{"ticker": {"uuid": "718e110c-0d2b-4d57-bf2c-6744d0e367df", "symbol": "QEFA", "name": "STATE STREET SPDR MSCI EAFE STRATEGICFACTORS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QEFA rose 5.94%, moving from 92.33 to 97.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.43 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 65.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.81"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.37, "high": 98.579, "low": 97.05, "close": 97.81, "volume": 595385}, "trend_line": 93.671547, "activity_lines": {"activity_5": 97.2584, "activity_10": 96.894382, "activity_20": 96.0381, "activity_30": 95.248093}, "trend_signal": 1, "fair_value": 77.128876, "relative_strength": -4.425666, "rate_of_change": 0.3859054686459589, "market_dynamics": -0.145258, "expectation": {"probability": 65.2313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.961381, "high": 64.434756, "low": 63.590106, "close": 64.1563, "volume": 896932}, "trend_line": 61.987637, "activity_lines": {"activity_5": 64.184927, "activity_10": 64.495402, "activity_20": 63.765081, "activity_30": 63.099444}, "trend_signal": 1, "fair_value": 60.936647, "relative_strength": 0.016397, "rate_of_change": 0.3394578131441691, "market_dynamics": 0.343976, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.286192, "high": 66.076663, "low": 64.175274, "close": 65.6613, "volume": 288491}, "trend_line": 62.258343, "activity_lines": {"activity_5": 64.627267, "activity_10": 64.693485, "activity_20": 64.00062, "activity_30": 63.336455}, "trend_signal": 1, "fair_value": 61.029347, "relative_strength": -0.199845, "rate_of_change": 0.43670966196050365, "market_dynamics": 0.312724, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.973116, "high": 65.121626, "low": 63.636526, "close": 63.8036, "volume": 324061}, "trend_line": 62.42411, "activity_lines": {"activity_5": 64.395947, "activity_10": 64.517578, "activity_20": 64.046142, "activity_30": 63.436149}, "trend_signal": 1, "fair_value": 61.112972, "relative_strength": -1.613593, "rate_of_change": 0.2662566846663351, "market_dynamics": 0.222679, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.831421, "high": 64.991655, "low": 63.701475, "close": 64.8993, "volume": 223388}, "trend_line": 62.598123, "activity_lines": {"activity_5": 64.60536, "activity_10": 64.557171, "activity_20": 64.191338, "activity_30": 63.595838}, "trend_signal": 1, "fair_value": 61.197213, "relative_strength": -2.158028, "rate_of_change": 0.278759280668963, "market_dynamics": 0.072638, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.843097, "high": 64.991607, "low": 62.879983, "close": 63.5622, "volume": 664001}, "trend_line": 62.74381, "activity_lines": {"activity_5": 64.286527, "activity_10": 64.357805, "activity_20": 64.195993, "activity_30": 63.658037}, "trend_signal": 1, "fair_value": 61.271453, "relative_strength": -3.12385, "rate_of_change": 0.23273381535737475, "market_dynamics": -0.231553, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.478678, "high": 66.504473, "low": 63.478678, "close": 66.0776, "volume": 266564}, "trend_line": 63.00516, "activity_lines": {"activity_5": 64.840213, "activity_10": 64.643584, "activity_20": 64.435203, "activity_30": 63.87312}, "trend_signal": 1, "fair_value": 61.357253, "relative_strength": -1.714504, "rate_of_change": 0.4165351131848593, "market_dynamics": -0.449246, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.854898, "high": 66.518366, "low": 65.781664, "close": 66.2633, "volume": 247424}, "trend_line": 63.257587, "activity_lines": {"activity_5": 65.327713, "activity_10": 64.951904, "activity_20": 64.6673, "activity_30": 64.083323}, "trend_signal": 1, "fair_value": 61.444931, "relative_strength": -2.07409, "rate_of_change": 0.40064496304747804, "market_dynamics": -0.438353, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.929132, "high": 66.95942, "low": 65.91985, "close": 66.6624, "volume": 360974}, "trend_line": 63.531523, "activity_lines": {"activity_5": 65.908113, "activity_10": 65.306998, "activity_20": 64.91832, "activity_30": 64.302988}, "trend_signal": 1, "fair_value": 61.541354, "relative_strength": -2.518386, "rate_of_change": 0.43304844998276504, "market_dynamics": -0.373597, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.699483, "high": 66.853469, "low": 64.24907, "close": 64.6946, "volume": 939869}, "trend_line": 63.675433, "activity_lines": {"activity_5": 65.641993, "activity_10": 65.272924, "activity_20": 64.952828, "activity_30": 64.378025}, "trend_signal": 1, "fair_value": 61.619387, "relative_strength": -3.285465, "rate_of_change": 0.22651747227907348, "market_dynamics": -0.249021, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.019495, "high": 65.929119, "low": 64.54612, "close": 64.7325, "volume": 693369}, "trend_line": 63.75739, "activity_lines": {"activity_5": 65.402153, "activity_10": 65.226949, "activity_20": 64.966968, "activity_30": 64.446223}, "trend_signal": 1, "fair_value": 61.690021, "relative_strength": -3.030674, "rate_of_change": 0.12871054995417577, "market_dynamics": -0.331238, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.184097, "high": 64.583218, "low": 62.531925, "close": 62.9032, "volume": 222880}, "trend_line": 63.76743, "activity_lines": {"activity_5": 64.474527, "activity_10": 64.836384, "activity_20": 64.789753, "activity_30": 64.391114}, "trend_signal": 1, "fair_value": 61.750207, "relative_strength": -3.859469, "rate_of_change": 0.01574719416838816, "market_dynamics": -0.649211, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.014635, "high": 63.775749, "low": 62.79187, "close": 63.2374, "volume": 238328}, "trend_line": 63.778277, "activity_lines": {"activity_5": 63.869927, "activity_10": 64.529365, "activity_20": 64.645799, "activity_30": 64.356919}, "trend_signal": 1, "fair_value": 61.807682, "relative_strength": -4.149112, "rate_of_change": 0.017010251158005554, "market_dynamics": -1.043177, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.636505, "high": 64.903481, "low": 63.636505, "close": 64.3048, "volume": 182491}, "trend_line": 63.827743, "activity_lines": {"activity_5": 63.822853, "activity_10": 64.460491, "activity_20": 64.605556, "activity_30": 64.390888}, "trend_signal": 0, "fair_value": 61.876399, "relative_strength": -4.990418, "rate_of_change": 0.07755932321595227, "market_dynamics": -1.223028, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.054171, "high": 64.054171, "low": 63.358031, "close": 63.5019, "volume": 356963}, "trend_line": 63.873543, "activity_lines": {"activity_5": 63.66532, "activity_10": 64.236522, "activity_20": 64.490724, "activity_30": 64.369866}, "trend_signal": 0, "fair_value": 61.938124, "relative_strength": -5.024603, "rate_of_change": 0.07175563140310294, "market_dynamics": -1.392616, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.970598, "high": 64.768838, "low": 63.608698, "close": 64.3609, "volume": 303201}, "trend_line": 63.935213, "activity_lines": {"activity_5": 63.873633, "activity_10": 64.194142, "activity_20": 64.465443, "activity_30": 64.401308}, "trend_signal": 0, "fair_value": 62.003351, "relative_strength": -3.654028, "rate_of_change": 0.09655014753134869, "market_dynamics": -1.266872, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.165533, "high": 64.889518, "low": 63.006228, "close": 63.1074, "volume": 270450}, "trend_line": 64.009807, "activity_lines": {"activity_5": 63.688887, "activity_10": 63.909331, "activity_20": 64.324259, "activity_30": 64.347901}, "trend_signal": 0, "fair_value": 62.070772, "relative_strength": -2.763459, "rate_of_change": 0.11667123092246147, "market_dynamics": -1.253043, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.647925, "high": 62.984392, "low": 61.561854, "close": 62.2256, "volume": 251168}, "trend_line": 64.00881, "activity_lines": {"activity_5": 63.196593, "activity_10": 63.518196, "activity_20": 64.110298, "activity_30": 64.232791}, "trend_signal": 0, "fair_value": 62.12847, "relative_strength": -3.491835, "rate_of_change": -0.0015575738261453254, "market_dynamics": -1.337311, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.882254, "high": 62.183915, "low": 60.375063, "close": 62.0122, "volume": 873138}, "trend_line": 64.057533, "activity_lines": {"activity_5": 62.70062, "activity_10": 63.161675, "activity_20": 63.888486, "activity_30": 64.103977}, "trend_signal": 0, "fair_value": 62.176606, "relative_strength": -4.304664, "rate_of_change": 0.07611920921512152, "market_dynamics": -1.312227, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.520189, "high": 63.144515, "low": 61.464498, "close": 61.975, "volume": 272984}, "trend_line": 64.134717, "activity_lines": {"activity_5": 62.345087, "activity_10": 62.882938, "activity_20": 63.677054, "activity_30": 63.96962}, "trend_signal": 0, "fair_value": 62.229398, "relative_strength": -4.811553, "rate_of_change": 0.1204916836244511, "market_dynamics": -1.4278, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.067901, "high": 62.64412, "low": 60.365791, "close": 60.3786, "volume": 360315}, "trend_line": 64.109533, "activity_lines": {"activity_5": 61.559213, "activity_10": 62.363395, "activity_20": 63.321614, "activity_30": 63.72729}, "trend_signal": 0, "fair_value": 62.270582, "relative_strength": -5.030369, "rate_of_change": -0.03926734408135905, "market_dynamics": -1.425161, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.230048, "high": 60.805431, "low": 59.693834, "close": 59.7938, "volume": 410186}, "trend_line": 63.995867, "activity_lines": {"activity_5": 60.843893, "activity_10": 61.816685, "activity_20": 62.92807, "activity_30": 63.448856}, "trend_signal": 0, "fair_value": 62.325505, "relative_strength": -3.624915, "rate_of_change": -0.1772996849002192, "market_dynamics": -1.413523, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.480668, "high": 63.153846, "low": 60.29503, "close": 63.0239, "volume": 458711}, "trend_line": 63.97437, "activity_lines": {"activity_5": 61.42618, "activity_10": 61.913802, "activity_20": 62.86293, "activity_30": 63.386148}, "trend_signal": 0, "fair_value": 62.377157, "relative_strength": -4.026718, "rate_of_change": -0.03359123175875803, "market_dynamics": -1.343382, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.79187, "high": 62.856843, "low": 61.743019, "close": 62.4438, "volume": 394790}, "trend_line": 63.899193, "activity_lines": {"activity_5": 61.76188, "activity_10": 61.909327, "activity_20": 62.7551, "activity_30": 63.287402}, "trend_signal": 0, "fair_value": 62.410035, "relative_strength": -6.118514, "rate_of_change": -0.11751112203215695, "market_dynamics": -1.173212, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.281342, "high": 64.740944, "low": 62.188523, "close": 64.6575, "volume": 526794}, "trend_line": 63.883523, "activity_lines": {"activity_5": 62.806707, "activity_10": 62.34118, "activity_20": 62.864574, "activity_30": 63.336325}, "trend_signal": 0, "fair_value": 62.451465, "relative_strength": -4.935037, "rate_of_change": -0.024523001409423238, "market_dynamics": -0.70721, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.648195, "high": 65.5671, "low": 64.648195, "close": 65.5671, "volume": 506850}, "trend_line": 63.89939, "activity_lines": {"activity_5": 63.9759, "activity_10": 62.917404, "activity_20": 63.061829, "activity_30": 63.444943}, "trend_signal": 0, "fair_value": 62.493784, "relative_strength": -4.497306, "rate_of_change": 0.024837390386250418, "market_dynamics": -0.106099, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.279333, "high": 66.014735, "low": 64.982314, "close": 65.9105, "volume": 204237}, "trend_line": 63.914393, "activity_lines": {"activity_5": 64.91366, "activity_10": 63.534133, "activity_20": 63.28224, "activity_30": 63.574692}, "trend_signal": 0, "fair_value": 62.535947, "relative_strength": -4.725753, "rate_of_change": 0.023479097374795126, "market_dynamics": 0.272239, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.335078, "high": 66.124037, "low": 65.219055, "close": 66.0405, "volume": 442928}, "trend_line": 63.954247, "activity_lines": {"activity_5": 65.486973, "activity_10": 64.123533, "activity_20": 63.515829, "activity_30": 63.71186}, "trend_signal": 0, "fair_value": 62.580029, "relative_strength": -4.651665, "rate_of_change": 0.0623552820098055, "market_dynamics": 0.693903, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.566476, "high": 68.518974, "low": 66.534465, "close": 66.773, "volume": 503009}, "trend_line": 64.015477, "activity_lines": {"activity_5": 66.103347, "activity_10": 64.776753, "activity_20": 63.82024, "activity_30": 63.893715}, "trend_signal": 0, "fair_value": 62.622254, "relative_strength": -5.707852, "rate_of_change": 0.09574031885638791, "market_dynamics": 0.880593, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.129754, "high": 68.359511, "low": 66.801192, "close": 68.0685, "volume": 269564}, "trend_line": 64.16239, "activity_lines": {"activity_5": 66.86294, "activity_10": 65.578958, "activity_20": 64.247506, "activity_30": 64.1552}, "trend_signal": 0, "fair_value": 62.675146, "relative_strength": -4.610316, "rate_of_change": 0.2294960638971695, "market_dynamics": 0.858314, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.096642, "high": 68.903964, "low": 68.096642, "close": 68.6061, "volume": 268780}, "trend_line": 64.313493, "activity_lines": {"activity_5": 67.574333, "activity_10": 66.368118, "activity_20": 64.709906, "activity_30": 64.441891}, "trend_signal": 1, "fair_value": 62.727735, "relative_strength": -4.060173, "rate_of_change": 0.2355008907866306, "market_dynamics": 0.935837, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.955775, "high": 68.416135, "low": 67.354978, "close": 67.8619, "volume": 302264}, "trend_line": 64.437013, "activity_lines": {"activity_5": 67.83506, "activity_10": 66.872378, "activity_20": 65.082983, "activity_30": 64.670821}, "trend_signal": 1, "fair_value": 62.762753, "relative_strength": -3.44249, "rate_of_change": 0.19205923086777327, "market_dynamics": 0.922886, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.993328, "high": 68.903911, "low": 67.777417, "close": 68.6129, "volume": 409000}, "trend_line": 64.5354, "activity_lines": {"activity_5": 68.216027, "activity_10": 67.366491, "activity_20": 65.503972, "activity_30": 64.940233}, "trend_signal": 1, "fair_value": 62.809321, "relative_strength": -3.987007, "rate_of_change": 0.1526870899493781, "market_dynamics": 0.92173, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.880748, "high": 67.955848, "low": 66.566503, "close": 67.3926, "volume": 378488}, "trend_line": 64.655033, "activity_lines": {"activity_5": 68.018733, "activity_10": 67.537113, "activity_20": 65.783144, "activity_30": 65.124568}, "trend_signal": 1, "fair_value": 62.844821, "relative_strength": -6.568613, "rate_of_change": 0.18537577825504675, "market_dynamics": 0.891206, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.533378, "high": 68.448655, "low": 67.068699, "close": 68.2656, "volume": 292976}, "trend_line": 64.767243, "activity_lines": {"activity_5": 68.071133, "activity_10": 67.776484, "activity_20": 66.130755, "activity_30": 65.357508}, "trend_signal": 1, "fair_value": 62.89811, "relative_strength": -6.115253, "rate_of_change": 0.17355184089070122, "market_dynamics": 0.851358, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.284338, "high": 69.086965, "low": 68.040358, "close": 68.3876, "volume": 332380}, "trend_line": 64.92809, "activity_lines": {"activity_5": 68.15106, "activity_10": 67.972435, "activity_20": 66.4673, "activity_30": 65.591079}, "trend_signal": 1, "fair_value": 62.942981, "relative_strength": -7.072058, "rate_of_change": 0.24834622032622877, "market_dynamics": 0.894218, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.890063, "high": 68.391353, "low": 67.692927, "close": 68.0872, "volume": 372283}, "trend_line": 64.995077, "activity_lines": {"activity_5": 68.14542, "activity_10": 68.062485, "activity_20": 66.756062, "activity_30": 65.794893}, "trend_signal": 1, "fair_value": 62.977337, "relative_strength": -8.52327, "rate_of_change": 0.10317106201645154, "market_dynamics": 0.837399, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.059066, "high": 69.101074, "low": 66.960733, "close": 68.7819, "volume": 300715}, "trend_line": 65.07903, "activity_lines": {"activity_5": 68.356327, "activity_10": 68.239269, "activity_20": 67.087272, "activity_30": 66.039204}, "trend_signal": 1, "fair_value": 63.017698, "relative_strength": -7.058931, "rate_of_change": 0.1291682445425954, "market_dynamics": 0.902748, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.260653, "high": 70.067881, "low": 68.913317, "close": 69.9741, "volume": 170989}, "trend_line": 65.18942, "activity_lines": {"activity_5": 68.953367, "activity_10": 68.582973, "activity_20": 67.500804, "activity_30": 66.355015}, "trend_signal": 1, "fair_value": 63.078392, "relative_strength": -6.781349, "rate_of_change": 0.16962453189605825, "market_dynamics": 0.975542, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.011707, "high": 70.293331, "low": 69.35158, "close": 70.1666, "volume": 182776}, "trend_line": 65.37182, "activity_lines": {"activity_5": 69.442473, "activity_10": 68.903475, "activity_20": 67.894756, "activity_30": 66.676123}, "trend_signal": 1, "fair_value": 63.137715, "relative_strength": -7.19999, "rate_of_change": 0.27980000435653707, "market_dynamics": 0.949202, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.889683, "high": 71.729626, "low": 69.698084, "close": 71.1783, "volume": 309940}, "trend_line": 65.58668, "activity_lines": {"activity_5": 70.14208, "activity_10": 69.369775, "activity_20": 68.346053, "activity_30": 67.050735}, "trend_signal": 1, "fair_value": 63.196042, "relative_strength": -5.404721, "rate_of_change": 0.32867373128054506, "market_dynamics": 1.056328, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.9129, "high": 71.570023, "low": 70.666949, "close": 70.8562, "volume": 209891}, "trend_line": 65.85178, "activity_lines": {"activity_5": 70.548273, "activity_10": 69.730744, "activity_20": 68.715246, "activity_30": 67.390704}, "trend_signal": 1, "fair_value": 63.249312, "relative_strength": -5.578715, "rate_of_change": 0.40419792555440204, "market_dynamics": 1.003174, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.997384, "high": 71.814, "low": 70.725148, "close": 71.4048, "volume": 222631}, "trend_line": 66.124027, "activity_lines": {"activity_5": 70.952733, "activity_10": 70.137016, "activity_20": 69.084009, "activity_30": 67.748963}, "trend_signal": 1, "fair_value": 63.30366, "relative_strength": -6.684671, "rate_of_change": 0.4134239044107737, "market_dynamics": 0.925678, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.119414, "high": 71.655813, "low": 71.119414, "close": 71.4292, "volume": 164537}, "trend_line": 66.361507, "activity_lines": {"activity_5": 71.190467, "activity_10": 70.496964, "activity_20": 69.415187, "activity_30": 68.091233}, "trend_signal": 1, "fair_value": 63.358331, "relative_strength": -6.73947, "rate_of_change": 0.35914328085312325, "market_dynamics": 0.83965, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.241384, "high": 71.527701, "low": 70.208764, "close": 70.5561, "volume": 239489}, "trend_line": 66.596647, "activity_lines": {"activity_5": 71.04016, "activity_10": 70.624773, "activity_20": 69.620424, "activity_30": 68.361852}, "trend_signal": 1, "fair_value": 63.401753, "relative_strength": -6.788446, "rate_of_change": 0.35433191714588586, "market_dynamics": 0.551515, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.875356, "high": 71.166368, "low": 69.195, "close": 69.2701, "volume": 171295}, "trend_line": 66.760287, "activity_lines": {"activity_5": 70.43522, "activity_10": 70.477118, "activity_20": 69.675097, "activity_30": 68.534332}, "trend_signal": 1, "fair_value": 63.430779, "relative_strength": -6.840567, "rate_of_change": 0.24571807646712437, "market_dynamics": 0.198852, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.105517, "high": 70.105517, "low": 68.244924, "close": 68.4721, "volume": 207952}, "trend_line": 66.93911, "activity_lines": {"activity_5": 69.691493, "activity_10": 70.168327, "activity_20": 69.636137, "activity_30": 68.644772}, "trend_signal": 1, "fair_value": 63.454857, "relative_strength": -4.718682, "rate_of_change": 0.26785834518655405, "market_dynamics": -0.249745, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.885143, "high": 70.129919, "low": 68.85698, "close": 69.9647, "volume": 171364}, "trend_line": 67.19708, "activity_lines": {"activity_5": 69.60424, "activity_10": 70.12392, "activity_20": 69.72713, "activity_30": 68.839971}, "trend_signal": 1, "fair_value": 63.494751, "relative_strength": -4.884833, "rate_of_change": 0.38538008646962923, "market_dynamics": -0.525124, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.161853, "high": 70.83775, "low": 69.157489, "close": 70.8002, "volume": 146757}, "trend_line": 67.490013, "activity_lines": {"activity_5": 69.891493, "activity_10": 70.209916, "activity_20": 69.879009, "activity_30": 69.072431}, "trend_signal": 1, "fair_value": 63.526936, "relative_strength": -4.032743, "rate_of_change": 0.4359311446271252, "market_dynamics": -0.664251, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.175753, "high": 72.189599, "low": 70.989882, "close": 72.0394, "volume": 208738}, "trend_line": 67.825493, "activity_lines": {"activity_5": 70.633747, "activity_10": 70.506202, "activity_20": 70.12973, "activity_30": 69.36594}, "trend_signal": 1, "fair_value": 63.56978, "relative_strength": -3.867646, "rate_of_change": 0.4970809532959933, "market_dynamics": -0.455561, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.123867, "high": 73.269137, "low": 71.945505, "close": 73.2222, "volume": 155894}, "trend_line": 68.253613, "activity_lines": {"activity_5": 71.67138, "activity_10": 70.983491, "activity_20": 70.474189, "activity_30": 69.714114}, "trend_signal": 1, "fair_value": 63.617546, "relative_strength": -3.632499, "rate_of_change": 0.6312080916242023, "market_dynamics": -0.093159, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.128322, "high": 73.412011, "low": 71.850032, "close": 72.4712, "volume": 177471}, "trend_line": 68.676193, "activity_lines": {"activity_5": 72.195207, "activity_10": 71.287073, "activity_20": 70.725142, "activity_30": 69.986217}, "trend_signal": 1, "fair_value": 63.656327, "relative_strength": -4.40269, "rate_of_change": 0.6191320597196758, "market_dynamics": 0.095626, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.705899, "high": 72.912424, "low": 71.250843, "close": 72.5557, "volume": 94017}, "trend_line": 68.99392, "activity_lines": {"activity_5": 72.480593, "activity_10": 71.576655, "activity_20": 70.962195, "activity_30": 70.236507}, "trend_signal": 1, "fair_value": 63.691585, "relative_strength": -3.73026, "rate_of_change": 0.4626450391622684, "market_dynamics": 0.172412, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.875404, "high": 73.706683, "low": 72.550537, "close": 72.7703, "volume": 643686}, "trend_line": 69.338137, "activity_lines": {"activity_5": 72.66478, "activity_10": 71.884329, "activity_20": 71.20091, "activity_30": 70.480145}, "trend_signal": 1, "fair_value": 63.724854, "relative_strength": -4.451463, "rate_of_change": 0.4989091792436209, "market_dynamics": 0.302774, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.388051, "high": 73.228883, "low": 70.88898, "close": 71.3179, "volume": 208458}, "trend_line": 69.56015, "activity_lines": {"activity_5": 72.233493, "activity_10": 71.903547, "activity_20": 71.275693, "activity_30": 70.607871}, "trend_signal": 1, "fair_value": 63.760199, "relative_strength": -7.626951, "rate_of_change": 0.32018887383719263, "market_dynamics": 0.074986, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.040841, "high": 71.900784, "low": 70.792413, "close": 71.1555, "volume": 124521}, "trend_line": 69.74643, "activity_lines": {"activity_5": 71.796173, "activity_10": 71.879387, "activity_20": 71.320475, "activity_30": 70.710797}, "trend_signal": 1, "fair_value": 63.787379, "relative_strength": -8.194902, "rate_of_change": 0.26779700733826867, "market_dynamics": -0.173507, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.776587, "high": 72.130119, "low": 71.232052, "close": 71.4135, "volume": 108221}, "trend_line": 69.929863, "activity_lines": {"activity_5": 71.582633, "activity_10": 71.867856, "activity_20": 71.376648, "activity_30": 70.81835}, "trend_signal": 1, "fair_value": 63.818794, "relative_strength": -7.597663, "rate_of_change": 0.26299984099543694, "market_dynamics": -0.36115, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.900732, "high": 72.942122, "low": 71.356102, "close": 72.7129, "volume": 130310}, "trend_line": 70.152277, "activity_lines": {"activity_5": 71.87274, "activity_10": 72.0391, "activity_20": 71.540734, "activity_30": 70.997901}, "trend_signal": 1, "fair_value": 63.856238, "relative_strength": -7.485013, "rate_of_change": 0.3180529611505182, "market_dynamics": -0.605957, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.91365, "high": 74.637741, "low": 72.197126, "close": 74.1749, "volume": 179731}, "trend_line": 70.399007, "activity_lines": {"activity_5": 72.6397, "activity_10": 72.426195, "activity_20": 71.825339, "activity_30": 71.257425}, "trend_signal": 1, "fair_value": 63.907654, "relative_strength": -6.314361, "rate_of_change": 0.3517063316419501, "market_dynamics": -0.32841, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.146192, "high": 74.181545, "low": 72.684289, "close": 72.8794, "volume": 178632}, "trend_line": 70.55937, "activity_lines": {"activity_5": 72.881187, "activity_10": 72.516385, "activity_20": 71.966559, "activity_30": 71.41745}, "trend_signal": 1, "fair_value": 63.945847, "relative_strength": -5.903365, "rate_of_change": 0.22779156529864664, "market_dynamics": -0.078879, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.45823, "high": 73.625728, "low": 71.986773, "close": 72.9136, "volume": 102139}, "trend_line": 70.702953, "activity_lines": {"activity_5": 73.029973, "activity_10": 72.597522, "activity_20": 72.098118, "activity_30": 71.569336}, "trend_signal": 1, "fair_value": 63.982222, "relative_strength": -4.890665, "rate_of_change": 0.2034924631554852, "market_dynamics": 0.161562, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.789368, "high": 74.139191, "low": 70.985972, "close": 71.4362, "volume": 88133}, "trend_line": 70.822097, "activity_lines": {"activity_5": 72.569087, "activity_10": 72.415651, "activity_20": 72.080709, "activity_30": 71.616642}, "trend_signal": 1, "fair_value": 64.00548, "relative_strength": -4.633526, "rate_of_change": 0.16851347071741926, "market_dynamics": -0.069575, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.196767, "high": 71.757487, "low": 68.671247, "close": 71.7336, "volume": 166700}, "trend_line": 70.92612, "activity_lines": {"activity_5": 72.20582, "activity_10": 72.306671, "activity_20": 72.088861, "activity_30": 71.675449}, "trend_signal": 1, "fair_value": 64.024155, "relative_strength": -4.085883, "rate_of_change": 0.1468792995496843, "market_dynamics": -0.513239, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.680981, "high": 74.274663, "low": 71.526669, "close": 74.0506, "volume": 121651}, "trend_line": 71.148053, "activity_lines": {"activity_5": 72.680173, "activity_10": 72.633911, "activity_20": 72.316115, "activity_30": 71.877028}, "trend_signal": 1, "fair_value": 64.064116, "relative_strength": -4.632133, "rate_of_change": 0.3129072900082608, "market_dynamics": -0.643961, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.614331, "high": 76.493974, "low": 74.614331, "close": 76.4011, "volume": 293366}, "trend_line": 71.419237, "activity_lines": {"activity_5": 73.946313, "activity_10": 73.365236, "activity_20": 72.754743, "activity_30": 72.215935}, "trend_signal": 1, "fair_value": 64.115106, "relative_strength": -2.842546, "rate_of_change": 0.3811544920280404, "market_dynamics": -0.42445, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.200495, "high": 77.022218, "low": 76.139726, "close": 76.6276, "volume": 73638}, "trend_line": 71.693903, "activity_lines": {"activity_5": 75.053173, "activity_10": 74.045322, "activity_20": 73.18711, "activity_30": 72.551958}, "trend_signal": 1, "fair_value": 64.161195, "relative_strength": -2.707636, "rate_of_change": 0.38458265803093156, "market_dynamics": 0.135965, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.114513, "high": 76.190953, "low": 74.12709, "close": 74.2707, "volume": 135197}, "trend_line": 71.90002, "activity_lines": {"activity_5": 75.1268, "activity_10": 74.197387, "activity_20": 73.359973, "activity_30": 72.718203}, "trend_signal": 1, "fair_value": 64.197823, "relative_strength": -1.534379, "rate_of_change": 0.2874958558191369, "market_dynamics": 0.493117, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.757738, "high": 75.86611, "low": 74.060324, "close": 75.5722, "volume": 188947}, "trend_line": 72.126363, "activity_lines": {"activity_5": 75.445293, "activity_10": 74.53414, "activity_20": 73.629177, "activity_30": 72.955118}, "trend_signal": 1, "fair_value": 64.245119, "relative_strength": -3.506151, "rate_of_change": 0.31480241591031544, "market_dynamics": 0.787234, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.81829, "high": 76.769004, "low": 75.314363, "close": 75.9297, "volume": 122453}, "trend_line": 72.324883, "activity_lines": {"activity_5": 75.627047, "activity_10": 74.883905, "activity_20": 73.905726, "activity_30": 73.200494}, "trend_signal": 1, "fair_value": 64.296851, "relative_strength": -4.210443, "rate_of_change": 0.2752391660175656, "market_dynamics": 0.754546, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.044751, "high": 77.863053, "low": 75.932959, "close": 77.2502, "volume": 107148}, "trend_line": 72.561003, "activity_lines": {"activity_5": 76.123693, "activity_10": 75.441856, "activity_20": 74.283611, "activity_30": 73.518257}, "trend_signal": 1, "fair_value": 64.369635, "relative_strength": -2.928275, "rate_of_change": 0.3264713196978136, "market_dynamics": 0.775043, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.261084, "high": 77.261084, "low": 75.340545, "close": 75.8782, "volume": 103116}, "trend_line": 72.717667, "activity_lines": {"activity_5": 76.1064, "activity_10": 75.670884, "activity_20": 74.506016, "activity_30": 73.732269}, "trend_signal": 1, "fair_value": 64.434783, "relative_strength": -4.720712, "rate_of_change": 0.2159066075754305, "market_dynamics": 0.827689, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.694057, "high": 75.8756, "low": 75.072987, "close": 75.7103, "volume": 79947}, "trend_line": 72.87947, "activity_lines": {"activity_5": 76.0831, "activity_10": 75.815482, "activity_20": 74.699782, "activity_30": 73.925343}, "trend_signal": 1, "fair_value": 64.489142, "relative_strength": -5.819387, "rate_of_change": 0.22250851364633567, "market_dynamics": 0.623359, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.407452, "high": 76.104962, "low": 74.798995, "close": 75.561, "volume": 72008}, "trend_line": 73.01801, "activity_lines": {"activity_5": 75.91406, "activity_10": 75.855224, "activity_20": 74.863906, "activity_30": 74.098345}, "trend_signal": 1, "fair_value": 64.540001, "relative_strength": -6.602933, "rate_of_change": 0.19009468647344185, "market_dynamics": 0.339488, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.187698, "high": 75.187698, "low": 73.324488, "close": 73.6398, "volume": 102643}, "trend_line": 73.091697, "activity_lines": {"activity_5": 75.105367, "activity_10": 75.476067, "activity_20": 74.830747, "activity_30": 74.13846}, "trend_signal": 1, "fair_value": 64.577889, "relative_strength": -7.84401, "rate_of_change": 0.10091619862002883, "market_dynamics": -0.138557, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.993312, "high": 74.518833, "low": 72.400507, "close": 73.2744, "volume": 117018}, "trend_line": 73.182307, "activity_lines": {"activity_5": 74.327533, "activity_10": 75.037944, "activity_20": 74.758647, "activity_30": 74.150247}, "trend_signal": 1, "fair_value": 64.607321, "relative_strength": -6.774553, "rate_of_change": 0.12396756912074171, "market_dynamics": -0.497961, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.658859, "high": 74.144249, "low": 72.39761, "close": 72.8465, "volume": 210312}, "trend_line": 73.30152, "activity_lines": {"activity_5": 73.67212, "activity_10": 74.578869, "activity_20": 74.636479, "activity_30": 74.128582}, "trend_signal": 1, "fair_value": 64.63502, "relative_strength": -11.254354, "rate_of_change": 0.16289866347066922, "market_dynamics": -0.662574, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.028218, "high": 73.152432, "low": 70.797527, "close": 71.0364, "volume": 159865}, "trend_line": 73.386997, "activity_lines": {"activity_5": 72.615453, "activity_10": 73.859433, "activity_20": 74.333867, "activity_30": 73.982446}, "trend_signal": 0, "fair_value": 64.655267, "relative_strength": -11.322064, "rate_of_change": 0.11661013305044338, "market_dynamics": -0.909219, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.040865, "high": 71.63327, "low": 70.630003, "close": 71.448, "volume": 224085}, "trend_line": 73.43644, "activity_lines": {"activity_5": 72.00758, "activity_10": 73.273638, "activity_20": 74.072251, "activity_30": 73.857349}, "trend_signal": 0, "fair_value": 64.693465, "relative_strength": -11.948315, "rate_of_change": 0.0673729707185195, "market_dynamics": -0.966865, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.843482, "high": 72.7512, "low": 71.165082, "close": 72.7512, "volume": 102644}, "trend_line": 73.501473, "activity_lines": {"activity_5": 72.108307, "activity_10": 72.999775, "activity_20": 73.940773, "activity_30": 73.81314}, "trend_signal": 0, "fair_value": 64.741654, "relative_strength": -11.078908, "rate_of_change": 0.08855685270146492, "market_dynamics": -1.027592, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.732029, "high": 73.787848, "low": 72.359387, "close": 73.5012, "volume": 336708}, "trend_line": 73.5502, "activity_lines": {"activity_5": 72.518273, "activity_10": 72.920065, "activity_20": 73.887503, "activity_30": 73.813122}, "trend_signal": 0, "fair_value": 64.782469, "relative_strength": -10.629286, "rate_of_change": 0.06629390951117335, "market_dynamics": -0.997496, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.859537, "high": 74.069649, "low": 72.146435, "close": 72.2352, "volume": 151728}, "trend_line": 73.5173, "activity_lines": {"activity_5": 72.49112, "activity_10": 72.678338, "activity_20": 73.710701, "activity_30": 73.728284}, "trend_signal": 0, "fair_value": 64.820049, "relative_strength": -11.342078, "rate_of_change": -0.04473135355172104, "market_dynamics": -0.9158, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.864964, "high": 73.213369, "low": 69.119614, "close": 69.9884, "volume": 177678}, "trend_line": 73.43454, "activity_lines": {"activity_5": 71.755787, "activity_10": 72.094338, "activity_20": 73.323148, "activity_30": 73.500613}, "trend_signal": 0, "fair_value": 64.835042, "relative_strength": -12.153765, "rate_of_change": -0.11257214288338593, "market_dynamics": -0.955511, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.05838, "high": 70.967233, "low": 69.739009, "close": 70.7068, "volume": 270551}, "trend_line": 73.37291, "activity_lines": {"activity_5": 71.329787, "activity_10": 71.744991, "activity_20": 73.010909, "activity_30": 73.324629}, "trend_signal": 0, "fair_value": 64.852633, "relative_strength": -11.482268, "rate_of_change": -0.08392508484426246, "market_dynamics": -0.864713, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.513258, "high": 70.706816, "low": 69.816449, "close": 70.3197, "volume": 302285}, "trend_line": 73.291223, "activity_lines": {"activity_5": 70.824167, "activity_10": 71.41352, "activity_20": 72.666692, "activity_30": 73.127648}, "trend_signal": 0, "fair_value": 64.868501, "relative_strength": -11.154251, "rate_of_change": -0.11133128016866481, "market_dynamics": -0.984081, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.842224, "high": 71.408961, "low": 69.680876, "close": 69.8454, "volume": 314680}, "trend_line": 73.24214, "activity_lines": {"activity_5": 70.322547, "activity_10": 71.056178, "activity_20": 72.29507, "activity_30": 72.905337}, "trend_signal": 0, "fair_value": 64.882519, "relative_strength": -9.680578, "rate_of_change": -0.06696981983776691, "market_dynamics": -1.006858, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.148633, "high": 71.47133, "low": 69.148633, "close": 71.1237, "volume": 302913}, "trend_line": 73.24108, "activity_lines": {"activity_5": 70.490747, "activity_10": 70.9936, "activity_20": 72.076409, "activity_30": 72.768663}, "trend_signal": 0, "fair_value": 64.917447, "relative_strength": -10.367191, "rate_of_change": -0.0014472542719390898, "market_dynamics": -0.89862, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.955264, "high": 73.203714, "low": 71.899422, "close": 72.9908, "volume": 126518}, "trend_line": 73.293657, "activity_lines": {"activity_5": 71.355413, "activity_10": 71.301818, "activity_20": 72.061775, "activity_30": 72.752516}, "trend_signal": 0, "fair_value": 64.971495, "relative_strength": -9.299884, "rate_of_change": 0.07178621615082606, "market_dynamics": -0.794326, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.923039, "high": 74.230525, "low": 72.739159, "close": 73.2908, "volume": 184175}, "trend_line": 73.31292, "activity_lines": {"activity_5": 72.11992, "activity_10": 71.629047, "activity_20": 72.081808, "activity_30": 72.752332}, "trend_signal": 0, "fair_value": 65.021108, "relative_strength": -7.750768, "rate_of_change": 0.0262819468811733, "market_dynamics": -0.526067, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.168104, "high": 74.339535, "low": 72.110037, "close": 73.5714, "volume": 1775059}, "trend_line": 73.292803, "activity_lines": {"activity_5": 72.805693, "activity_10": 71.973789, "activity_20": 72.139429, "activity_30": 72.769008}, "trend_signal": 0, "fair_value": 65.07604, "relative_strength": -7.03086, "rate_of_change": -0.027439911000679076, "market_dynamics": -0.037354, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.900457, "high": 75.826359, "low": 73.871423, "close": 75.4105, "volume": 389206}, "trend_line": 73.377173, "activity_lines": {"activity_5": 73.88772, "activity_10": 72.638, "activity_20": 72.383431, "activity_30": 72.905634}, "trend_signal": 0, "fair_value": 65.143896, "relative_strength": -5.885782, "rate_of_change": 0.11511362172898848, "market_dynamics": 0.373284, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.836059, "high": 76.051683, "low": 75.086022, "close": 75.5554, "volume": 224832}, "trend_line": 73.465233, "activity_lines": {"activity_5": 74.64704, "activity_10": 73.293842, "activity_20": 72.649995, "activity_30": 73.046165}, "trend_signal": 0, "fair_value": 65.214383, "relative_strength": -3.979654, "rate_of_change": 0.12001007452276569, "market_dynamics": 0.70289, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.884471, "high": 76.86194, "low": 75.023137, "close": 75.5651, "volume": 191685}, "trend_line": 73.602863, "activity_lines": {"activity_5": 75.114147, "activity_10": 73.89108, "activity_20": 72.919019, "activity_30": 73.18164}, "trend_signal": 0, "fair_value": 65.309056, "relative_strength": -2.874107, "rate_of_change": 0.18734031647323773, "market_dynamics": 0.875691, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.065145, "high": 78.7491, "low": 75.826373, "close": 78.7491, "volume": 767997}, "trend_line": 73.836713, "activity_lines": {"activity_5": 76.470967, "activity_10": 74.965833, "activity_20": 73.491973, "activity_30": 73.513655}, "trend_signal": 0, "fair_value": 65.429702, "relative_strength": 4.49116, "rate_of_change": 0.3177186191792619, "market_dynamics": 0.999716, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.636151, "high": 77.9652, "low": 76.407057, "close": 77.9652, "volume": 166013}, "trend_line": 73.9672, "activity_lines": {"activity_5": 77.2026, "activity_10": 75.751835, "activity_20": 73.975088, "activity_30": 73.780009}, "trend_signal": 0, "fair_value": 65.519042, "relative_strength": 5.888704, "rate_of_change": 0.17672373904293687, "market_dynamics": 0.984237, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.110404, "high": 79.078775, "low": 77.626508, "close": 77.8491, "volume": 230655}, "trend_line": 74.015467, "activity_lines": {"activity_5": 77.602613, "activity_10": 76.377718, "activity_20": 74.426549, "activity_30": 74.030454}, "trend_signal": 1, "fair_value": 65.607752, "relative_strength": 5.206235, "rate_of_change": 0.06525459933591594, "market_dynamics": 0.981831, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.587797, "high": 78.202925, "low": 76.823242, "close": 77.0168, "volume": 408455}, "trend_line": 74.02844, "activity_lines": {"activity_5": 77.56262, "activity_10": 76.706753, "activity_20": 74.776959, "activity_30": 74.224089}, "trend_signal": 1, "fair_value": 65.687948, "relative_strength": 5.635047, "rate_of_change": 0.01752741761394594, "market_dynamics": 1.021493, "expectation": {"probability": 59.7873, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.990916, "high": 76.60856, "low": 71.142285, "close": 71.4423, "volume": 455216}, "trend_line": 73.93416, "activity_lines": {"activity_5": 75.567033, "activity_10": 75.915095, "activity_20": 74.576606, "activity_30": 74.057241}, "trend_signal": 1, "fair_value": 65.738029, "relative_strength": 7.703027, "rate_of_change": -0.12735645922026415, "market_dynamics": 0.646208, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.158306, "high": 75.10925, "low": 68.68196, "close": 74.636, "volume": 405305}, "trend_line": 73.902953, "activity_lines": {"activity_5": 74.910867, "activity_10": 75.732264, "activity_20": 74.678481, "activity_30": 74.102521}, "trend_signal": 1, "fair_value": 65.813465, "relative_strength": 6.439735, "rate_of_change": -0.04220917638072724, "market_dynamics": 0.487445, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.984388, "high": 77.045781, "low": 74.899706, "close": 76.7748, "volume": 148643}, "trend_line": 73.931123, "activity_lines": {"activity_5": 75.24184, "activity_10": 75.913847, "activity_20": 74.968871, "activity_30": 74.287801}, "trend_signal": 1, "fair_value": 65.912657, "relative_strength": 10.961735, "rate_of_change": 0.03811755668275247, "market_dynamics": 0.351739, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.026445, "high": 78.843084, "low": 75.971553, "close": 78.7104, "volume": 214032}, "trend_line": 73.979797, "activity_lines": {"activity_5": 76.297373, "activity_10": 76.389115, "activity_20": 75.424444, "activity_30": 74.596142}, "trend_signal": 1, "fair_value": 66.03209, "relative_strength": 8.697139, "rate_of_change": 0.0658369547558549, "market_dynamics": 0.268977, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.691087, "high": 80.597635, "low": 78.681506, "close": 80.4815, "volume": 425372}, "trend_line": 74.13324, "activity_lines": {"activity_5": 77.885853, "activity_10": 77.126402, "activity_20": 76.023888, "activity_30": 75.015606}, "trend_signal": 1, "fair_value": 66.17173, "relative_strength": 7.953847, "rate_of_change": 0.20741203169291714, "market_dynamics": 0.530717, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.907286, "high": 81.275724, "low": 79.755615, "close": 80.2879, "volume": 238170}, "trend_line": 74.285827, "activity_lines": {"activity_5": 79.17882, "activity_10": 77.738924, "activity_20": 76.565625, "activity_30": 75.412681}, "trend_signal": 1, "fair_value": 66.311889, "relative_strength": 8.121203, "rate_of_change": 0.2058280469058103, "market_dynamics": 0.690711, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.152366, "high": 81.1008, "low": 79.620081, "close": 81.1008, "volume": 143172}, "trend_line": 74.470487, "activity_lines": {"activity_5": 80.153047, "activity_10": 78.413376, "activity_20": 77.135736, "activity_30": 75.852357}, "trend_signal": 1, "fair_value": 66.453854, "relative_strength": 3.781654, "rate_of_change": 0.24858039205783905, "market_dynamics": 0.81231, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.168556, "high": 82.786508, "low": 81.081455, "close": 81.9815, "volume": 199619}, "trend_line": 74.748543, "activity_lines": {"activity_5": 80.989853, "activity_10": 79.205198, "activity_20": 77.740228, "activity_30": 76.336938}, "trend_signal": 1, "fair_value": 66.588579, "relative_strength": 7.595944, "rate_of_change": 0.37337744279823537, "market_dynamics": 0.889891, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.91065, "high": 83.113886, "low": 81.749398, "close": 82.4945, "volume": 79591}, "trend_line": 75.05588, "activity_lines": {"activity_5": 81.650547, "activity_10": 80.017269, "activity_20": 78.338044, "activity_30": 76.836678}, "trend_signal": 1, "fair_value": 66.730667, "relative_strength": 6.370885, "rate_of_change": 0.4111611914629614, "market_dynamics": 0.864035, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.718006, "high": 83.713896, "low": 82.224991, "close": 83.1913, "volume": 183283}, "trend_line": 75.400707, "activity_lines": {"activity_5": 82.291233, "activity_10": 80.871569, "activity_20": 78.941989, "activity_30": 77.361543}, "trend_signal": 1, "fair_value": 66.896313, "relative_strength": 5.510628, "rate_of_change": 0.45942702956783016, "market_dynamics": 0.899469, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.625157, "high": 84.265978, "low": 82.885635, "close": 83.0434, "volume": 207403}, "trend_line": 75.80094, "activity_lines": {"activity_5": 82.701967, "activity_10": 81.586715, "activity_20": 79.474383, "activity_30": 77.85462}, "trend_signal": 1, "fair_value": 67.077381, "relative_strength": 5.607376, "rate_of_change": 0.5308080201423047, "market_dynamics": 0.913347, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.615314, "high": 84.088608, "low": 81.613673, "close": 81.8306, "volume": 236053}, "trend_line": 76.147027, "activity_lines": {"activity_5": 82.524733, "activity_10": 81.870422, "activity_20": 79.843403, "activity_30": 78.243631}, "trend_signal": 1, "fair_value": 67.237544, "relative_strength": 4.150654, "rate_of_change": 0.4565734936796261, "market_dynamics": 0.861046, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.189643, "high": 84.141124, "low": 81.179783, "close": 83.7829, "volume": 107565}, "trend_line": 76.51475, "activity_lines": {"activity_5": 82.949613, "activity_10": 82.378282, "activity_20": 80.357691, "activity_30": 78.736268}, "trend_signal": 1, "fair_value": 67.415081, "relative_strength": 3.006933, "rate_of_change": 0.48291182792994963, "market_dynamics": 0.852934, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.743509, "high": 84.492891, "low": 83.585744, "close": 84.1182, "volume": 222110}, "trend_line": 76.86865, "activity_lines": {"activity_5": 83.366167, "activity_10": 82.819685, "activity_20": 80.855286, "activity_30": 79.226813}, "trend_signal": 1, "fair_value": 67.595808, "relative_strength": 1.667832, "rate_of_change": 0.4625251993896548, "market_dynamics": 0.914957, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.684296, "high": 84.637786, "low": 83.144247, "close": 83.8322, "volume": 356463}, "trend_line": 77.255217, "activity_lines": {"activity_5": 83.57914, "activity_10": 83.110765, "activity_20": 81.284177, "activity_30": 79.676074}, "trend_signal": 1, "fair_value": 67.779678, "relative_strength": 1.596812, "rate_of_change": 0.5028929218868803, "market_dynamics": 1.135788, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.556076, "high": 83.850997, "low": 82.461584, "close": 83.0039, "volume": 232168}, "trend_line": 77.689067, "activity_lines": {"activity_5": 83.473287, "activity_10": 83.190324, "activity_20": 81.59477, "activity_30": 80.046957}, "trend_signal": 1, "fair_value": 67.947362, "relative_strength": -0.010637, "rate_of_change": 0.5615801972312012, "market_dynamics": 1.296508, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.368811, "high": 85.796318, "low": 83.239247, "close": 84.9859, "volume": 131138}, "trend_line": 78.165037, "activity_lines": {"activity_5": 84.030733, "activity_10": 83.580864, "activity_20": 82.058701, "activity_30": 80.51772}, "trend_signal": 1, "fair_value": 68.115602, "relative_strength": 0.879327, "rate_of_change": 0.6126602086751843, "market_dynamics": 1.427849, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.236505, "high": 84.236505, "low": 81.42632, "close": 82.0771, "volume": 134899}, "trend_line": 78.55695, "activity_lines": {"activity_5": 83.408227, "activity_10": 83.371893, "activity_20": 82.215905, "activity_30": 80.770112}, "trend_signal": 1, "fair_value": 68.270519, "relative_strength": -0.109574, "rate_of_change": 0.501391689995621, "market_dynamics": 1.017759, "expectation": {"probability": 59.1612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.79692, "high": 84.344987, "low": 82.264464, "close": 84.1182, "volume": 337832}, "trend_line": 79.03271, "activity_lines": {"activity_5": 83.579807, "activity_10": 83.532293, "activity_20": 82.547919, "activity_30": 81.128902}, "trend_signal": 1, "fair_value": 68.430131, "relative_strength": -0.047701, "rate_of_change": 0.6056243273192174, "market_dynamics": 0.667728, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.078673, "high": 85.784503, "low": 83.785724, "close": 85.6859, "volume": 70600}, "trend_line": 79.518117, "activity_lines": {"activity_5": 84.273953, "activity_10": 83.948207, "activity_20": 82.999384, "activity_30": 81.55814}, "trend_signal": 1, "fair_value": 68.609511, "relative_strength": 0.855105, "rate_of_change": 0.6141849368445158, "market_dynamics": 0.362713, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.656384, "high": 87.135428, "low": 85.478898, "close": 86.8692, "volume": 79294}, "trend_line": 79.98073, "activity_lines": {"activity_5": 85.238953, "activity_10": 84.533911, "activity_20": 83.522264, "activity_30": 82.032403}, "trend_signal": 1, "fair_value": 68.806913, "relative_strength": 1.995943, "rate_of_change": 0.5817705668256585, "market_dynamics": 0.113131, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.583261, "high": 86.731165, "low": 85.074635, "close": 85.2324, "volume": 889202}, "trend_line": 80.378783, "activity_lines": {"activity_5": 85.400667, "activity_10": 84.752455, "activity_20": 83.815796, "activity_30": 82.371221}, "trend_signal": 1, "fair_value": 69.007914, "relative_strength": 0.194733, "rate_of_change": 0.4976861301466047, "market_dynamics": 0.326039, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.384358, "high": 86.277534, "low": 84.307546, "close": 85.8141, "volume": 213180}, "trend_line": 80.786873, "activity_lines": {"activity_5": 85.739847, "activity_10": 85.014911, "activity_20": 84.11427, "activity_30": 82.721886}, "trend_signal": 1, "fair_value": 69.201363, "relative_strength": 0.633622, "rate_of_change": 0.5077086076309484, "market_dynamics": 0.243382, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.464913, "high": 87.105832, "low": 86.021298, "close": 86.6846, "volume": 187240}, "trend_line": 81.162677, "activity_lines": {"activity_5": 86.12006, "activity_10": 85.398709, "activity_20": 84.452603, "activity_30": 83.102385}, "trend_signal": 1, "fair_value": 69.411153, "relative_strength": 0.144444, "rate_of_change": 0.4651795347989298, "market_dynamics": 0.254361, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.997342, "high": 87.56914, "low": 86.100154, "close": 86.3369, "volume": 133935}, "trend_line": 81.52206, "activity_lines": {"activity_5": 86.21328, "activity_10": 85.672627, "activity_20": 84.71985, "activity_30": 83.436206}, "trend_signal": 1, "fair_value": 69.638267, "relative_strength": -1.400333, "rate_of_change": 0.44279342831433965, "market_dynamics": 0.165156, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.218388, "high": 86.681822, "low": 85.037618, "close": 85.9423, "volume": 155341}, "trend_line": 81.867967, "activity_lines": {"activity_5": 86.131567, "activity_10": 85.82926, "activity_20": 84.921634, "activity_30": 83.721383}, "trend_signal": 1, "fair_value": 69.866438, "relative_strength": -1.472258, "rate_of_change": 0.4243109165788952, "market_dynamics": 0.025506, "expectation": {"probability": 60.569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.100025, "high": 88.194843, "low": 85.946106, "close": 87.9932, "volume": 192188}, "trend_line": 82.176103, "activity_lines": {"activity_5": 86.79528, "activity_10": 86.305358, "activity_20": 85.291815, "activity_30": 84.116559}, "trend_signal": 1, "fair_value": 70.10388, "relative_strength": -0.197982, "rate_of_change": 0.3763816438729994, "market_dynamics": 0.114881, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.042557, "high": 88.320617, "low": 85.316186, "close": 85.4493, "volume": 216408}, "trend_line": 82.425573, "activity_lines": {"activity_5": 86.426973, "activity_10": 86.264251, "activity_20": 85.3869, "activity_30": 84.327733}, "trend_signal": 1, "fair_value": 70.330324, "relative_strength": -0.660769, "rate_of_change": 0.3035797402074449, "market_dynamics": -0.060253, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.705626, "high": 87.5495, "low": 85.624081, "close": 87.5495, "volume": 119546}, "trend_line": 82.74892, "activity_lines": {"activity_5": 86.783053, "activity_10": 86.543685, "activity_20": 85.66549, "activity_30": 84.658309}, "trend_signal": 1, "fair_value": 70.560178, "relative_strength": 0.025059, "rate_of_change": 0.39228965990930786, "market_dynamics": -0.071162, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.697434, "high": 88.200309, "low": 87.189333, "close": 87.9045, "volume": 83859}, "trend_line": 83.111843, "activity_lines": {"activity_5": 87.199807, "activity_10": 86.825278, "activity_20": 85.953818, "activity_30": 84.990927}, "trend_signal": 1, "fair_value": 70.782588, "relative_strength": -1.491925, "rate_of_change": 0.43858336761373445, "market_dynamics": -0.028792, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.150994, "high": 88.37778, "low": 86.68181, "close": 87.0072, "volume": 179073}, "trend_line": 83.630673, "activity_lines": {"activity_5": 87.212953, "activity_10": 86.903387, "activity_20": 86.134245, "activity_30": 85.24224}, "trend_signal": 1, "fair_value": 70.995487, "relative_strength": -3.152474, "rate_of_change": 0.6242551979024318, "market_dynamics": -0.307213, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.898768, "high": 87.3129, "low": 86.040922, "close": 87.3129, "volume": 164511}, "trend_line": 84.053237, "activity_lines": {"activity_5": 87.257007, "activity_10": 87.034569, "activity_20": 86.324911, "activity_30": 85.479803}, "trend_signal": 1, "fair_value": 71.184256, "relative_strength": -1.304933, "rate_of_change": 0.5052739441663875, "market_dynamics": -0.215392, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.707297, "high": 89.373687, "low": 87.441069, "close": 88.4764, "volume": 131442}, "trend_line": 84.44329, "activity_lines": {"activity_5": 87.734247, "activity_10": 87.339469, "activity_20": 86.60028, "activity_30": 85.765169}, "trend_signal": 1, "fair_value": 71.382565, "relative_strength": -0.262592, "rate_of_change": 0.4640547038063613, "market_dynamics": -0.192027, "expectation": {"probability": 61.3908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.004084, "high": 88.140156, "low": 85.232356, "close": 86.7114, "volume": 353493}, "trend_line": 84.70999, "activity_lines": {"activity_5": 87.421347, "activity_10": 87.275055, "activity_20": 86.685205, "activity_30": 85.911498}, "trend_signal": 1, "fair_value": 71.561288, "relative_strength": -0.485937, "rate_of_change": 0.3158332651416118, "market_dynamics": -0.448745, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.87, "high": 88.63, "low": 87.04, "close": 88.54, "volume": 104729}, "trend_line": 84.978607, "activity_lines": {"activity_5": 87.773853, "activity_10": 87.542625, "activity_20": 86.931933, "activity_30": 86.158596}, "trend_signal": 1, "fair_value": 71.746296, "relative_strength": -2.114185, "rate_of_change": 0.3171019144259041, "market_dynamics": -0.409655, "expectation": {"probability": 61.4574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.44, "high": 89.62, "low": 88.07, "close": 88.945, "volume": 150317}, "trend_line": 85.267177, "activity_lines": {"activity_5": 88.218993, "activity_10": 87.843776, "activity_20": 87.194814, "activity_30": 86.414492}, "trend_signal": 1, "fair_value": 71.937022, "relative_strength": -2.100458, "rate_of_change": 0.3395795838357378, "market_dynamics": -0.377434, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.95, "high": 90.19, "low": 88.55, "close": 89.5874, "volume": 103990}, "trend_line": 85.550063, "activity_lines": {"activity_5": 88.74908, "activity_10": 88.207133, "activity_20": 87.490586, "activity_30": 86.693216}, "trend_signal": 1, "fair_value": 72.137986, "relative_strength": -0.974517, "rate_of_change": 0.3317642379552341, "market_dynamics": -0.380699, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.36, "high": 90.51, "low": 89.27, "close": 90.13, "volume": 119328}, "trend_line": 85.82168, "activity_lines": {"activity_5": 89.3084, "activity_10": 88.640158, "activity_20": 87.816121, "activity_30": 86.988696}, "trend_signal": 1, "fair_value": 72.339521, "relative_strength": -0.67647, "rate_of_change": 0.31749479833814526, "market_dynamics": -0.067495, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.13, "high": 91.305, "low": 90.13, "close": 91.2, "volume": 62464}, "trend_line": 86.111863, "activity_lines": {"activity_5": 90.114147, "activity_10": 89.182625, "activity_20": 88.205215, "activity_30": 87.335684}, "trend_signal": 1, "fair_value": 72.549494, "relative_strength": -1.082102, "rate_of_change": 0.33812318752091425, "market_dynamics": 0.254895, "expectation": {"probability": 61.4352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.0, "high": 91.4895, "low": 90.52, "close": 91.39, "volume": 113436}, "trend_line": 86.385153, "activity_lines": {"activity_5": 90.683987, "activity_10": 89.693265, "activity_20": 88.57868, "activity_30": 87.676209}, "trend_signal": 1, "fair_value": 72.748293, "relative_strength": -0.035658, "rate_of_change": 0.31736626113872707, "market_dynamics": 0.513212, "expectation": {"probability": 61.4802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.41, "high": 93.1, "low": 91.2398, "close": 92.96, "volume": 294706}, "trend_line": 86.715707, "activity_lines": {"activity_5": 91.58716, "activity_10": 90.425987, "activity_20": 89.074508, "activity_30": 88.100393}, "trend_signal": 1, "fair_value": 72.944999, "relative_strength": -0.090426, "rate_of_change": 0.38265140307153506, "market_dynamics": 0.899646, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.07, "high": 93.56, "low": 92.7, "close": 93.49, "volume": 219139}, "trend_line": 87.104353, "activity_lines": {"activity_5": 92.399333, "activity_10": 91.14684, "activity_20": 89.591807, "activity_30": 88.537444}, "trend_signal": 1, "fair_value": 73.142999, "relative_strength": 0.616334, "rate_of_change": 0.44818408734187976, "market_dynamics": 1.234804, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.79, "high": 94.15, "low": 92.1, "close": 94.0696, "volume": 134640}, "trend_line": 87.447243, "activity_lines": {"activity_5": 93.144533, "activity_10": 91.860764, "activity_20": 90.124985, "activity_30": 88.986815}, "trend_signal": 1, "fair_value": 73.342728, "relative_strength": 1.379039, "rate_of_change": 0.3936542643282099, "market_dynamics": 1.41309, "expectation": {"probability": 61.0202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.71, "high": 96.145, "low": 94.4801, "close": 95.16, "volume": 149080}, "trend_line": 87.815303, "activity_lines": {"activity_5": 93.99056, "activity_10": 92.671247, "activity_20": 90.722698, "activity_30": 89.484412}, "trend_signal": 1, "fair_value": 73.55003, "relative_strength": 1.939674, "rate_of_change": 0.42089377248863047, "market_dynamics": 1.526717, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.19, "high": 97.02, "low": 95.0263, "close": 96.8908, "volume": 327403}, "trend_line": 88.25059, "activity_lines": {"activity_5": 95.14952, "activity_10": 93.642811, "activity_20": 91.44489, "activity_30": 90.069928}, "trend_signal": 1, "fair_value": 73.772869, "relative_strength": 3.754111, "rate_of_change": 0.49568467582467085, "market_dynamics": 1.591455, "expectation": {"probability": 62.8078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.37, "high": 99.0702, "low": 97.37, "close": 98.5923, "volume": 143496}, "trend_line": 88.770203, "activity_lines": {"activity_5": 96.508927, "activity_10": 94.771905, "activity_20": 92.278874, "activity_30": 90.737135}, "trend_signal": 1, "fair_value": 74.004161, "relative_strength": 6.654216, "rate_of_change": 0.5887926641623501, "market_dynamics": 1.562994, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.96, "high": 99.255, "low": 97.57, "close": 99.06, "volume": 113322}, "trend_line": 89.23934, "activity_lines": {"activity_5": 97.648747, "activity_10": 95.810631, "activity_20": 93.097162, "activity_30": 91.400993}, "trend_signal": 1, "fair_value": 74.248971, "relative_strength": 5.72246, "rate_of_change": 0.5284847664480428, "market_dynamics": 1.566977, "expectation": {"probability": 63.857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.04, "high": 100.1659, "low": 98.67, "close": 99.76, "volume": 114727}, "trend_line": 89.82877, "activity_lines": {"activity_5": 98.650567, "activity_10": 96.8044, "activity_20": 93.929418, "activity_30": 92.079745}, "trend_signal": 1, "fair_value": 74.489385, "relative_strength": 6.75028, "rate_of_change": 0.6605046608368095, "market_dynamics": 1.370699, "expectation": {"probability": 64.0166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.83, "high": 98.3942, "low": 92.87, "close": 93.94, "volume": 213619}, "trend_line": 90.156163, "activity_lines": {"activity_5": 97.333027, "activity_10": 96.564896, "activity_20": 94.139241, "activity_30": 92.344986}, "trend_signal": 1, "fair_value": 74.70342, "relative_strength": 2.537287, "rate_of_change": 0.3644634118890871, "market_dynamics": 1.015039, "expectation": {"probability": 64.5003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.6, "high": 95.76, "low": 92.01, "close": 92.33, "volume": 170155}, "trend_line": 90.377633, "activity_lines": {"activity_5": 95.560153, "activity_10": 95.982847, "activity_20": 94.165301, "activity_30": 92.485233}, "trend_signal": 1, "fair_value": 74.912846, "relative_strength": 2.326013, "rate_of_change": 0.24565153687829025, "market_dynamics": 0.558219, "expectation": {"probability": 64.4382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.39, "high": 95.98, "low": 89.82, "close": 90.2026, "volume": 125888}, "trend_line": 90.488747, "activity_lines": {"activity_5": 93.3822, "activity_10": 94.996907, "activity_20": 93.967677, "activity_30": 92.473941}, "trend_signal": 1, "fair_value": 75.099183, "relative_strength": 1.80872, "rate_of_change": 0.12294413596780146, "market_dynamics": -0.05754, "expectation": {"probability": 64.8717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.39, "high": 92.91, "low": 90.21, "close": 90.48, "volume": 169636}, "trend_line": 90.663667, "activity_lines": {"activity_5": 91.856027, "activity_10": 94.111538, "activity_20": 93.781256, "activity_30": 92.473377}, "trend_signal": 1, "fair_value": 75.27403, "relative_strength": 4.417126, "rate_of_change": 0.19330580409075637, "market_dynamics": -0.462679, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.28, "high": 95.1677, "low": 90.5524, "close": 94.275, "volume": 157532}, "trend_line": 90.945697, "activity_lines": {"activity_5": 92.166853, "activity_10": 93.970896, "activity_20": 93.941182, "activity_30": 92.706366}, "trend_signal": 1, "fair_value": 75.470224, "relative_strength": 5.179318, "rate_of_change": 0.31107279170606655, "market_dynamics": -0.72045, "expectation": {"probability": 64.3211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.0, "high": 97.74, "low": 93.305, "close": 96.92, "volume": 339852}, "trend_line": 91.286877, "activity_lines": {"activity_5": 93.725013, "activity_10": 94.307429, "activity_20": 94.325401, "activity_30": 93.091805}, "trend_signal": 1, "fair_value": 75.676768, "relative_strength": 4.351301, "rate_of_change": 0.37514694070683574, "market_dynamics": -0.6017, "expectation": {"probability": 64.2502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.18, "high": 98.78, "low": 96.1473, "close": 98.09, "volume": 159859}, "trend_line": 91.678647, "activity_lines": {"activity_5": 95.474507, "activity_10": 94.824689, "activity_20": 94.772436, "activity_30": 93.530716}, "trend_signal": 1, "fair_value": 75.888065, "relative_strength": 1.182007, "rate_of_change": 0.42916354779011, "market_dynamics": -0.395481, "expectation": {"probability": 64.4746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.74, "high": 98.0917, "low": 95.4301, "close": 96.32, "volume": 93241}, "trend_line": 92.02457, "activity_lines": {"activity_5": 96.25, "activity_10": 94.998327, "activity_20": 95.005423, "activity_30": 93.830158}, "trend_signal": 1, "fair_value": 76.088251, "relative_strength": -1.037812, "rate_of_change": 0.37732123162768655, "market_dynamics": -0.295993, "expectation": {"probability": 64.0654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.18, "high": 97.28, "low": 94.3947, "close": 96.42, "volume": 125937}, "trend_line": 92.305463, "activity_lines": {"activity_5": 96.651, "activity_10": 95.231462, "activity_20": 95.212815, "activity_30": 94.113734}, "trend_signal": 1, "fair_value": 76.28671, "relative_strength": -1.721108, "rate_of_change": 0.305236960085775, "market_dynamics": -0.255655, "expectation": {"probability": 64.6453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.0, "high": 98.61, "low": 94.82, "close": 97.523, "volume": 296346}, "trend_line": 92.70792, "activity_lines": {"activity_5": 97.023667, "activity_10": 95.713142, "activity_20": 95.492718, "activity_30": 94.450349}, "trend_signal": 1, "fair_value": 76.496185, "relative_strength": -2.723153, "rate_of_change": 0.43600561323222903, "market_dynamics": -0.246972, "expectation": {"probability": 65.2187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.61, "high": 97.87, "low": 95.6701, "close": 95.88, "volume": 160326}, "trend_line": 92.985603, "activity_lines": {"activity_5": 96.632133, "activity_10": 95.936767, "activity_20": 95.58094, "activity_30": 94.655}, "trend_signal": 1, "fair_value": 76.694543, "relative_strength": -4.449801, "rate_of_change": 0.29952457136347804, "market_dynamics": -0.313325, "expectation": {"probability": 64.1873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.3625, "high": 98.2, "low": 96.0701, "close": 97.68, "volume": 82683}, "trend_line": 93.311453, "activity_lines": {"activity_5": 96.909933, "activity_10": 96.452393, "activity_20": 95.818306, "activity_30": 94.957864}, "trend_signal": 1, "fair_value": 76.912613, "relative_strength": -3.333773, "rate_of_change": 0.3504305930026637, "market_dynamics": -0.300315, "expectation": {"probability": 65.1807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.37, "high": 98.579, "low": 97.05, "close": 97.81, "volume": 595385}, "trend_line": 93.671547, "activity_lines": {"activity_5": 97.2584, "activity_10": 96.894382, "activity_20": 96.0381, "activity_30": 95.248093}, "trend_signal": 1, "fair_value": 77.128876, "relative_strength": -4.425666, "rate_of_change": 0.3859054686459589, "market_dynamics": -0.145258, "expectation": {"probability": 65.2313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/718e110c-0d2b-4d57-bf2c-6744d0e367df/", "share_image": "https://sharemaestro.com/terminal/718e110c-0d2b-4d57-bf2c-6744d0e367df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}