{"ticker": {"uuid": "718e110c-0d2b-4d57-bf2c-6744d0e367df", "symbol": "QEFA", "name": "STATE STREET SPDR MSCI EAFE STRATEGICFACTORS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QEFA rose 2.31%, moving from 94.84 to 97.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.20 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 62.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.03"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.20"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.49, "high": 98.15, "low": 95.9706, "close": 97.0258, "volume": 82692}, "trend_line": 94.07526, "activity_lines": {"activity_5": 96.5819, "activity_10": 96.207109, "activity_20": 95.45543, "activity_30": 94.994546}, "trend_signal": 1, "fair_value": 77.188293, "relative_strength": -3.195947, "rate_of_change": 0.31344626401342646, "market_dynamics": 0.166651, "expectation": {"probability": 62.7821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 64.840275, "high": 65.493521, "low": 64.768169, "close": 65.242385, "volume": 247424}, "trend_line": 62.28302, "activity_lines": {"activity_5": 64.321248, "activity_10": 63.951231, "activity_20": 63.671014, "activity_30": 63.096035}, "trend_signal": 1, "fair_value": 60.498291, "relative_strength": -2.074141, "rate_of_change": 0.40064006334541824, "market_dynamics": -0.435295, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.913386, "high": 65.9278, "low": 64.904247, "close": 65.635356, "volume": 360974}, "trend_line": 62.552735, "activity_lines": {"activity_5": 64.892701, "activity_10": 64.300851, "activity_20": 63.918166, "activity_30": 63.312314}, "trend_signal": 1, "fair_value": 60.593229, "relative_strength": -2.518422, "rate_of_change": 0.43304740200458797, "market_dynamics": -0.370543, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.671912, "high": 65.823526, "low": 63.25925, "close": 63.697916, "volume": 939869}, "trend_line": 62.694429, "activity_lines": {"activity_5": 64.63069, "activity_10": 64.267306, "activity_20": 63.952145, "activity_30": 63.386197}, "trend_signal": 1, "fair_value": 60.670059, "relative_strength": -3.285433, "rate_of_change": 0.22651927209897554, "market_dynamics": -0.24597, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.017776, "high": 64.913386, "low": 63.551694, "close": 63.735203, "volume": 693369}, "trend_line": 62.775124, "activity_lines": {"activity_5": 64.394542, "activity_10": 64.222039, "activity_20": 63.966066, "activity_30": 63.453344}, "trend_signal": 1, "fair_value": 60.739604, "relative_strength": -3.030692, "rate_of_change": 0.12871159573045737, "market_dynamics": -0.325138, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.195278, "high": 63.58825, "low": 61.56856, "close": 61.934114, "volume": 222880}, "trend_line": 62.78501, "activity_lines": {"activity_5": 63.481215, "activity_10": 63.837495, "activity_20": 63.791584, "activity_30": 63.399085}, "trend_signal": 1, "fair_value": 60.798864, "relative_strength": -3.859443, "rate_of_change": 0.0157482763395284, "market_dynamics": -0.64334, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.043781, "high": 62.793168, "low": 61.824448, "close": 62.263114, "volume": 238328}, "trend_line": 62.795688, "activity_lines": {"activity_5": 62.885922, "activity_10": 63.535201, "activity_20": 63.649845, "activity_30": 63.365414}, "trend_signal": 1, "fair_value": 60.855453, "relative_strength": -4.149153, "rate_of_change": 0.017007244245081165, "market_dynamics": -1.03875, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.656085, "high": 63.903541, "low": 62.656085, "close": 63.314084, "volume": 182491}, "trend_line": 62.844391, "activity_lines": {"activity_5": 62.839569, "activity_10": 63.467386, "activity_20": 63.61022, "activity_30": 63.398859}, "trend_signal": 0, "fair_value": 60.923111, "relative_strength": -4.990434, "rate_of_change": 0.07755787308199136, "market_dynamics": -1.22585, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.067334, "high": 63.067334, "low": 62.381919, "close": 62.523571, "volume": 356963}, "trend_line": 62.889487, "activity_lines": {"activity_5": 62.684464, "activity_10": 63.246868, "activity_20": 63.497157, "activity_30": 63.378161}, "trend_signal": 0, "fair_value": 60.983886, "relative_strength": -5.024595, "rate_of_change": 0.07175819398106811, "market_dynamics": -1.407271, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.985084, "high": 63.771027, "low": 62.62876, "close": 63.369374, "volume": 303201}, "trend_line": 62.950207, "activity_lines": {"activity_5": 62.889583, "activity_10": 63.205148, "activity_20": 63.472269, "activity_30": 63.409122}, "trend_signal": 0, "fair_value": 61.048108, "relative_strength": -3.653973, "rate_of_change": 0.09655031849758344, "market_dynamics": -1.281289, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.177001, "high": 63.889832, "low": 62.035556, "close": 62.13517, "volume": 270450}, "trend_line": 63.02365, "activity_lines": {"activity_5": 62.707689, "activity_10": 62.92473, "activity_20": 63.333261, "activity_30": 63.356539}, "trend_signal": 0, "fair_value": 61.11449, "relative_strength": -2.763414, "rate_of_change": 0.11666840110629753, "market_dynamics": -1.273469, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.682795, "high": 62.014079, "low": 60.613456, "close": 61.266977, "volume": 251168}, "trend_line": 63.02267, "activity_lines": {"activity_5": 62.222994, "activity_10": 62.539629, "activity_20": 63.122601, "activity_30": 63.243205}, "trend_signal": 0, "fair_value": 61.171299, "relative_strength": -3.491758, "rate_of_change": -0.0015549718240779962, "market_dynamics": -1.360065, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.928839, "high": 61.225852, "low": 59.444869, "close": 61.056783, "volume": 873138}, "trend_line": 63.07064, "activity_lines": {"activity_5": 61.734643, "activity_10": 62.188592, "activity_20": 62.904202, "activity_30": 63.116373}, "trend_signal": 0, "fair_value": 61.218694, "relative_strength": -4.304723, "rate_of_change": 0.07611546765632018, "market_dynamics": -1.339932, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.572423, "high": 62.171725, "low": 60.51759, "close": 61.020228, "volume": 272984}, "trend_line": 63.146637, "activity_lines": {"activity_5": 61.384594, "activity_10": 61.914155, "activity_20": 62.696031, "activity_30": 62.984089}, "trend_signal": 0, "fair_value": 61.270673, "relative_strength": -4.811501, "rate_of_change": 0.12049505126315666, "market_dynamics": -1.462047, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.111616, "high": 61.678957, "low": 59.43573, "close": 59.448342, "volume": 360315}, "trend_line": 63.121842, "activity_lines": {"activity_5": 60.610806, "activity_10": 61.402606, "activity_20": 62.346062, "activity_30": 62.745489}, "trend_signal": 0, "fair_value": 61.311222, "relative_strength": -5.030436, "rate_of_change": -0.0392657490215947, "market_dynamics": -1.455425, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.30212, "high": 59.868639, "low": 58.774168, "close": 58.872593, "volume": 410186}, "trend_line": 63.009927, "activity_lines": {"activity_5": 59.906504, "activity_10": 60.864318, "activity_20": 61.958581, "activity_30": 62.471344}, "trend_signal": 0, "fair_value": 61.365299, "relative_strength": -3.624918, "rate_of_change": -0.17729995902211365, "market_dynamics": -1.440736, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.54887, "high": 62.180864, "low": 59.366092, "close": 62.05292, "volume": 458711}, "trend_line": 62.988763, "activity_lines": {"activity_5": 60.479816, "activity_10": 60.959936, "activity_20": 61.894443, "activity_30": 62.409602}, "trend_signal": 0, "fair_value": 61.416155, "relative_strength": -4.026748, "rate_of_change": -0.033588358228059605, "market_dynamics": -1.365928, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.824448, "high": 61.88842, "low": 60.791756, "close": 61.48174, "volume": 394790}, "trend_line": 62.914744, "activity_lines": {"activity_5": 60.810338, "activity_10": 60.955524, "activity_20": 61.788272, "activity_30": 62.312374}, "trend_signal": 0, "fair_value": 61.448526, "relative_strength": -6.118562, "rate_of_change": -0.11751143612710704, "market_dynamics": -1.198289, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.32181, "high": 63.743519, "low": 61.230421, "close": 63.661361, "volume": 526794}, "trend_line": 62.899315, "activity_lines": {"activity_5": 61.83907, "activity_10": 61.380723, "activity_20": 61.896059, "activity_30": 62.360543}, "trend_signal": 0, "fair_value": 61.489318, "relative_strength": -4.935051, "rate_of_change": -0.024523663324446606, "market_dynamics": -0.728815, "expectation": {"probability": 45.6264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.652222, "high": 64.55697, "low": 63.652222, "close": 64.55697, "volume": 506850}, "trend_line": 62.914937, "activity_lines": {"activity_5": 62.990263, "activity_10": 61.948072, "activity_20": 62.090276, "activity_30": 62.467489}, "trend_signal": 0, "fair_value": 61.530985, "relative_strength": -4.497282, "rate_of_change": 0.024836518489907988, "market_dynamics": -0.129494, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.273665, "high": 64.997737, "low": 63.981221, "close": 64.895108, "volume": 204237}, "trend_line": 62.929711, "activity_lines": {"activity_5": 63.913594, "activity_10": 62.555308, "activity_20": 62.307297, "activity_30": 62.595242}, "trend_signal": 0, "fair_value": 61.572499, "relative_strength": -4.725683, "rate_of_change": 0.023482499871208047, "market_dynamics": 0.253047, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.328498, "high": 65.105302, "low": 64.214262, "close": 65.023052, "volume": 442928}, "trend_line": 62.968949, "activity_lines": {"activity_5": 64.478071, "activity_10": 63.135626, "activity_20": 62.537286, "activity_30": 62.730296}, "trend_signal": 0, "fair_value": 61.615902, "relative_strength": -4.651676, "rate_of_change": 0.06235210582804766, "market_dynamics": 0.683777, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.803719, "high": 66.704513, "low": 64.772556, "close": 65.744276, "volume": 503009}, "trend_line": 63.029235, "activity_lines": {"activity_5": 65.084948, "activity_10": 63.778784, "activity_20": 62.837008, "activity_30": 62.909349}, "trend_signal": 0, "fair_value": 61.657476, "relative_strength": -5.707852, "rate_of_change": 0.09573925078533205, "market_dynamics": 0.870468, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.095504, "high": 67.306315, "low": 65.772005, "close": 67.019787, "volume": 269564}, "trend_line": 63.173883, "activity_lines": {"activity_5": 65.832825, "activity_10": 64.568625, "activity_20": 63.257688, "activity_30": 63.166804}, "trend_signal": 0, "fair_value": 61.709552, "relative_strength": -4.610362, "rate_of_change": 0.22949350408583663, "market_dynamics": 0.85345, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.047516, "high": 67.842399, "low": 67.047516, "close": 67.549124, "volume": 268780}, "trend_line": 63.322658, "activity_lines": {"activity_5": 66.533254, "activity_10": 65.345627, "activity_20": 63.712963, "activity_30": 63.449078}, "trend_signal": 1, "fair_value": 61.761331, "relative_strength": -4.06018, "rate_of_change": 0.23550080022784187, "market_dynamics": 0.935506, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.908873, "high": 67.362142, "low": 66.317332, "close": 66.816445, "volume": 302264}, "trend_line": 63.444277, "activity_lines": {"activity_5": 66.789979, "activity_10": 65.842127, "activity_20": 64.080297, "activity_30": 63.674483}, "trend_signal": 1, "fair_value": 61.79581, "relative_strength": -3.442415, "rate_of_change": 0.1920623736293612, "market_dynamics": 0.922557, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.945844, "high": 67.842399, "low": 66.733259, "close": 67.555871, "volume": 409000}, "trend_line": 63.541149, "activity_lines": {"activity_5": 67.16509, "activity_10": 66.328635, "activity_20": 64.494804, "activity_30": 63.939747}, "trend_signal": 1, "fair_value": 61.841661, "relative_strength": -3.986947, "rate_of_change": 0.15268831891645265, "market_dynamics": 0.921404, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.83493, "high": 66.908873, "low": 65.540934, "close": 66.354303, "volume": 378488}, "trend_line": 63.658939, "activity_lines": {"activity_5": 66.970825, "activity_10": 66.496622, "activity_20": 64.769672, "activity_30": 64.121241}, "trend_signal": 1, "fair_value": 61.876614, "relative_strength": -6.568654, "rate_of_change": 0.185375936465989, "market_dynamics": 0.89088, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.492946, "high": 67.394122, "low": 66.035425, "close": 67.213887, "volume": 292976}, "trend_line": 63.769421, "activity_lines": {"activity_5": 67.022418, "activity_10": 66.732306, "activity_20": 65.111928, "activity_30": 64.350593}, "trend_signal": 1, "fair_value": 61.929082, "relative_strength": -6.115238, "rate_of_change": 0.17355300250920713, "market_dynamics": 0.848012, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.232372, "high": 68.022635, "low": 66.992151, "close": 67.334043, "volume": 332380}, "trend_line": 63.92779, "activity_lines": {"activity_5": 67.101124, "activity_10": 66.925244, "activity_20": 65.443292, "activity_30": 64.580568}, "trend_signal": 1, "fair_value": 61.973262, "relative_strength": -7.072006, "rate_of_change": 0.24834630378720302, "market_dynamics": 0.880869, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.844173, "high": 67.337741, "low": 66.650074, "close": 67.038273, "volume": 372283}, "trend_line": 63.993746, "activity_lines": {"activity_5": 67.095578, "activity_10": 67.013914, "activity_20": 65.727609, "activity_30": 64.781245}, "trend_signal": 1, "fair_value": 62.007089, "relative_strength": -8.523212, "rate_of_change": 0.10317265777528037, "market_dynamics": 0.82405, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.010544, "high": 68.036499, "low": 65.929133, "close": 67.722242, "volume": 300715}, "trend_line": 64.076408, "activity_lines": {"activity_5": 67.303234, "activity_10": 67.187975, "activity_20": 66.053717, "activity_30": 65.021793}, "trend_signal": 1, "fair_value": 62.046829, "relative_strength": -7.058903, "rate_of_change": 0.1291719975261319, "market_dynamics": 0.879399, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.193627, "high": 68.988418, "low": 67.851642, "close": 68.896082, "volume": 170989}, "trend_line": 64.185098, "activity_lines": {"activity_5": 67.891078, "activity_10": 67.526385, "activity_20": 66.46088, "activity_30": 65.33274}, "trend_signal": 1, "fair_value": 62.106587, "relative_strength": -6.781324, "rate_of_change": 0.1696256132210091, "market_dynamics": 0.94875, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.933054, "high": 69.210339, "low": 68.283098, "close": 69.08556, "volume": 182776}, "trend_line": 64.364687, "activity_lines": {"activity_5": 68.37263, "activity_10": 67.84194, "activity_20": 66.848759, "activity_30": 65.648898}, "trend_signal": 1, "fair_value": 62.164996, "relative_strength": -7.200041, "rate_of_change": 0.27979859125557016, "market_dynamics": 0.926583, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.812897, "high": 70.624492, "low": 68.624251, "close": 70.081661, "volume": 309940}, "trend_line": 64.576235, "activity_lines": {"activity_5": 69.061437, "activity_10": 68.301045, "activity_20": 67.293098, "activity_30": 66.017735}, "trend_signal": 1, "fair_value": 62.222424, "relative_strength": -5.40478, "rate_of_change": 0.3286709061445345, "market_dynamics": 1.026783, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.820366, "high": 70.467364, "low": 69.578203, "close": 69.764539, "volume": 209891}, "trend_line": 64.837249, "activity_lines": {"activity_5": 69.461362, "activity_10": 68.656446, "activity_20": 67.656601, "activity_30": 66.352465}, "trend_signal": 1, "fair_value": 62.274873, "relative_strength": -5.578761, "rate_of_change": 0.4041951346342861, "market_dynamics": 0.977802, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.903551, "high": 70.707585, "low": 69.635509, "close": 70.30469, "volume": 222631}, "trend_line": 65.105302, "activity_lines": {"activity_5": 69.859586, "activity_10": 69.056454, "activity_20": 68.01968, "activity_30": 66.705203}, "trend_signal": 1, "fair_value": 62.328384, "relative_strength": -6.684716, "rate_of_change": 0.4134243881938834, "market_dynamics": 0.901268, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.023708, "high": 70.551844, "low": 70.023708, "close": 70.328722, "volume": 164537}, "trend_line": 65.339123, "activity_lines": {"activity_5": 70.093658, "activity_10": 69.410853, "activity_20": 68.345753, "activity_30": 67.042198}, "trend_signal": 1, "fair_value": 62.382213, "relative_strength": -6.739496, "rate_of_change": 0.35914279300940205, "market_dynamics": 0.814243, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.143865, "high": 70.425771, "low": 69.127153, "close": 69.469138, "volume": 239489}, "trend_line": 65.570642, "activity_lines": {"activity_5": 69.945692, "activity_10": 69.536701, "activity_20": 68.547833, "activity_30": 67.30865}, "trend_signal": 1, "fair_value": 62.424966, "relative_strength": -6.788392, "rate_of_change": 0.35433441615065114, "market_dynamics": 0.533036, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.783394, "high": 70.069922, "low": 68.128927, "close": 68.20287, "volume": 171295}, "trend_line": 65.731759, "activity_lines": {"activity_5": 69.350066, "activity_10": 69.391315, "activity_20": 68.60166, "activity_30": 67.478471}, "trend_signal": 1, "fair_value": 62.453545, "relative_strength": -6.840621, "rate_of_change": 0.245715147946836, "market_dynamics": 0.180371, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.025482, "high": 69.025482, "low": 67.193552, "close": 67.417229, "volume": 207952}, "trend_line": 65.907827, "activity_lines": {"activity_5": 68.617812, "activity_10": 69.087288, "activity_20": 68.563302, "activity_30": 67.587211}, "trend_signal": 1, "fair_value": 62.477252, "relative_strength": -4.718642, "rate_of_change": 0.2678583422664846, "market_dynamics": -0.259366, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.823914, "high": 69.049513, "low": 67.796185, "close": 68.88684, "volume": 171364}, "trend_line": 66.161823, "activity_lines": {"activity_5": 68.531915, "activity_10": 69.043573, "activity_20": 68.652897, "activity_30": 67.779406}, "trend_signal": 1, "fair_value": 62.516532, "relative_strength": -4.884784, "rate_of_change": 0.3853806316509279, "market_dynamics": -0.533738, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.080939, "high": 69.746423, "low": 68.092048, "close": 69.709452, "volume": 146757}, "trend_line": 66.450245, "activity_lines": {"activity_5": 68.814746, "activity_10": 69.128249, "activity_20": 68.802438, "activity_30": 68.008285}, "trend_signal": 1, "fair_value": 62.548221, "relative_strength": -4.032715, "rate_of_change": 0.43593417914134125, "market_dynamics": -0.67869, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.079165, "high": 71.077391, "low": 69.896157, "close": 70.929506, "volume": 208738}, "trend_line": 66.780554, "activity_lines": {"activity_5": 69.545546, "activity_10": 69.419965, "activity_20": 69.049292, "activity_30": 68.29727}, "trend_signal": 1, "fair_value": 62.590405, "relative_strength": -3.867699, "rate_of_change": 0.4970771740570704, "market_dynamics": -0.464171, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.012691, "high": 72.140317, "low": 70.837077, "close": 72.094103, "volume": 155894}, "trend_line": 67.20208, "activity_lines": {"activity_5": 70.567187, "activity_10": 69.889899, "activity_20": 69.388442, "activity_30": 68.640079}, "trend_signal": 1, "fair_value": 62.637435, "relative_strength": -3.632516, "rate_of_change": 0.6312106964551389, "market_dynamics": -0.110623, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.001674, "high": 72.280993, "low": 70.743078, "close": 71.354676, "volume": 177471}, "trend_line": 67.618149, "activity_lines": {"activity_5": 71.082937, "activity_10": 70.188802, "activity_20": 69.635528, "activity_30": 68.907989}, "trend_signal": 1, "fair_value": 62.675619, "relative_strength": -4.40271, "rate_of_change": 0.6191311340363383, "market_dynamics": 0.083983, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.585747, "high": 71.789089, "low": 70.153108, "close": 71.437862, "volume": 94017}, "trend_line": 67.93098, "activity_lines": {"activity_5": 71.363919, "activity_10": 70.473918, "activity_20": 69.868926, "activity_30": 69.154422}, "trend_signal": 1, "fair_value": 62.710334, "relative_strength": -3.730282, "rate_of_change": 0.4626435426382387, "market_dynamics": 0.160766, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.752643, "high": 72.571114, "low": 71.432781, "close": 71.649158, "volume": 643686}, "trend_line": 68.269894, "activity_lines": {"activity_5": 71.545265, "activity_10": 70.776849, "activity_20": 70.103962, "activity_30": 69.394304}, "trend_signal": 1, "fair_value": 62.74309, "relative_strength": -4.451485, "rate_of_change": 0.49890933415061633, "market_dynamics": 0.280871, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.27285, "high": 72.100729, "low": 69.796873, "close": 70.219186, "volume": 208458}, "trend_line": 68.488489, "activity_lines": {"activity_5": 71.12064, "activity_10": 70.795777, "activity_20": 70.177596, "activity_30": 69.520065}, "trend_signal": 1, "fair_value": 62.777891, "relative_strength": -7.626915, "rate_of_change": 0.3201923823113123, "market_dynamics": 0.061961, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.946362, "high": 70.793056, "low": 69.701761, "close": 70.059254, "volume": 124521}, "trend_line": 68.671898, "activity_lines": {"activity_5": 70.690059, "activity_10": 70.771989, "activity_20": 70.221687, "activity_30": 69.621405}, "trend_signal": 1, "fair_value": 62.804652, "relative_strength": -8.194914, "rate_of_change": 0.2677953663133048, "market_dynamics": -0.186534, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.670756, "high": 71.018841, "low": 70.13461, "close": 70.313263, "volume": 108221}, "trend_line": 68.852503, "activity_lines": {"activity_5": 70.479804, "activity_10": 70.760632, "activity_20": 70.276993, "activity_30": 69.727299}, "trend_signal": 1, "fair_value": 62.835583, "relative_strength": -7.597692, "rate_of_change": 0.2629969540087561, "market_dynamics": -0.368355, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.793056, "high": 71.818403, "low": 70.256816, "close": 71.592712, "volume": 130310}, "trend_line": 69.071492, "activity_lines": {"activity_5": 70.76546, "activity_10": 70.929246, "activity_20": 70.438556, "activity_30": 69.904087}, "trend_signal": 1, "fair_value": 62.872451, "relative_strength": -7.484948, "rate_of_change": 0.3180552492042412, "market_dynamics": -0.602899, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.790274, "high": 73.487802, "low": 71.084789, "close": 73.032092, "volume": 179731}, "trend_line": 69.314419, "activity_lines": {"activity_5": 71.520586, "activity_10": 71.310369, "activity_20": 70.718772, "activity_30": 70.15961}, "trend_signal": 1, "fair_value": 62.923074, "relative_strength": -6.314418, "rate_of_change": 0.35170371012109386, "market_dynamics": -0.328412, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.003869, "high": 73.038678, "low": 71.564489, "close": 71.756594, "volume": 178632}, "trend_line": 69.472313, "activity_lines": {"activity_5": 71.75835, "activity_10": 71.399171, "activity_20": 70.857817, "activity_30": 70.317169}, "trend_signal": 1, "fair_value": 62.960678, "relative_strength": -5.90338, "rate_of_change": 0.22779387359504358, "market_dynamics": -0.078879, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.326514, "high": 72.491431, "low": 70.877726, "close": 71.790274, "volume": 102139}, "trend_line": 69.613684, "activity_lines": {"activity_5": 71.904847, "activity_10": 71.479059, "activity_20": 70.98735, "activity_30": 70.466715}, "trend_signal": 1, "fair_value": 62.996493, "relative_strength": -4.890661, "rate_of_change": 0.20349257696372736, "market_dynamics": 0.161565, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.667974, "high": 72.997002, "low": 69.892361, "close": 70.335653, "volume": 88133}, "trend_line": 69.730991, "activity_lines": {"activity_5": 71.451069, "activity_10": 71.299995, "activity_20": 70.970211, "activity_30": 70.513294}, "trend_signal": 1, "fair_value": 63.019393, "relative_strength": -4.633495, "rate_of_change": 0.1685114093372744, "market_dynamics": -0.069579, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.130673, "high": 70.65194, "low": 67.613248, "close": 70.628421, "volume": 166700}, "trend_line": 69.83341, "activity_lines": {"activity_5": 71.093388, "activity_10": 71.192689, "activity_20": 70.978236, "activity_30": 70.571192}, "trend_signal": 1, "fair_value": 63.03778, "relative_strength": -4.085928, "rate_of_change": 0.1468773045258995, "market_dynamics": -0.515072, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.576679, "high": 73.130403, "low": 70.424744, "close": 72.909792, "volume": 121651}, "trend_line": 70.051926, "activity_lines": {"activity_5": 71.56045, "activity_10": 71.514895, "activity_20": 71.201992, "activity_30": 70.769669}, "trend_signal": 1, "fair_value": 63.077125, "relative_strength": -4.63208, "rate_of_change": 0.31291039632747986, "market_dynamics": -0.64579, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.464847, "high": 75.315533, "low": 73.464847, "close": 75.22409, "volume": 293366}, "trend_line": 70.318933, "activity_lines": {"activity_5": 72.807097, "activity_10": 72.234961, "activity_20": 71.633867, "activity_30": 71.103357}, "trend_signal": 1, "fair_value": 63.12733, "relative_strength": -2.842494, "rate_of_change": 0.3811558300338619, "market_dynamics": -0.432258, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.026528, "high": 75.835591, "low": 74.966695, "close": 75.447053, "volume": 73638}, "trend_line": 70.589366, "activity_lines": {"activity_5": 73.8969, "activity_10": 72.904568, "activity_20": 72.059572, "activity_30": 71.434203}, "trend_signal": 1, "fair_value": 63.172709, "relative_strength": -2.707646, "rate_of_change": 0.38458063634156253, "market_dynamics": 0.122176, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.941858, "high": 75.01712, "low": 72.985054, "close": 73.126452, "volume": 135197}, "trend_line": 70.792306, "activity_lines": {"activity_5": 73.969383, "activity_10": 73.054288, "activity_20": 72.229771, "activity_30": 71.597886}, "trend_signal": 1, "fair_value": 63.208773, "relative_strength": -1.534407, "rate_of_change": 0.28749372816296176, "market_dynamics": 0.481162, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.605963, "high": 74.697258, "low": 72.919294, "close": 74.407877, "volume": 188947}, "trend_line": 71.01516, "activity_lines": {"activity_5": 74.282955, "activity_10": 73.385845, "activity_20": 72.494824, "activity_30": 71.831149}, "trend_signal": 1, "fair_value": 63.25534, "relative_strength": -3.506199, "rate_of_change": 0.31479974674083666, "market_dynamics": 0.77527, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.650219, "high": 75.586287, "low": 74.154056, "close": 74.759913, "volume": 122453}, "trend_line": 71.210621, "activity_lines": {"activity_5": 74.461908, "activity_10": 73.730224, "activity_20": 72.767113, "activity_30": 72.072746}, "trend_signal": 1, "fair_value": 63.306274, "relative_strength": -4.210433, "rate_of_change": 0.275238413882344, "market_dynamics": 0.748559, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.873182, "high": 76.66347, "low": 74.763112, "close": 76.06006, "volume": 107148}, "trend_line": 71.443104, "activity_lines": {"activity_5": 74.950903, "activity_10": 74.279578, "activity_20": 73.139176, "activity_30": 72.385613}, "trend_signal": 1, "fair_value": 63.377937, "relative_strength": -2.928279, "rate_of_change": 0.32647236709254646, "market_dynamics": 0.775036, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.070784, "high": 76.070784, "low": 74.179834, "close": 74.709206, "volume": 103116}, "trend_line": 71.597356, "activity_lines": {"activity_5": 74.933881, "activity_10": 74.505077, "activity_20": 73.358156, "activity_30": 72.596329}, "trend_signal": 1, "fair_value": 63.442082, "relative_strength": -4.720701, "rate_of_change": 0.21590887204452877, "market_dynamics": 0.827684, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.527919, "high": 74.706666, "low": 73.916418, "close": 74.543912, "volume": 79947}, "trend_line": 71.756668, "activity_lines": {"activity_5": 74.910951, "activity_10": 74.647452, "activity_20": 73.54894, "activity_30": 72.786429}, "trend_signal": 1, "fair_value": 63.495603, "relative_strength": -5.819357, "rate_of_change": 0.22251101004344334, "market_dynamics": 0.617534, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.245688, "high": 74.932451, "low": 73.646604, "close": 74.39687, "volume": 72008}, "trend_line": 71.893074, "activity_lines": {"activity_5": 74.74451, "activity_10": 74.686578, "activity_20": 73.710533, "activity_30": 72.956765}, "trend_signal": 1, "fair_value": 63.545678, "relative_strength": -6.602952, "rate_of_change": 0.19009522571476395, "market_dynamics": 0.32784, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.02931, "high": 74.02931, "low": 72.194806, "close": 72.50526, "volume": 102643}, "trend_line": 71.965626, "activity_lines": {"activity_5": 73.948266, "activity_10": 74.313257, "activity_20": 73.677882, "activity_30": 72.996261}, "trend_signal": 1, "fair_value": 63.582983, "relative_strength": -7.844042, "rate_of_change": 0.10091653613253722, "market_dynamics": -0.150207, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.853346, "high": 73.37077, "low": 71.28508, "close": 72.145509, "volume": 117018}, "trend_line": 72.054838, "activity_lines": {"activity_5": 73.182415, "activity_10": 73.881883, "activity_20": 73.606893, "activity_30": 73.007866}, "trend_signal": 1, "fair_value": 63.611962, "relative_strength": -6.774555, "rate_of_change": 0.12396473838774556, "market_dynamics": -0.509612, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.524076, "high": 73.001988, "low": 71.282257, "close": 71.724232, "volume": 210312}, "trend_line": 72.172217, "activity_lines": {"activity_5": 72.537109, "activity_10": 73.429887, "activity_20": 73.486609, "activity_30": 72.986537}, "trend_signal": 1, "fair_value": 63.639234, "relative_strength": -11.254328, "rate_of_change": 0.16290231614981865, "market_dynamics": -0.670089, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.903167, "high": 72.025467, "low": 69.706841, "close": 69.942034, "volume": 159865}, "trend_line": 72.256377, "activity_lines": {"activity_5": 71.496734, "activity_10": 72.721542, "activity_20": 73.188664, "activity_30": 72.842654}, "trend_signal": 0, "fair_value": 63.659169, "relative_strength": -11.322016, "rate_of_change": 0.11660996917968743, "market_dynamics": -0.905318, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.946362, "high": 70.52964, "low": 69.54183, "close": 70.347225, "volume": 224085}, "trend_line": 72.305056, "activity_lines": {"activity_5": 70.898216, "activity_10": 72.144767, "activity_20": 72.931076, "activity_30": 72.719483}, "trend_signal": 0, "fair_value": 63.696779, "relative_strength": -11.948353, "rate_of_change": 0.0673698322848277, "market_dynamics": -0.961551, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.73661, "high": 71.630343, "low": 70.068662, "close": 71.630343, "volume": 102644}, "trend_line": 72.369086, "activity_lines": {"activity_5": 70.997379, "activity_10": 71.875116, "activity_20": 72.80162, "activity_30": 72.675953}, "trend_signal": 0, "fair_value": 63.744225, "relative_strength": -11.07895, "rate_of_change": 0.0885553563501873, "market_dynamics": -1.020671, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.611527, "high": 72.65108, "low": 71.244626, "close": 72.368848, "volume": 336708}, "trend_line": 72.417064, "activity_lines": {"activity_5": 71.401039, "activity_10": 71.79664, "activity_20": 72.749173, "activity_30": 72.675938}, "trend_signal": 0, "fair_value": 63.784411, "relative_strength": -10.629251, "rate_of_change": 0.06629626357309601, "market_dynamics": -0.996094, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.721638, "high": 72.928513, "low": 71.034928, "close": 71.122326, "volume": 151728}, "trend_line": 72.384672, "activity_lines": {"activity_5": 71.374302, "activity_10": 71.558637, "activity_20": 72.575095, "activity_30": 72.592406}, "trend_signal": 0, "fair_value": 63.821413, "relative_strength": -11.342069, "rate_of_change": -0.04472978910053787, "market_dynamics": -0.919987, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.830687, "high": 71.169365, "low": 68.054723, "close": 68.910123, "volume": 177678}, "trend_line": 72.303186, "activity_lines": {"activity_5": 70.650292, "activity_10": 70.983631, "activity_20": 72.193511, "activity_30": 72.368242}, "trend_signal": 0, "fair_value": 63.836174, "relative_strength": -12.153792, "rate_of_change": -0.11257355700941517, "market_dynamics": -0.955518, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.979017, "high": 69.873867, "low": 68.664566, "close": 69.617447, "volume": 270551}, "trend_line": 72.242506, "activity_lines": {"activity_5": 70.23085, "activity_10": 70.639662, "activity_20": 71.886079, "activity_30": 72.194968}, "trend_signal": 0, "fair_value": 63.853494, "relative_strength": -11.482303, "rate_of_change": -0.08392437921060733, "market_dynamics": -0.873533, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.426871, "high": 69.617447, "low": 68.740797, "close": 69.236294, "volume": 302285}, "trend_line": 72.162077, "activity_lines": {"activity_5": 69.733008, "activity_10": 70.313291, "activity_20": 71.547162, "activity_30": 72.001019}, "trend_signal": 0, "fair_value": 63.869117, "relative_strength": -11.154301, "rate_of_change": -0.11133196293053482, "market_dynamics": -0.991985, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.75085, "high": 70.308857, "low": 68.607393, "close": 68.769383, "volume": 314680}, "trend_line": 72.11375, "activity_lines": {"activity_5": 69.239134, "activity_10": 69.961463, "activity_20": 71.181269, "activity_30": 71.782136}, "trend_signal": 0, "fair_value": 63.88292, "relative_strength": -9.680526, "rate_of_change": -0.06697007903472686, "market_dynamics": -1.019431, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.083309, "high": 70.370222, "low": 68.083309, "close": 70.027948, "volume": 302913}, "trend_line": 72.112707, "activity_lines": {"activity_5": 69.404745, "activity_10": 69.899849, "activity_20": 70.965977, "activity_30": 71.647568}, "trend_signal": 0, "fair_value": 63.917309, "relative_strength": -10.367184, "rate_of_change": -0.0014463261167193308, "market_dynamics": -0.920404, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.846662, "high": 72.075878, "low": 70.791681, "close": 71.866245, "volume": 126518}, "trend_line": 72.164473, "activity_lines": {"activity_5": 70.25608, "activity_10": 70.203312, "activity_20": 70.951566, "activity_30": 71.631667}, "trend_signal": 0, "fair_value": 63.970524, "relative_strength": -9.299936, "rate_of_change": 0.07178485200950874, "market_dynamics": -0.81473, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.799543, "high": 73.086884, "low": 71.618496, "close": 72.161637, "volume": 184175}, "trend_line": 72.183437, "activity_lines": {"activity_5": 71.008805, "activity_10": 70.525497, "activity_20": 70.971288, "activity_30": 71.631484}, "trend_signal": 0, "fair_value": 64.019373, "relative_strength": -7.750796, "rate_of_change": 0.026278858850665856, "market_dynamics": -0.540184, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.056296, "high": 73.194274, "low": 70.999123, "close": 72.437973, "volume": 1775059}, "trend_line": 72.163633, "activity_lines": {"activity_5": 71.684028, "activity_10": 70.864936, "activity_20": 71.028024, "activity_30": 71.647906}, "trend_signal": 0, "fair_value": 64.073459, "relative_strength": -7.030816, "rate_of_change": -0.02743565674213254, "market_dynamics": -0.060029, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.761952, "high": 74.658184, "low": 72.733366, "close": 74.248732, "volume": 389206}, "trend_line": 72.246704, "activity_lines": {"activity_5": 72.749393, "activity_10": 71.51892, "activity_20": 71.268271, "activity_30": 71.782428}, "trend_signal": 0, "fair_value": 64.140269, "relative_strength": -5.885741, "rate_of_change": 0.11511476978991575, "market_dynamics": 0.35423, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.667713, "high": 74.880015, "low": 73.929231, "close": 74.391378, "volume": 224832}, "trend_line": 72.333408, "activity_lines": {"activity_5": 73.497017, "activity_10": 72.164659, "activity_20": 71.530728, "activity_30": 71.920794}, "trend_signal": 0, "fair_value": 64.209671, "relative_strength": -3.979642, "rate_of_change": 0.12001101115977784, "market_dynamics": 0.684974, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.715357, "high": 75.677766, "low": 73.867293, "close": 74.400907, "volume": 191685}, "trend_line": 72.468916, "activity_lines": {"activity_5": 73.956922, "activity_10": 72.752694, "activity_20": 71.795606, "activity_30": 72.054181}, "trend_signal": 0, "fair_value": 64.302885, "relative_strength": -2.874122, "rate_of_change": 0.18733805546669016, "market_dynamics": 0.857776, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.877871, "high": 77.535883, "low": 74.658184, "close": 77.535883, "volume": 767997}, "trend_line": 72.699165, "activity_lines": {"activity_5": 75.292841, "activity_10": 73.810892, "activity_20": 72.359735, "activity_30": 72.381082}, "trend_signal": 0, "fair_value": 64.421672, "relative_strength": 4.491183, "rate_of_change": 0.31772104884251423, "market_dynamics": 0.990464, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.440071, "high": 76.76405, "low": 75.229913, "close": 76.76405, "volume": 166013}, "trend_line": 72.82764, "activity_lines": {"activity_5": 76.013199, "activity_10": 74.584785, "activity_20": 72.835407, "activity_30": 72.643333}, "trend_signal": 0, "fair_value": 64.509637, "relative_strength": 5.888707, "rate_of_change": 0.17672142451706122, "market_dynamics": 0.974984, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.906982, "high": 77.860434, "low": 76.430542, "close": 76.649704, "volume": 230655}, "trend_line": 72.875161, "activity_lines": {"activity_5": 76.407037, "activity_10": 75.201019, "activity_20": 73.27991, "activity_30": 72.889918}, "trend_signal": 1, "fair_value": 64.59698, "relative_strength": 5.206202, "rate_of_change": 0.06525132490906371, "market_dynamics": 0.977265, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.392427, "high": 76.998078, "low": 75.639651, "close": 75.830227, "volume": 408455}, "trend_line": 72.887933, "activity_lines": {"activity_5": 76.367652, "activity_10": 75.52498, "activity_20": 73.624919, "activity_30": 73.080567}, "trend_signal": 1, "fair_value": 64.67594, "relative_strength": 5.635004, "rate_of_change": 0.01752586179534921, "market_dynamics": 1.016928, "expectation": {"probability": 59.7873, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.820174, "high": 75.428302, "low": 70.046243, "close": 70.341636, "volume": 455216}, "trend_line": 72.795106, "activity_lines": {"activity_5": 74.402812, "activity_10": 74.745518, "activity_20": 73.427652, "activity_30": 72.91629}, "trend_signal": 1, "fair_value": 64.72525, "relative_strength": 7.703031, "rate_of_change": -0.12735578603937056, "market_dynamics": 0.646205, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.092838, "high": 73.9521, "low": 67.62383, "close": 73.486141, "volume": 405305}, "trend_line": 72.764382, "activity_lines": {"activity_5": 73.756759, "activity_10": 74.565505, "activity_20": 73.527959, "activity_30": 72.960873}, "trend_signal": 1, "fair_value": 64.799523, "relative_strength": 6.439735, "rate_of_change": -0.04220613402226025, "market_dynamics": 0.487444, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.829178, "high": 75.858814, "low": 73.745801, "close": 75.592007, "volume": 148643}, "trend_line": 72.792118, "activity_lines": {"activity_5": 74.082644, "activity_10": 74.744295, "activity_20": 73.813878, "activity_30": 73.1433}, "trend_signal": 1, "fair_value": 64.897187, "relative_strength": 10.961761, "rate_of_change": 0.03811755042460805, "market_dynamics": 0.351739, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.839756, "high": 77.628408, "low": 74.801116, "close": 77.497768, "volume": 214032}, "trend_line": 72.840042, "activity_lines": {"activity_5": 75.121919, "activity_10": 75.212241, "activity_20": 74.262433, "activity_30": 73.446891}, "trend_signal": 1, "fair_value": 65.01478, "relative_strength": 8.697138, "rate_of_change": 0.06583679842918536, "market_dynamics": 0.268977, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.47871, "high": 79.355885, "low": 77.469277, "close": 79.241539, "volume": 425372}, "trend_line": 72.991119, "activity_lines": {"activity_5": 76.685914, "activity_10": 75.938162, "activity_20": 74.852637, "activity_30": 73.85989}, "trend_signal": 1, "fair_value": 65.152269, "relative_strength": 7.953792, "rate_of_change": 0.20740927085132763, "market_dynamics": 0.530716, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.660807, "high": 80.023568, "low": 78.526879, "close": 79.050963, "volume": 238170}, "trend_line": 73.141354, "activity_lines": {"activity_5": 77.958962, "activity_10": 76.541249, "activity_20": 75.386029, "activity_30": 74.250848}, "trend_signal": 1, "fair_value": 65.290269, "relative_strength": 8.121214, "rate_of_change": 0.2058264101965737, "market_dynamics": 0.690709, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.91756, "high": 79.851383, "low": 78.393476, "close": 79.851383, "volume": 143172}, "trend_line": 73.323172, "activity_lines": {"activity_5": 78.918195, "activity_10": 77.20532, "activity_20": 75.947361, "activity_30": 74.683753}, "trend_signal": 1, "fair_value": 65.430046, "relative_strength": 3.781709, "rate_of_change": 0.24858440547872915, "market_dynamics": 0.801022, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.918084, "high": 81.51111, "low": 79.832325, "close": 80.718504, "volume": 199619}, "trend_line": 73.596946, "activity_lines": {"activity_5": 79.742119, "activity_10": 77.98495, "activity_20": 76.542543, "activity_30": 75.160871}, "trend_signal": 1, "fair_value": 65.562696, "relative_strength": 7.595997, "rate_of_change": 0.3733799186974659, "market_dynamics": 0.872908, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.633269, "high": 81.833374, "low": 80.489908, "close": 81.223531, "volume": 79591}, "trend_line": 73.899547, "activity_lines": {"activity_5": 80.392619, "activity_10": 78.784503, "activity_20": 77.131146, "activity_30": 75.652909}, "trend_signal": 1, "fair_value": 65.702595, "relative_strength": 6.370843, "rate_of_change": 0.4111597239374521, "market_dynamics": 0.835534, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.44361, "high": 82.424157, "low": 80.958191, "close": 81.909612, "volume": 183283}, "trend_line": 74.23906, "activity_lines": {"activity_5": 81.023428, "activity_10": 79.625638, "activity_20": 77.725785, "activity_30": 76.169688}, "trend_signal": 1, "fair_value": 65.865689, "relative_strength": 5.510602, "rate_of_change": 0.459425008383335, "market_dynamics": 0.865272, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.336781, "high": 82.967729, "low": 81.608653, "close": 81.763987, "volume": 207403}, "trend_line": 74.633125, "activity_lines": {"activity_5": 81.427824, "activity_10": 80.329761, "activity_20": 78.249975, "activity_30": 76.655167}, "trend_signal": 1, "fair_value": 66.043968, "relative_strength": 5.607353, "rate_of_change": 0.5308054816426985, "market_dynamics": 0.88474, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.327073, "high": 82.793075, "low": 80.356271, "close": 80.569856, "volume": 236053}, "trend_line": 74.973879, "activity_lines": {"activity_5": 81.253309, "activity_10": 80.609091, "activity_20": 78.613306, "activity_30": 77.038182}, "trend_signal": 1, "fair_value": 66.201662, "relative_strength": 4.150612, "rate_of_change": 0.4565720650180328, "market_dynamics": 0.832436, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.938811, "high": 82.844821, "low": 79.929103, "close": 82.492115, "volume": 107565}, "trend_line": 75.335938, "activity_lines": {"activity_5": 81.671648, "activity_10": 81.109127, "activity_20": 79.119671, "activity_30": 77.523229}, "trend_signal": 1, "fair_value": 66.376464, "relative_strength": 3.006941, "rate_of_change": 0.4829135224549368, "market_dynamics": 0.824327, "expectation": {"probability": 59.7653, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.453282, "high": 83.191119, "low": 82.297948, "close": 82.8222, "volume": 222110}, "trend_line": 75.684383, "activity_lines": {"activity_5": 82.081774, "activity_10": 81.543723, "activity_20": 79.609595, "activity_30": 78.006214}, "trend_signal": 1, "fair_value": 66.554406, "relative_strength": 1.66777, "rate_of_change": 0.46252161883216764, "market_dynamics": 0.880658, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.395031, "high": 83.333832, "low": 81.863303, "close": 82.540657, "volume": 356463}, "trend_line": 76.064994, "activity_lines": {"activity_5": 82.291475, "activity_10": 81.830321, "activity_20": 80.031879, "activity_30": 78.448554}, "trend_signal": 1, "fair_value": 66.735443, "relative_strength": 1.596817, "rate_of_change": 0.5028923866631797, "market_dynamics": 1.085797, "expectation": {"probability": 60.6524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.268822, "high": 82.5592, "low": 81.191192, "close": 81.725153, "volume": 232168}, "trend_line": 76.492162, "activity_lines": {"activity_5": 82.187272, "activity_10": 81.908661, "activity_20": 80.337691, "activity_30": 78.813725}, "trend_signal": 1, "fair_value": 66.900543, "relative_strength": -0.010589, "rate_of_change": 0.5615829010648377, "market_dynamics": 1.232069, "expectation": {"probability": 59.549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.084363, "high": 84.47447, "low": 81.956795, "close": 83.676538, "volume": 131138}, "trend_line": 76.960798, "activity_lines": {"activity_5": 82.736119, "activity_10": 82.293177, "activity_20": 80.794471, "activity_30": 79.277234}, "trend_signal": 1, "fair_value": 67.066192, "relative_strength": 0.879275, "rate_of_change": 0.6126588499355053, "market_dynamics": 1.360793, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.938701, "high": 82.938701, "low": 80.171812, "close": 80.812565, "volume": 134899}, "trend_line": 77.346674, "activity_lines": {"activity_5": 82.123197, "activity_10": 82.087422, "activity_20": 80.949251, "activity_30": 79.525735}, "trend_signal": 1, "fair_value": 67.218721, "relative_strength": -0.109604, "rate_of_change": 0.5013929299433669, "market_dynamics": 0.962088, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.521277, "high": 83.045493, "low": 80.997025, "close": 82.8222, "volume": 337832}, "trend_line": 77.815101, "activity_lines": {"activity_5": 82.292122, "activity_10": 82.245346, "activity_20": 81.276145, "activity_30": 79.878994}, "trend_signal": 1, "fair_value": 67.375874, "relative_strength": -0.047763, "rate_of_change": 0.6056200942783985, "market_dynamics": 0.633443, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.783367, "high": 84.462917, "low": 82.494931, "close": 84.365833, "volume": 70600}, "trend_line": 78.293031, "activity_lines": {"activity_5": 82.975593, "activity_10": 82.654863, "activity_20": 81.72066, "activity_30": 80.301622}, "trend_signal": 1, "fair_value": 67.552491, "relative_strength": 0.855155, "rate_of_change": 0.6141866988002761, "market_dynamics": 0.342753, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.336708, "high": 85.792965, "low": 84.161957, "close": 85.530839, "volume": 79294}, "trend_line": 78.748517, "activity_lines": {"activity_5": 83.92572, "activity_10": 83.231541, "activity_20": 82.235482, "activity_30": 80.768578}, "trend_signal": 1, "fair_value": 67.746851, "relative_strength": 1.995923, "rate_of_change": 0.5817708092052377, "market_dynamics": 0.101481, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.249296, "high": 85.394921, "low": 83.763913, "close": 83.919247, "volume": 889202}, "trend_line": 79.140438, "activity_lines": {"activity_5": 84.084937, "activity_10": 83.446714, "activity_20": 82.524489, "activity_30": 81.102173}, "trend_signal": 1, "fair_value": 67.944756, "relative_strength": 0.194689, "rate_of_change": 0.4976868326294911, "market_dynamics": 0.304129, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.084326, "high": 84.948336, "low": 83.008698, "close": 84.492042, "volume": 213180}, "trend_line": 79.54224, "activity_lines": {"activity_5": 84.418905, "activity_10": 83.705133, "activity_20": 82.818367, "activity_30": 81.447438}, "trend_signal": 1, "fair_value": 68.135225, "relative_strength": 0.633649, "rate_of_change": 0.507707576751096, "market_dynamics": 0.221478, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.132795, "high": 85.76384, "low": 84.696015, "close": 85.349098, "volume": 187240}, "trend_line": 79.912252, "activity_lines": {"activity_5": 84.793261, "activity_10": 84.083019, "activity_20": 83.151488, "activity_30": 81.822074}, "trend_signal": 1, "fair_value": 68.341783, "relative_strength": 0.144436, "rate_of_change": 0.46517674131378295, "market_dynamics": 0.23828, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.657048, "high": 86.220037, "low": 84.773682, "close": 85.00678, "volume": 133935}, "trend_line": 80.266099, "activity_lines": {"activity_5": 84.88505, "activity_10": 84.352721, "activity_20": 83.41462, "activity_30": 82.150753}, "trend_signal": 1, "fair_value": 68.565398, "relative_strength": -1.400312, "rate_of_change": 0.4427944290695272, "market_dynamics": 0.154903, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.890085, "high": 85.346379, "low": 83.727507, "close": 84.618251, "volume": 155341}, "trend_line": 80.606677, "activity_lines": {"activity_5": 84.8046, "activity_10": 84.506943, "activity_20": 83.613296, "activity_30": 82.431537}, "trend_signal": 1, "fair_value": 68.790054, "relative_strength": -1.472242, "rate_of_change": 0.4243111403732326, "market_dynamics": 0.025517, "expectation": {"probability": 60.569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.773585, "high": 86.83613, "low": 84.622037, "close": 86.637594, "volume": 192188}, "trend_line": 80.910067, "activity_lines": {"activity_5": 85.458103, "activity_10": 84.975717, "activity_20": 83.977779, "activity_30": 82.820629}, "trend_signal": 1, "fair_value": 69.023838, "relative_strength": -0.19793, "rate_of_change": 0.376383212025963, "market_dynamics": 0.108907, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.686136, "high": 86.959912, "low": 84.001769, "close": 84.132832, "volume": 216408}, "trend_line": 81.155693, "activity_lines": {"activity_5": 85.095463, "activity_10": 84.935242, "activity_20": 84.071399, "activity_30": 83.028549}, "trend_signal": 1, "fair_value": 69.246793, "relative_strength": -0.660776, "rate_of_change": 0.30357903423810223, "market_dynamics": -0.066227, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.38525, "high": 86.200717, "low": 84.304961, "close": 86.200717, "volume": 119546}, "trend_line": 81.474061, "activity_lines": {"activity_5": 85.446065, "activity_10": 85.210377, "activity_20": 84.3457, "activity_30": 83.354034}, "trend_signal": 1, "fair_value": 69.473106, "relative_strength": 0.025103, "rate_of_change": 0.3922928734032332, "market_dynamics": -0.077137, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.346343, "high": 86.84147, "low": 85.84607, "close": 86.550219, "volume": 83859}, "trend_line": 81.831394, "activity_lines": {"activity_5": 85.856393, "activity_10": 85.487631, "activity_20": 84.629587, "activity_30": 83.681528}, "trend_signal": 1, "fair_value": 69.69209, "relative_strength": -1.491918, "rate_of_change": 0.43858498718996836, "market_dynamics": -0.034772, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.792928, "high": 87.016221, "low": 85.346379, "close": 85.666756, "volume": 179073}, "trend_line": 82.342231, "activity_lines": {"activity_5": 85.869338, "activity_10": 85.564539, "activity_20": 84.807237, "activity_30": 83.928971}, "trend_signal": 1, "fair_value": 69.901709, "relative_strength": -3.152453, "rate_of_change": 0.6242555271635665, "market_dynamics": -0.304159, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.559964, "high": 85.967716, "low": 84.715335, "close": 85.967716, "volume": 164511}, "trend_line": 82.758283, "activity_lines": {"activity_5": 85.912702, "activity_10": 85.693696, "activity_20": 84.994965, "activity_30": 84.162873}, "trend_signal": 1, "fair_value": 70.08757, "relative_strength": -1.304951, "rate_of_change": 0.5052717116688369, "market_dynamics": -0.212344, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.356051, "high": 87.996767, "low": 86.093925, "close": 87.113305, "volume": 131442}, "trend_line": 83.142327, "activity_lines": {"activity_5": 86.382587, "activity_10": 85.993897, "activity_20": 85.266092, "activity_30": 84.443843}, "trend_signal": 1, "fair_value": 70.282824, "relative_strength": -0.262585, "rate_of_change": 0.4640550602046549, "market_dynamics": -0.188986, "expectation": {"probability": 61.3908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.648273, "high": 86.782249, "low": 83.919247, "close": 85.375504, "volume": 353493}, "trend_line": 83.404918, "activity_lines": {"activity_5": 86.074508, "activity_10": 85.930474, "activity_20": 85.349709, "activity_30": 84.587918}, "trend_signal": 1, "fair_value": 70.458793, "relative_strength": -0.485924, "rate_of_change": 0.315833113499458, "market_dynamics": -0.445705, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.307546, "high": 87.264539, "low": 85.035711, "close": 87.175926, "volume": 104729}, "trend_line": 83.669397, "activity_lines": {"activity_5": 86.421583, "activity_10": 86.193921, "activity_20": 85.592636, "activity_30": 84.831209}, "trend_signal": 1, "fair_value": 70.64095, "relative_strength": -2.114187, "rate_of_change": 0.317102403961369, "market_dynamics": -0.40967, "expectation": {"probability": 61.4574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.077466, "high": 88.239287, "low": 86.713167, "close": 87.574686, "volume": 150317}, "trend_line": 83.953522, "activity_lines": {"activity_5": 86.859865, "activity_10": 86.490431, "activity_20": 85.851467, "activity_30": 85.083163}, "trend_signal": 1, "fair_value": 70.828738, "relative_strength": -2.100453, "rate_of_change": 0.33958055177570245, "market_dynamics": -0.377444, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.579609, "high": 88.800505, "low": 87.185772, "close": 88.207189, "volume": 103990}, "trend_line": 84.232048, "activity_lines": {"activity_5": 87.381785, "activity_10": 86.848188, "activity_20": 86.142682, "activity_30": 85.357594}, "trend_signal": 1, "fair_value": 71.026606, "relative_strength": -0.974512, "rate_of_change": 0.3317621385794861, "market_dynamics": -0.386691, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.967886, "high": 89.115575, "low": 87.894679, "close": 88.74143, "volume": 119328}, "trend_line": 84.499479, "activity_lines": {"activity_5": 87.932488, "activity_10": 87.274542, "activity_20": 86.463203, "activity_30": 85.648521}, "trend_signal": 1, "fair_value": 71.225036, "relative_strength": -0.676464, "rate_of_change": 0.3174931707703317, "market_dynamics": -0.079469, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.74143, "high": 89.898327, "low": 88.74143, "close": 89.794945, "volume": 62464}, "trend_line": 84.785193, "activity_lines": {"activity_5": 88.725821, "activity_10": 87.808651, "activity_20": 86.846302, "activity_30": 85.990164}, "trend_signal": 1, "fair_value": 71.431773, "relative_strength": -1.082104, "rate_of_change": 0.3381251616947992, "market_dynamics": 0.231111, "expectation": {"probability": 61.4352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.598026, "high": 90.079985, "low": 89.125421, "close": 89.982018, "volume": 113436}, "trend_line": 85.054273, "activity_lines": {"activity_5": 89.286882, "activity_10": 88.311424, "activity_20": 87.214013, "activity_30": 86.325443}, "trend_signal": 1, "fair_value": 71.62751, "relative_strength": -0.035649, "rate_of_change": 0.3173667364300134, "market_dynamics": 0.483443, "expectation": {"probability": 61.4802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.00171, "high": 91.665673, "low": 89.834132, "close": 91.52783, "volume": 294706}, "trend_line": 85.379735, "activity_lines": {"activity_5": 90.17614, "activity_10": 89.032857, "activity_20": 87.702201, "activity_30": 86.743092}, "trend_signal": 1, "fair_value": 71.821186, "relative_strength": -0.090429, "rate_of_change": 0.38265214494279637, "market_dynamics": 0.853928, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.636135, "high": 92.118586, "low": 91.271836, "close": 92.049665, "volume": 219139}, "trend_line": 85.762395, "activity_lines": {"activity_5": 90.975801, "activity_10": 89.742604, "activity_20": 88.211531, "activity_30": 87.17341}, "trend_signal": 1, "fair_value": 72.016136, "relative_strength": 0.616338, "rate_of_change": 0.44818597762103773, "market_dynamics": 1.173394, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.345043, "high": 92.699496, "low": 90.681079, "close": 92.620335, "volume": 134640}, "trend_line": 86.100002, "activity_lines": {"activity_5": 91.70952, "activity_10": 90.445529, "activity_20": 88.736494, "activity_30": 87.615858}, "trend_signal": 1, "fair_value": 72.212787, "relative_strength": 1.379039, "rate_of_change": 0.3936538852488967, "market_dynamics": 1.341814, "expectation": {"probability": 61.0202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.250869, "high": 94.663761, "low": 93.024511, "close": 93.693936, "volume": 149080}, "trend_line": 86.462394, "activity_lines": {"activity_5": 92.542513, "activity_10": 91.243526, "activity_20": 89.324998, "activity_30": 88.105789}, "trend_signal": 1, "fair_value": 72.416896, "relative_strength": 1.93967, "rate_of_change": 0.42089662204653583, "market_dynamics": 1.43975, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.723474, "high": 95.52528, "low": 93.562296, "close": 95.398071, "volume": 327403}, "trend_line": 86.890974, "activity_lines": {"activity_5": 93.683618, "activity_10": 92.200121, "activity_20": 90.036064, "activity_30": 88.682285}, "trend_signal": 1, "fair_value": 72.636302, "relative_strength": 3.754117, "rate_of_change": 0.4956837073005365, "market_dynamics": 1.494487, "expectation": {"probability": 62.8078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.869888, "high": 97.543894, "low": 95.869888, "close": 97.073357, "volume": 143496}, "trend_line": 87.402581, "activity_lines": {"activity_5": 95.022081, "activity_10": 93.311821, "activity_20": 90.857198, "activity_30": 89.339213}, "trend_signal": 1, "fair_value": 72.86403, "relative_strength": 6.654223, "rate_of_change": 0.5887918807309007, "market_dynamics": 1.460603, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.450798, "high": 97.725847, "low": 96.066807, "close": 97.533851, "volume": 113322}, "trend_line": 87.864491, "activity_lines": {"activity_5": 96.14434, "activity_10": 94.334543, "activity_20": 91.662879, "activity_30": 89.992843}, "trend_signal": 1, "fair_value": 73.105068, "relative_strength": 5.722469, "rate_of_change": 0.5284855375151944, "market_dynamics": 1.458891, "expectation": {"probability": 63.857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.51416, "high": 98.622714, "low": 97.14986, "close": 98.223067, "volume": 114727}, "trend_line": 88.444841, "activity_lines": {"activity_5": 97.130726, "activity_10": 95.313002, "activity_20": 92.482313, "activity_30": 90.661138}, "trend_signal": 1, "fair_value": 73.341778, "relative_strength": 6.750288, "rate_of_change": 0.6605057326286631, "market_dynamics": 1.275664, "expectation": {"probability": 64.0166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.322801, "high": 96.878309, "low": 91.439217, "close": 92.492732, "volume": 213619}, "trend_line": 88.767192, "activity_lines": {"activity_5": 95.833484, "activity_10": 95.077188, "activity_20": 92.688904, "activity_30": 90.922292}, "trend_signal": 1, "fair_value": 73.552515, "relative_strength": 2.537294, "rate_of_change": 0.36446557691250486, "market_dynamics": 0.95194, "expectation": {"probability": 64.5003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.173376, "high": 94.284692, "low": 90.592466, "close": 90.907536, "volume": 170155}, "trend_line": 88.985249, "activity_lines": {"activity_5": 94.087925, "activity_10": 94.504106, "activity_20": 92.714562, "activity_30": 91.060379}, "trend_signal": 1, "fair_value": 73.758715, "relative_strength": 2.326023, "rate_of_change": 0.24565044256441246, "market_dynamics": 0.52222, "expectation": {"probability": 64.4382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.951205, "high": 94.501303, "low": 88.436206, "close": 88.812911, "volume": 125888}, "trend_line": 89.094652, "activity_lines": {"activity_5": 91.943525, "activity_10": 93.533356, "activity_20": 92.519983, "activity_30": 91.04926}, "trend_signal": 1, "fair_value": 73.942181, "relative_strength": 1.808723, "rate_of_change": 0.12294509621476743, "market_dynamics": -0.066167, "expectation": {"probability": 64.8717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.982018, "high": 91.4786, "low": 88.820197, "close": 89.086038, "volume": 169636}, "trend_line": 89.266878, "activity_lines": {"activity_5": 90.440865, "activity_10": 92.661627, "activity_20": 92.336434, "activity_30": 91.048705}, "trend_signal": 1, "fair_value": 74.114335, "relative_strength": 4.41713, "rate_of_change": 0.19330677670755042, "market_dynamics": -0.462678, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.873713, "high": 93.701517, "low": 89.157322, "close": 92.822571, "volume": 157532}, "trend_line": 89.544562, "activity_lines": {"activity_5": 90.746903, "activity_10": 92.523152, "activity_20": 92.493896, "activity_30": 91.278104}, "trend_signal": 1, "fair_value": 74.307506, "relative_strength": 5.179321, "rate_of_change": 0.31107170567788156, "market_dynamics": -0.72045, "expectation": {"probability": 64.3211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.551807, "high": 96.234188, "low": 91.867515, "close": 95.426821, "volume": 339852}, "trend_line": 89.880486, "activity_lines": {"activity_5": 92.281057, "activity_10": 92.8545, "activity_20": 92.872195, "activity_30": 91.657605}, "trend_signal": 1, "fair_value": 74.510869, "relative_strength": 4.351304, "rate_of_change": 0.3751472925848983, "market_dynamics": -0.611959, "expectation": {"probability": 64.2502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.698222, "high": 97.258165, "low": 94.666025, "close": 96.578796, "volume": 159859}, "trend_line": 90.26622, "activity_lines": {"activity_5": 94.003598, "activity_10": 93.363791, "activity_20": 93.312343, "activity_30": 92.089754}, "trend_signal": 1, "fair_value": 74.718911, "relative_strength": 1.182011, "rate_of_change": 0.4291632334965338, "market_dynamics": -0.40574, "expectation": {"probability": 64.4746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.234188, "high": 96.580469, "low": 93.959875, "close": 94.836065, "volume": 93241}, "trend_line": 90.606814, "activity_lines": {"activity_5": 94.767143, "activity_10": 93.534754, "activity_20": 93.541741, "activity_30": 92.384583}, "trend_signal": 1, "fair_value": 74.916012, "relative_strength": -1.037809, "rate_of_change": 0.37732166030658626, "market_dynamics": -0.312233, "expectation": {"probability": 64.0654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.698222, "high": 95.781275, "low": 92.940427, "close": 94.934524, "volume": 125937}, "trend_line": 90.883378, "activity_lines": {"activity_5": 95.161965, "activity_10": 93.764297, "activity_20": 93.745937, "activity_30": 92.66379}, "trend_signal": 1, "fair_value": 75.111413, "relative_strength": -1.721106, "rate_of_change": 0.3052353214847543, "market_dynamics": -0.272053, "expectation": {"probability": 64.6453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.520995, "high": 97.090784, "low": 93.359174, "close": 96.020531, "volume": 296346}, "trend_line": 91.279635, "activity_lines": {"activity_5": 95.528891, "activity_10": 94.238556, "activity_20": 94.021528, "activity_30": 92.995219}, "trend_signal": 1, "fair_value": 75.317661, "relative_strength": -2.723151, "rate_of_change": 0.4360060208149456, "market_dynamics": -0.262971, "expectation": {"probability": 65.2187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.106191, "high": 96.362185, "low": 94.196177, "close": 94.402844, "volume": 160326}, "trend_line": 91.553039, "activity_lines": {"activity_5": 95.143389, "activity_10": 94.458736, "activity_20": 94.108392, "activity_30": 93.196716}, "trend_signal": 1, "fair_value": 75.512963, "relative_strength": -4.449798, "rate_of_change": 0.29952354651724816, "market_dynamics": -0.329325, "expectation": {"probability": 64.1873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.87791, "high": 96.687101, "low": 94.590015, "close": 96.175112, "volume": 82683}, "trend_line": 91.873869, "activity_lines": {"activity_5": 95.416909, "activity_10": 94.966418, "activity_20": 94.3421, "activity_30": 93.494914}, "trend_signal": 1, "fair_value": 75.727673, "relative_strength": -3.333769, "rate_of_change": 0.3504307486723634, "market_dynamics": -0.316314, "expectation": {"probability": 65.1807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.854482, "high": 97.060262, "low": 95.554818, "close": 96.303109, "volume": 595385}, "trend_line": 92.228414, "activity_lines": {"activity_5": 95.760007, "activity_10": 95.401598, "activity_20": 94.558507, "activity_30": 93.780672}, "trend_signal": 1, "fair_value": 75.940604, "relative_strength": -4.425663, "rate_of_change": 0.38590407028575413, "market_dynamics": -0.171985, "expectation": {"probability": 65.2313, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.7, "high": 96.36, "low": 94.0, "close": 94.45, "volume": 185961}, "trend_line": 92.511157, "activity_lines": {"activity_5": 95.387599, "activity_10": 95.363663, "activity_20": 94.575689, "activity_30": 93.924}, "trend_signal": 1, "fair_value": 76.141131, "relative_strength": -3.716851, "rate_of_change": 0.3065682122648194, "market_dynamics": -0.366476, "expectation": {"probability": 64.2099, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.92, "high": 97.01, "low": 93.925, "close": 96.78, "volume": 196053}, "trend_line": 92.83338, "activity_lines": {"activity_5": 95.82416, "activity_10": 95.651838, "activity_20": 94.803345, "activity_30": 94.199409}, "trend_signal": 1, "fair_value": 76.347094, "relative_strength": -1.785889, "rate_of_change": 0.3483071776953434, "market_dynamics": -0.160112, "expectation": {"probability": 64.6804, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.11, "high": 97.38, "low": 94.1905, "close": 96.1322, "volume": 67582}, "trend_line": 93.191937, "activity_lines": {"activity_5": 95.994155, "activity_10": 95.750278, "activity_20": 94.949498, "activity_30": 94.412236}, "trend_signal": 1, "fair_value": 76.56063, "relative_strength": -3.225078, "rate_of_change": 0.38623714874971743, "market_dynamics": -0.022429, "expectation": {"probability": 64.221, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.67, "high": 96.6797, "low": 94.44, "close": 95.1717, "volume": 319811}, "trend_line": 93.458462, "activity_lines": {"activity_5": 95.728694, "activity_10": 95.661256, "activity_20": 94.992564, "activity_30": 94.539963}, "trend_signal": 1, "fair_value": 76.761093, "relative_strength": -1.787023, "rate_of_change": 0.2859957723595781, "market_dynamics": 0.016871, "expectation": {"probability": 62.7245, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.78, "high": 97.5999, "low": 95.19, "close": 97.26, "volume": 92395}, "trend_line": 93.781306, "activity_lines": {"activity_5": 96.226227, "activity_10": 95.977509, "activity_20": 95.235594, "activity_30": 94.785223}, "trend_signal": 1, "fair_value": 76.983382, "relative_strength": -1.712695, "rate_of_change": 0.3454411650814492, "market_dynamics": 0.260398, "expectation": {"probability": 63.6205, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.49, "high": 98.15, "low": 95.9706, "close": 97.0258, "volume": 82692}, "trend_line": 94.07526, "activity_lines": {"activity_5": 96.5819, "activity_10": 96.207109, "activity_20": 95.45543, "activity_30": 94.994546}, "trend_signal": 1, "fair_value": 77.188293, "relative_strength": -3.195947, "rate_of_change": 0.31344626401342646, "market_dynamics": 0.166651, "expectation": {"probability": 62.7821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/718e110c-0d2b-4d57-bf2c-6744d0e367df/", "share_image": "https://sharemaestro.com/terminal/718e110c-0d2b-4d57-bf2c-6744d0e367df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}