}, "trend_line": 30.472943, "activity_lines": {"activity_5": 31.74534, "activity_10": 31.424616, "activity_20": 30.749593, "activity_30": 30.603856}, "trend_signal": 1, "fair_value": 28.76902, "relative_strength": -0.673685, "rate_of_change": 0.1575118110029207, "market_dynamics": 0.751019, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.314262, "high": 32.651156, "low": 32.314262, "close": 32.6156, "volume": 21543}, "trend_line": 30.52498, "activity_lines": {"activity_5": 32.07624, "activity_10": 31.700678, "activity_20": 30.951304, "activity_30": 30.742092}, "trend_signal": 1, "fair_value": 28.81224, "relative_strength": -1.253538, "rate_of_change": 0.17076460255249568, "market_dynamics": 0.792616, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.549953, "high": 32.655637, "low": 32.264331, "close": 32.4591, "volume": 81376}, "trend_line": 30.583727, "activity_lines": {"activity_5": 32.26482, "activity_10": 31.897251, "activity_20": 31.131156, "activity_30": 30.866874}, "trend_signal": 1, "fair_value": 28.852761, "relative_strength": -1.422249, "rate_of_change": 0.19245549055232905, "market_dynamics": 0.903685, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.441858, "high": 32.677585, "low": 32.314173, "close": 32.5885, "volume": 58471}, "trend_line": 30.668827, "activity_lines": {"activity_5": 32.439973, "activity_10": 32.081144, "activity_20": 31.315767, "activity_30": 30.996214}, "trend_signal": 1, "fair_value": 28.893813, "relative_strength": -1.607412, "rate_of_change": 0.2782525491415766, "market_dynamics": 1.044332, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.756173, "high": 33.050832, "low": 32.667776, "close": 32.9919, "volume": 109908}, "trend_line": 30.763117, "activity_lines": {"activity_5": 32.67926, "activity_10": 32.298393, "activity_20": 31.529913, "activity_30": 31.146089}, "trend_signal": 1, "fair_value": 28.938358, "relative_strength": -1.815476, "rate_of_change": 0.3074457330891751, "market_dynamics": 1.191489, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.001751, "high": 33.001751, "low": 32.301446, "close": 32.4419, "volume": 58019}, "trend_line": 30.841037, "activity_lines": {"activity_5": 32.63176, "activity_10": 32.384391, "activity_20": 31.679331, "activity_30": 31.254398}, "trend_signal": 1, "fair_value": 28.97603, "relative_strength": -0.99357, "rate_of_change": 0.25329032815497493, "market_dynamics": 1.237402, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.569574, "high": 33.099959, "low": 32.569574, "close": 33.026, "volume": 80815}, "trend_line": 30.955123, "activity_lines": {"activity_5": 32.767293, "activity_10": 32.548909, "activity_20": 31.873106, "activity_30": 31.395363}, "trend_signal": 1, "fair_value": 29.019115, "relative_strength": -1.574916, "rate_of_change": 0.36991622557957554, "market_dynamics": 1.320704, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.139239, "high": 33.424076, "low": 32.937889, "close": 33.3455, "volume": 80696}, "trend_line": 31.05596, "activity_lines": {"activity_5": 32.981967, "activity_10": 32.739469, "activity_20": 32.083911, "activity_30": 31.549581}, "trend_signal": 1, "fair_value": 29.064656, "relative_strength": -1.52907, "rate_of_change": 0.3257522187845886, "market_dynamics": 1.412421, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.296419, "high": 33.620544, "low": 33.12041, "close": 33.6009, "volume": 27174}, "trend_line": 31.14894, "activity_lines": {"activity_5": 33.22268, "activity_10": 32.944924, "activity_20": 32.302576, "activity_30": 31.713771}, "trend_signal": 1, "fair_value": 29.111908, "relative_strength": -1.002116, "rate_of_change": 0.29939502755670966, "market_dynamics": 1.314164, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.551806, "high": 33.610738, "low": 33.345545, "close": 33.4694, "volume": 57787}, "trend_line": 31.241467, "activity_lines": {"activity_5": 33.352067, "activity_10": 33.08888, "activity_20": 32.482105, "activity_30": 31.863478}, "trend_signal": 1, "fair_value": 29.156831, "relative_strength": -1.290018, "rate_of_change": 0.2970470263193562, "market_dynamics": 1.392173, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.158936, "high": 33.846375, "low": 33.068967, "close": 33.6795, "volume": 37256}, "trend_line": 31.339033, "activity_lines": {"activity_5": 33.519653, "activity_10": 33.23414, "activity_20": 32.659117, "activity_30": 32.020771}, "trend_signal": 1, "fair_value": 29.202981, "relative_strength": -0.920879, "rate_of_change": 0.31229647442612246, "market_dynamics": 1.326212, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.73841, "high": 34.19022, "low": 33.735267, "close": 34.092, "volume": 74447}, "trend_line": 31.436927, "activity_lines": {"activity_5": 33.742233, "activity_10": 33.428716, "activity_20": 32.852684, "activity_30": 32.198381}, "trend_signal": 1, "fair_value": 29.252365, "relative_strength": -1.191791, "rate_of_change": 0.3123708379898006, "market_dynamics": 1.281553, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.26878, "high": 34.406287, "low": 34.160738, "close": 34.3173, "volume": 53980}, "trend_line": 31.551823, "activity_lines": {"activity_5": 33.968847, "activity_10": 33.637413, "activity_20": 33.047312, "activity_30": 32.384212}, "trend_signal": 1, "fair_value": 29.303014, "relative_strength": -1.682869, "rate_of_change": 0.3654810153676856, "market_dynamics": 1.302185, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.317909, "high": 34.494704, "low": 33.944675, "close": 34.186, "volume": 65001}, "trend_line": 31.667253, "activity_lines": {"activity_5": 34.086907, "activity_10": 33.788451, "activity_20": 33.211103, "activity_30": 32.554159}, "trend_signal": 1, "fair_value": 29.35136, "relative_strength": -1.699381, "rate_of_change": 0.3658425695402764, "market_dynamics": 1.261577, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.366998, "high": 34.759876, "low": 34.258956, "close": 34.6813, "volume": 74433}, "trend_line": 31.81, "activity_lines": {"activity_5": 34.33106, "activity_10": 34.000498, "activity_20": 33.403986, "activity_30": 32.748613}, "trend_signal": 1, "fair_value": 29.403615, "relative_strength": -1.315538, "rate_of_change": 0.450771653606961, "market_dynamics": 1.279718, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.769704, "high": 34.769704, "low": 33.94466, "close": 33.9535, "volume": 69875}, "trend_line": 31.93929, "activity_lines": {"activity_5": 34.25182, "activity_10": 34.049502, "activity_20": 33.511324, "activity_30": 32.886904}, "trend_signal": 1, "fair_value": 29.447788, "relative_strength": -0.953677, "rate_of_change": 0.40644451430368134, "market_dynamics": 1.059407, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.268783, "high": 34.700949, "low": 34.062424, "close": 34.5547, "volume": 58250}, "trend_line": 32.084037, "activity_lines": {"activity_5": 34.354713, "activity_10": 34.180331, "activity_20": 33.661472, "activity_30": 33.05564}, "trend_signal": 1, "fair_value": 29.496893, "relative_strength": -0.895027, "rate_of_change": 0.4531941693131012, "market_dynamics": 0.958516, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.740251, "high": 35.005444, "low": 34.514346, "close": 34.9527, "volume": 42728}, "trend_line": 32.252853, "activity_lines": {"activity_5": 34.559427, "activity_10": 34.355729, "activity_20": 33.833852, "activity_30": 33.240715}, "trend_signal": 1, "fair_value": 29.548853, "relative_strength": -1.622648, "rate_of_change": 0.5261682000927739, "market_dynamics": 0.86237, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.192046, "high": 35.300088, "low": 34.8581, "close": 34.8581, "volume": 59224}, "trend_line": 32.48105, "activity_lines": {"activity_5": 34.690247, "activity_10": 34.484705, "activity_20": 33.981308, "activity_30": 33.408795}, "trend_signal": 1, "fair_value": 29.598941, "relative_strength": -2.521704, "rate_of_change": 0.7075250056173372, "market_dynamics": 0.755134, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.005434, "high": 35.005434, "low": 34.298254, "close": 34.6322, "volume": 76662}, "trend_line": 32.67749, "activity_lines": {"activity_5": 34.70096, "activity_10": 34.549751, "activity_20": 34.091418, "activity_30": 33.547579}, "trend_signal": 1, "fair_value": 29.64598, "relative_strength": -1.544611, "rate_of_change": 0.604783404477366, "market_dynamics": 0.829293, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.75992, "high": 35.117734, "low": 34.504549, "close": 34.6507, "volume": 60605}, "trend_line": 32.86898, "activity_lines": {"activity_5": 34.721113, "activity_10": 34.597018, "activity_20": 34.188089, "activity_30": 33.674883}, "trend_signal": 1, "fair_value": 29.69232, "relative_strength": -1.622272, "rate_of_change": 0.58599972029676, "market_dynamics": 0.661689, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.62241, "high": 34.656197, "low": 33.866119, "close": 34.143, "volume": 69324}, "trend_line": 33.013457, "activity_lines": {"activity_5": 34.525553, "activity_10": 34.534318, "activity_20": 34.225057, "activity_30": 33.757078}, "trend_signal": 1, "fair_value": 29.733152, "relative_strength": -1.16868, "rate_of_change": 0.4395542544977117, "market_dynamics": 0.342183, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.298262, "high": 35.0519, "low": 34.214775, "close": 35.0519, "volume": 62718}, "trend_line": 33.166263, "activity_lines": {"activity_5": 34.660407, "activity_10": 34.635945, "activity_20": 34.341313, "activity_30": 33.88859}, "trend_signal": 1, "fair_value": 29.781505, "relative_strength": -2.136756, "rate_of_change": 0.4628597362584543, "market_dynamics": 0.125381, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.926883, "high": 35.231363, "low": 34.849584, "close": 35.1135, "volume": 86980}, "trend_line": 33.323743, "activity_lines": {"activity_5": 34.80918, "activity_10": 34.735416, "activity_20": 34.451089, "activity_30": 34.014218}, "trend_signal": 1, "fair_value": 29.829541, "relative_strength": -2.275614, "rate_of_change": 0.47481984931494875, "market_dynamics": 0.02273, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.221517, "high": 35.329559, "low": 34.966146, "close": 35.0349, "volume": 116092}, "trend_line": 33.449137, "activity_lines": {"activity_5": 34.914727, "activity_10": 34.803733, "activity_20": 34.541356, "activity_30": 34.124616}, "trend_signal": 1, "fair_value": 29.876017, "relative_strength": -1.931181, "rate_of_change": 0.37629026247141567, "market_dynamics": 0.033441, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.152779, "high": 35.250998, "low": 34.740256, "close": 35.1185, "volume": 113731}, "trend_line": 33.589103, "activity_lines": {"activity_5": 35.021293, "activity_10": 34.88082, "activity_20": 34.629856, "activity_30": 34.232317}, "trend_signal": 1, "fair_value": 29.922411, "relative_strength": -1.822811, "rate_of_change": 0.4184442785474589, "market_dynamics": 0.174064, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.8, "high": 35.9299, "low": 35.289, "close": 35.52, "volume": 83623}, "trend_line": 33.730993, "activity_lines": {"activity_5": 35.230507, "activity_10": 35.009725, "activity_20": 34.743848, "activity_30": 34.356891}, "trend_signal": 1, "fair_value": 29.971512, "relative_strength": -2.104591, "rate_of_change": 0.4224286668208928, "market_dynamics": 0.22587, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.46, "high": 35.5, "low": 35.2, "close": 35.42, "volume": 191631}, "trend_line": 33.85797, "activity_lines": {"activity_5": 35.314587, "activity_10": 35.102898, "activity_20": 34.83644, "activity_30": 34.465859}, "trend_signal": 1, "fair_value": 30.01889, "relative_strength": -1.374207, "rate_of_change": 0.37644014808577875, "market_dynamics": 0.237436, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.57, "high": 35.93, "low": 35.52, "close": 35.92, "volume": 132138}, "trend_line": 34.004187, "activity_lines": {"activity_5": 35.540793, "activity_10": 35.278484, "activity_20": 34.966773, "activity_30": 34.598893}, "trend_signal": 1, "fair_value": 30.069762, "relative_strength": -1.558394, "rate_of_change": 0.43185400660464884, "market_dynamics": 0.388793, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.91, "high": 36.09, "low": 35.8, "close": 36.0, "volume": 123673}, "trend_line": 34.156183, "activity_lines": {"activity_5": 35.7399, "activity_10": 35.449307, "activity_20": 35.093682, "activity_30": 34.727655}, "trend_signal": 1, "fair_value": 30.120448, "relative_strength": -1.021305, "rate_of_change": 0.4469920130717929, "market_dynamics": 0.663216, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.73, "high": 36.05, "low": 35.51, "close": 36.04, "volume": 146236}, "trend_line": 34.281953, "activity_lines": {"activity_5": 35.888, "activity_10": 35.602535, "activity_20": 35.21235, "activity_30": 34.849192}, "trend_signal": 1, "fair_value": 30.170614, "relative_strength": -0.598961, "rate_of_change": 0.36822030143123086, "market_dynamics": 0.918604, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.07, "high": 36.47, "low": 35.9699, "close": 36.09, "volume": 64298}, "trend_line": 34.397767, "activity_lines": {"activity_5": 35.991333, "activity_10": 35.739593, "activity_20": 35.324539, "activity_30": 34.96584}, "trend_signal": 1, "fair_value": 30.220356, "relative_strength": -0.875382, "rate_of_change": 0.3378278944609728, "market_dynamics": 0.951295, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.09, "high": 36.3561, "low": 35.73, "close": 36.3561, "volume": 108594}, "trend_line": 34.527667, "activity_lines": {"activity_5": 36.145367, "activity_10": 35.889633, "activity_20": 35.452556, "activity_30": 35.092184}, "trend_signal": 1, "fair_value": 30.271488, "relative_strength": 0.01942, "rate_of_change": 0.3776407927875063, "market_dynamics": 1.034414, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.34, "high": 36.85, "low": 36.3, "close": 36.468, "volume": 75281}, "trend_line": 34.656983, "activity_lines": {"activity_5": 36.274293, "activity_10": 36.036305, "activity_20": 35.581522, "activity_30": 35.217367}, "trend_signal": 1, "fair_value": 30.322698, "relative_strength": 1.566008, "rate_of_change": 0.37452863525356567, "market_dynamics": 0.996419, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.49, "high": 36.75, "low": 36.23, "close": 36.75, "volume": 191973}, "trend_line": 34.782253, "activity_lines": {"activity_5": 36.460687, "activity_10": 36.209624, "activity_20": 35.726479, "activity_30": 35.3524}, "trend_signal": 1, "fair_value": 30.375381, "relative_strength": 1.165189, "rate_of_change": 0.3614567373045728, "market_dynamics": 1.097421, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.78, "high": 37.0, "low": 36.43, "close": 36.8199, "volume": 108421}, "trend_line": 34.928187, "activity_lines": {"activity_5": 36.62038, "activity_10": 36.364467, "activity_20": 35.868242, "activity_30": 35.483861}, "trend_signal": 1, "fair_value": 30.427776, "relative_strength": 1.815273, "rate_of_change": 0.4195645405718946, "market_dynamics": 1.280147, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.43, "high": 36.7, "low": 35.435, "close": 35.6312, "volume": 85859}, "trend_line": 35.015027, "activity_lines": {"activity_5": 36.331847, "activity_10": 36.272249, "activity_20": 35.883146, "activity_30": 35.529217}, "trend_signal": 1, "fair_value": 30.469739, "relative_strength": 0.537599, "rate_of_change": 0.24862441328547127, "market_dynamics": 0.790197, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.39, "high": 36.1, "low": 35.0759, "close": 35.0759, "volume": 94623}, "trend_line": 35.072707, "activity_lines": {"activity_5": 35.8888, "activity_10": 36.077045, "activity_20": 35.840038, "activity_30": 35.533144}, "trend_signal": 1, "fair_value": 30.506588, "relative_strength": 0.518951, "rate_of_change": 0.16472927466255483, "market_dynamics": 0.244391, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.33, "high": 35.7399, "low": 34.4296, "close": 34.453, "volume": 74234}, "trend_line": 35.10111, "activity_lines": {"activity_5": 35.323467, "activity_10": 35.774844, "activity_20": 35.737019, "activity_30": 35.493163}, "trend_signal": 1, "fair_value": 30.537909, "relative_strength": 0.58285, "rate_of_change": 0.08098319870204855, "market_dynamics": -0.449925, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.84, "high": 35.2194, "low": 34.1, "close": 34.1844, "volume": 85270}, "trend_line": 35.124943, "activity_lines": {"activity_5": 34.802933, "activity_10": 35.450478, "activity_20": 35.610349, "activity_30": 35.43402}, "trend_signal": 0, "fair_value": 30.566621, "relative_strength": 2.096074, "rate_of_change": 0.06789813769423053, "market_dynamics": -1.058237, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.5, "high": 35.34, "low": 34.0799, "close": 35.1596, "volume": 54364}, "trend_line": 35.17428, "activity_lines": {"activity_5": 34.778507, "activity_10": 35.336433, "activity_20": 35.578687, "activity_30": 35.436256}, "trend_signal": 0, "fair_value": 30.602504, "relative_strength": 1.618911, "rate_of_change": 0.14046143790183885, "market_dynamics": -1.137885, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.08, "high": 36.35, "low": 34.9486, "close": 36.22, "volume": 117967}, "trend_line": 35.245213, "activity_lines": {"activity_5": 35.218233, "activity_10": 35.431195, "activity_20": 35.645592, "activity_30": 35.503722}, "trend_signal": 0, "fair_value": 30.64605, "relative_strength": 1.084862, "rate_of_change": 0.20166155497709287, "market_dynamics": -0.962607, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.13, "high": 37.39, "low": 36.045, "close": 37.2987, "volume": 113228}, "trend_line": 35.344593, "activity_lines": {"activity_5": 35.978273, "activity_10": 35.71972, "activity_20": 35.80534, "activity_30": 35.636205}, "trend_signal": 1, "fair_value": 30.697225, "relative_strength": -0.292094, "rate_of_change": 0.2819673695829376, "market_dynamics": -0.652998, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.6, "high": 37.6, "low": 36.81, "close": 37.1664, "volume": 117716}, "trend_line": 35.44394, "activity_lines": {"activity_5": 36.546027, "activity_10": 35.967053, "activity_20": 35.941789, "activity_30": 35.753741}, "trend_signal": 1, "fair_value": 30.746608, "relative_strength": -1.077166, "rate_of_change": 0.28108118262953125, "market_dynamics": -0.325804, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.23, "high": 37.5, "low": 36.77, "close": 37.36, "volume": 123924}, "trend_line": 35.53323, "activity_lines": {"activity_5": 36.99742, "activity_10": 36.236887, "activity_20": 36.0869, "activity_30": 35.877358}, "trend_signal": 1, "fair_value": 30.796709, "relative_strength": -1.396505, "rate_of_change": 0.2519189458057017, "market_dynamics": 0.056503, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.36, "high": 38.04, "low": 37.0983, "close": 38.0063, "volume": 111815}, "trend_line": 35.668323, "activity_lines": {"activity_5": 37.45254, "activity_10": 36.61314, "activity_20": 36.282492, "activity_30": 36.036911}, "trend_signal": 1, "fair_value": 30.850917, "relative_strength": -1.892959, "rate_of_change": 0.3801877847862344, "market_dynamics": 0.312537, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.99, "high": 38.2, "low": 37.5586, "close": 37.5586, "volume": 99567}, "trend_line": 35.768453, "activity_lines": {"activity_5": 37.568647, "activity_10": 36.886422, "activity_20": 36.421695, "activity_30": 36.158864}, "trend_signal": 1, "fair_value": 30.900974, "relative_strength": -3.166031, "rate_of_change": 0.28072528108484396, "market_dynamics": 0.387788, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.6, "high": 38.13, "low": 37.33, "close": 38.0215, "volume": 149018}, "trend_line": 35.870747, "activity_lines": {"activity_5": 37.749813, "activity_10": 37.208824, "activity_20": 36.595275, "activity_30": 36.304222}, "trend_signal": 1, "fair_value": 30.953719, "relative_strength": -2.715781, "rate_of_change": 0.2859894443855331, "market_dynamics": 0.56276, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.43, "high": 38.59, "low": 38.2399, "close": 38.5234, "volume": 67209}, "trend_line": 35.992923, "activity_lines": {"activity_5": 38.050093, "activity_10": 37.568924, "activity_20": 36.804268, "activity_30": 36.475361}, "trend_signal": 1, "fair_value": 31.009378, "relative_strength": -2.746709, "rate_of_change": 0.34060065713155085, "market_dynamics": 0.599705, "expectation": {"probability": 56.7522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/718d053c-32eb-4ee8-a2c9-a9810517c3e7/", "share_image": "https://sharemaestro.com/terminal/718d053c-32eb-4ee8-a2c9-a9810517c3e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}