{"ticker": {"uuid": "7190dacf-53dc-4f32-b655-2d732884d568", "symbol": "000752", "name": "Tibet Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000752 fell 12.20%, moving from 10.33 to 9.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.89 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 43.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.89"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.2, "low": 8.46, "close": 9.07, "volume": 20365586}, "trend_line": 10.585, "activity_lines": {"activity_5": 9.134, "activity_10": 9.324182, "activity_20": 9.731333, "activity_30": 10.093333}, "trend_signal": 0, "fair_value": 8.159103, "relative_strength": -26.89333, "rate_of_change": -0.6476440773418347, "market_dynamics": -1.07683, "expectation": {"probability": 43.8462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.23, "high": 4.39, "low": 3.89, "close": 4.08, "volume": 16465829}, "trend_line": 4.038, "activity_lines": {"activity_5": 4.044, "activity_10": 3.995636, "activity_20": 4.063762, "activity_30": 4.077204}, "trend_signal": 0, "fair_value": 4.444615, "relative_strength": 3.583207, "rate_of_change": 0.36454849747709694, "market_dynamics": -0.340297, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.88, "close": 3.94, "volume": 5592500}, "trend_line": 4.047333, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.985636, "activity_20": 4.050381, "activity_30": 4.070882}, "trend_signal": 0, "fair_value": 4.445385, "relative_strength": 1.546962, "rate_of_change": 0.23112927191678584, "market_dynamics": -0.461946, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.82, "close": 4.04, "volume": 5465332}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.996, "activity_20": 4.047095, "activity_30": 4.070409}, "trend_signal": 0, "fair_value": 4.447372, "relative_strength": 3.351739, "rate_of_change": 0.44473731220039947, "market_dynamics": -0.451448, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.02, "high": 4.24, "low": 4.0, "close": 4.13, "volume": 6201701}, "trend_line": 4.083333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.024545, "activity_20": 4.05219, "activity_30": 4.074581}, "trend_signal": 0, "fair_value": 4.450513, "relative_strength": 7.702858, "rate_of_change": 0.4427681569996798, "market_dynamics": -0.451552, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.09, "high": 4.21, "low": 4.02, "close": 4.16, "volume": 7585329}, "trend_line": 4.094667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.055818, "activity_20": 4.058571, "activity_30": 4.079527}, "trend_signal": 0, "fair_value": 4.453462, "relative_strength": 3.693125, "rate_of_change": 0.2775673695973515, "market_dynamics": -0.374876, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.13, "high": 4.19, "low": 4.01, "close": 4.02, "volume": 2899602}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.059273, "activity_20": 4.050429, "activity_30": 4.07471}, "trend_signal": 0, "fair_value": 4.455128, "relative_strength": 2.405903, "rate_of_change": 0.16279712123110524, "market_dynamics": -0.132476, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.94, "close": 4.0, "volume": 4437122}, "trend_line": 4.112333, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.056, "activity_20": 4.040238, "activity_30": 4.068172}, "trend_signal": 0, "fair_value": 4.454808, "relative_strength": 2.105818, "rate_of_change": 0.2682054834367078, "market_dynamics": -0.026694, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.03, "high": 4.31, "low": 4.01, "close": 4.19, "volume": 11855511}, "trend_line": 4.121333, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.082182, "activity_20": 4.048524, "activity_30": 4.073183}, "trend_signal": 0, "fair_value": 4.455769, "relative_strength": 8.048223, "rate_of_change": 0.21885387199918738, "market_dynamics": 0.27609, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.1, "close": 4.17, "volume": 6254701}, "trend_line": 4.097333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.100182, "activity_20": 4.05819, "activity_30": 4.076323}, "trend_signal": 0, "fair_value": 4.456987, "relative_strength": 5.560619, "rate_of_change": -0.5823358607518495, "market_dynamics": 0.393775, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.16, "high": 4.48, "low": 4.13, "close": 4.48, "volume": 9188720}, "trend_line": 4.094, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.170364, "activity_20": 4.098333, "activity_30": 4.101011}, "trend_signal": 1, "fair_value": 4.459231, "relative_strength": 15.902504, "rate_of_change": -0.0813455972458081, "market_dynamics": 0.756478, "expectation": {"probability": 37.2893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7, "high": 5.53, "low": 4.7, "close": 5.52, "volume": 64241851}, "trend_line": 4.142, "activity_lines": {"activity_5": 4.694, "activity_10": 4.424727, "activity_20": 4.236286, "activity_30": 4.193011}, "trend_signal": 1, "fair_value": 4.468077, "relative_strength": 38.003184, "rate_of_change": 1.172447484123108, "market_dynamics": 1.245331, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.58, "high": 6.4, "low": 5.49, "close": 6.39, "volume": 74368277}, "trend_line": 4.219667, "activity_lines": {"activity_5": 5.333333, "activity_10": 4.811091, "activity_20": 4.451524, "activity_30": 4.338043}, "trend_signal": 1, "fair_value": 4.483718, "relative_strength": 55.945291, "rate_of_change": 1.87510864316755, "market_dynamics": 1.407521, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.56, "high": 7.9, "low": 6.4, "close": 7.9, "volume": 65211574}, "trend_line": 4.349667, "activity_lines": {"activity_5": 6.316667, "activity_10": 5.427455, "activity_20": 4.799476, "activity_30": 4.575484}, "trend_signal": 1, "fair_value": 4.510577, "relative_strength": 96.833128, "rate_of_change": 3.0808118270944105, "market_dynamics": 1.691332, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.3, "high": 10.1, "low": 8.22, "close": 9.14, "volume": 79376028}, "trend_line": 4.527667, "activity_lines": {"activity_5": 7.466, "activity_10": 6.199091, "activity_20": 5.247619, "activity_30": 4.884538}, "trend_signal": 1, "fair_value": 4.544295, "relative_strength": 129.239434, "rate_of_change": 4.092267293105425, "market_dynamics": 1.79051, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.8, "high": 9.6, "low": 7.82, "close": 7.82, "volume": 122453769}, "trend_line": 4.658, "activity_lines": {"activity_5": 7.844, "activity_10": 6.639636, "activity_20": 5.545476, "activity_30": 5.096946}, "trend_signal": 1, "fair_value": 4.569808, "relative_strength": 98.384799, "rate_of_change": 2.8785906737399247, "market_dynamics": 1.757089, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.7, "high": 8.09, "low": 7.06, "close": 7.8, "volume": 131422387}, "trend_line": 4.785, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.01, "activity_20": 5.823381, "activity_30": 5.299656}, "trend_signal": 1, "fair_value": 4.595256, "relative_strength": 87.957699, "rate_of_change": 2.72649205667668, "market_dynamics": 1.708436, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.9, "high": 8.6, "low": 7.65, "close": 7.93, "volume": 115621409}, "trend_line": 4.913333, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.335273, "activity_20": 6.094857, "activity_30": 5.502559}, "trend_signal": 1, "fair_value": 4.621282, "relative_strength": 90.614235, "rate_of_change": 2.6819853709508794, "market_dynamics": 1.639822, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.33, "high": 10.13, "low": 8.33, "close": 10.13, "volume": 33981748}, "trend_line": 5.088333, "activity_lines": {"activity_5": 8.703333, "activity_10": 7.989091, "activity_20": 6.55581, "activity_30": 5.839118}, "trend_signal": 1, "fair_value": 4.660385, "relative_strength": 139.415253, "rate_of_change": 3.561737012329527, "market_dynamics": 1.496448, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.64, "high": 12.94, "low": 10.0, "close": 12.88, "volume": 117380056}, "trend_line": 5.372, "activity_lines": {"activity_5": 10.142, "activity_10": 9.034909, "activity_20": 7.24919, "activity_30": 6.341806}, "trend_signal": 1, "fair_value": 4.717692, "relative_strength": 191.159135, "rate_of_change": 5.574851331467485, "market_dynamics": 1.510704, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.24, "high": 12.34, "low": 10.5, "close": 10.5, "volume": 11277300}, "trend_line": 5.581333, "activity_lines": {"activity_5": 10.538, "activity_10": 9.489636, "activity_20": 7.673333, "activity_30": 6.672645}, "trend_signal": 1, "fair_value": 4.76141, "relative_strength": 131.976786, "rate_of_change": 3.8967423678332094, "market_dynamics": 1.304631, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.98, "high": 10.48, "low": 8.13, "close": 8.13, "volume": 136758725}, "trend_line": 5.707333, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.404, "activity_20": 7.84181, "activity_30": 6.837075}, "trend_signal": 1, "fair_value": 4.790064, "relative_strength": 76.881841, "rate_of_change": 2.2575252184379666, "market_dynamics": 1.106742, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.54, "high": 8.75, "low": 7.32, "close": 8.05, "volume": 124844315}, "trend_line": 5.840333, "activity_lines": {"activity_5": 9.344, "activity_10": 9.256364, "activity_20": 7.983381, "activity_30": 6.988215}, "trend_signal": 1, "fair_value": 4.818846, "relative_strength": 80.358032, "rate_of_change": 2.3303353773119597, "market_dynamics": 0.918925, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.73, "high": 7.84, "low": 7.03, "close": 7.03, "volume": 97404474}, "trend_line": 5.936667, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.893091, "activity_20": 8.008238, "activity_30": 7.064968}, "trend_signal": 1, "fair_value": 4.841218, "relative_strength": 51.818245, "rate_of_change": 1.6494607413652558, "market_dynamics": 0.456204, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.77, "high": 7.46, "low": 6.55, "close": 7.46, "volume": 91214990}, "trend_line": 6.052667, "activity_lines": {"activity_5": 7.755333, "activity_10": 8.623818, "activity_20": 8.05981, "activity_30": 7.163247}, "trend_signal": 1, "fair_value": 4.86609, "relative_strength": 57.057989, "rate_of_change": 1.9539583405975047, "market_dynamics": 0.184451, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.6, "high": 7.82, "low": 6.9, "close": 7.34, "volume": 87139794}, "trend_line": 6.163, "activity_lines": {"activity_5": 7.457333, "activity_10": 8.363273, "activity_20": 8.084095, "activity_30": 7.246301}, "trend_signal": 1, "fair_value": 4.890321, "relative_strength": 50.209515, "rate_of_change": 1.822882375653587, "market_dynamics": -0.125143, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.45, "high": 8.33, "low": 6.96, "close": 6.96, "volume": 83650472}, "trend_line": 6.266667, "activity_lines": {"activity_5": 7.243333, "activity_10": 8.042364, "activity_20": 8.057048, "activity_30": 7.29772}, "trend_signal": 1, "fair_value": 4.912821, "relative_strength": 40.341478, "rate_of_change": 1.6820866461139012, "market_dynamics": -0.41157, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.61, "high": 7.58, "low": 6.61, "close": 7.33, "volume": 58825247}, "trend_line": 6.387, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.804, "activity_20": 8.051238, "activity_30": 7.366323}, "trend_signal": 1, "fair_value": 4.938462, "relative_strength": 47.611143, "rate_of_change": 1.9202073446698154, "market_dynamics": -0.581312, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.96, "high": 7.65, "low": 6.95, "close": 7.04, "volume": 40511323}, "trend_line": 6.490333, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.523818, "activity_20": 8.001952, "activity_30": 7.408452}, "trend_signal": 1, "fair_value": 4.963846, "relative_strength": 41.444013, "rate_of_change": 1.6178644120870538, "market_dynamics": -0.750432, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.06, "high": 7.69, "low": 7.06, "close": 7.23, "volume": 48553184}, "trend_line": 6.6, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.334364, "activity_20": 7.95719, "activity_30": 7.456172}, "trend_signal": 1, "fair_value": 4.990128, "relative_strength": 45.499018, "rate_of_change": 1.689697585624651, "market_dynamics": -0.824561, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.24, "high": 7.25, "low": 6.93, "close": 7.18, "volume": 26263891}, "trend_line": 6.699, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.238545, "activity_20": 7.893095, "activity_30": 7.493591}, "trend_signal": 1, "fair_value": 5.014103, "relative_strength": 44.862096, "rate_of_change": 1.500000000000003, "market_dynamics": -0.875978, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.12, "high": 7.3, "low": 6.62, "close": 6.62, "volume": 28796573}, "trend_line": 6.783667, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.101273, "activity_20": 7.76281, "activity_30": 7.488495}, "trend_signal": 1, "fair_value": 5.033846, "relative_strength": 34.505522, "rate_of_change": 1.263875205254523, "market_dynamics": -0.912855, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 7.16, "low": 6.46, "close": 7.06, "volume": 25970661}, "trend_line": 6.887667, "activity_lines": {"activity_5": 6.988, "activity_10": 7.071455, "activity_20": 7.66919, "activity_30": 7.506323}, "trend_signal": 1, "fair_value": 5.055897, "relative_strength": 37.216522, "rate_of_change": 1.5330941215127465, "market_dynamics": -0.923025, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.11, "high": 7.55, "low": 7.03, "close": 7.37, "volume": 23735710}, "trend_line": 6.998667, "activity_lines": {"activity_5": 7.102667, "activity_10": 7.116, "activity_20": 7.601905, "activity_30": 7.537441}, "trend_signal": 1, "fair_value": 5.076538, "relative_strength": 47.387524, "rate_of_change": 1.6115761694053992, "market_dynamics": -0.974506, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.4, "high": 7.46, "low": 7.01, "close": 7.29, "volume": 21892107}, "trend_line": 7.104, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.139818, "activity_20": 7.529524, "activity_30": 7.556237}, "trend_signal": 1, "fair_value": 5.098269, "relative_strength": 45.481865, "rate_of_change": 1.5050437461876653, "market_dynamics": -1.005455, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.26, "high": 7.38, "low": 6.95, "close": 7.06, "volume": 16595128}, "trend_line": 7.200667, "activity_lines": {"activity_5": 7.154, "activity_10": 7.124909, "activity_20": 7.444048, "activity_30": 7.553398}, "trend_signal": 0, "fair_value": 5.119103, "relative_strength": 42.032426, "rate_of_change": 1.3607404279279287, "market_dynamics": -1.009679, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.04, "high": 7.36, "low": 6.77, "close": 6.91, "volume": 18145149}, "trend_line": 7.297, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.087818, "activity_20": 7.347905, "activity_30": 7.534645}, "trend_signal": 0, "fair_value": 5.13891, "relative_strength": 37.25501, "rate_of_change": 1.3378343978411937, "market_dynamics": -1.002601, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.43, "close": 6.47, "volume": 17759718}, "trend_line": 7.379333, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.971636, "activity_20": 7.214095, "activity_30": 7.48129}, "trend_signal": 0, "fair_value": 5.157821, "relative_strength": 37.591304, "rate_of_change": 1.1283130053446653, "market_dynamics": -1.018191, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.27, "close": 5.39, "volume": 19447615}, "trend_line": 7.419333, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.674727, "activity_20": 6.984381, "activity_30": 7.352946}, "trend_signal": 0, "fair_value": 5.171346, "relative_strength": 3.727911, "rate_of_change": 0.5420544106086558, "market_dynamics": -1.152207, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 6.88, "low": 5.4, "close": 6.88, "volume": 11464689}, "trend_line": 7.509667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.678727, "activity_20": 6.919143, "activity_30": 7.318151}, "trend_signal": 0, "fair_value": 5.192179, "relative_strength": 27.036598, "rate_of_change": 1.217548801219737, "market_dynamics": -1.092777, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.7, "high": 7.16, "low": 6.45, "close": 6.51, "volume": 24940783}, "trend_line": 7.577333, "activity_lines": {"activity_5": 6.406, "activity_10": 6.621818, "activity_20": 6.847238, "activity_30": 7.253656}, "trend_signal": 0, "fair_value": 5.208846, "relative_strength": 14.541391, "rate_of_change": 0.9010519374560816, "market_dynamics": -0.998869, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.49, "high": 6.6, "low": 6.25, "close": 6.29, "volume": 15927138}, "trend_line": 7.603, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.537091, "activity_20": 6.773381, "activity_30": 7.170602}, "trend_signal": 0, "fair_value": 5.226731, "relative_strength": 10.387248, "rate_of_change": 0.33873395824097263, "market_dynamics": -0.948287, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.21, "high": 6.95, "low": 6.08, "close": 6.73, "volume": 18210642}, "trend_line": 7.614333, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.538364, "activity_20": 6.75019, "activity_30": 7.11428}, "trend_signal": 0, "fair_value": 5.245705, "relative_strength": 13.875975, "rate_of_change": 0.14905958174405476, "market_dynamics": -0.663346, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.39, "high": 6.73, "low": 6.39, "close": 6.5, "volume": 20195737}, "trend_line": 7.567667, "activity_lines": {"activity_5": 6.546, "activity_10": 6.503818, "activity_20": 6.711381, "activity_30": 7.042387}, "trend_signal": 0, "fair_value": 5.262115, "relative_strength": 9.501459, "rate_of_change": -0.6128704904290382, "market_dynamics": -0.578791, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.13, "close": 6.28, "volume": 9746710}, "trend_line": 7.472333, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.445091, "activity_20": 6.654143, "activity_30": 6.959312}, "trend_signal": 0, "fair_value": 5.277372, "relative_strength": 6.630992, "rate_of_change": -1.259754162015853, "market_dynamics": -0.574743, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.33, "high": 6.4, "low": 6.14, "close": 6.31, "volume": 6123120}, "trend_line": 7.422, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.410182, "activity_20": 6.605381, "activity_30": 6.884323}, "trend_signal": 0, "fair_value": 5.291731, "relative_strength": 4.545278, "rate_of_change": -0.6735915008070463, "market_dynamics": -0.498219, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.28, "high": 6.29, "low": 5.66, "close": 6.05, "volume": 11772748}, "trend_line": 7.363667, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.341636, "activity_20": 6.536762, "activity_30": 6.795806}, "trend_signal": 0, "fair_value": 5.305449, "relative_strength": 2.688376, "rate_of_change": -0.7859471840474173, "market_dynamics": -0.589847, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.89, "high": 6.06, "low": 5.43, "close": 5.53, "volume": 11334024}, "trend_line": 7.283667, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.194182, "activity_20": 6.422952, "activity_30": 6.677505}, "trend_signal": 0, "fair_value": 5.312949, "relative_strength": -7.379069, "rate_of_change": -1.0864152330625498, "market_dynamics": -0.791644, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.51, "high": 6.29, "low": 5.24, "close": 6.29, "volume": 13986229}, "trend_line": 7.155667, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.202, "activity_20": 6.390095, "activity_30": 6.613398}, "trend_signal": 0, "fair_value": 5.324744, "relative_strength": 2.26258, "rate_of_change": -1.7573565622920446, "market_dynamics": -0.754564, "expectation": {"probability": 41.3441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.6, "high": 6.93, "low": 6.6, "close": 6.69, "volume": 6990446}, "trend_line": 6.949333, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.266182, "activity_20": 6.398905, "activity_30": 6.583355}, "trend_signal": 0, "fair_value": 5.339231, "relative_strength": 6.196099, "rate_of_change": -2.88350478019729, "market_dynamics": -0.619669, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.69, "high": 6.81, "low": 6.01, "close": 6.22, "volume": 15715366}, "trend_line": 6.806667, "activity_lines": {"activity_5": 6.256, "activity_10": 6.248364, "activity_20": 6.365524, "activity_30": 6.536301}, "trend_signal": 0, "fair_value": 5.350897, "relative_strength": -3.550264, "rate_of_change": -2.052945225102901, "market_dynamics": -0.437403, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.2, "high": 6.68, "low": 6.2, "close": 6.29, "volume": 9601528}, "trend_line": 6.745333, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.248545, "activity_20": 6.343381, "activity_30": 6.502968}, "trend_signal": 0, "fair_value": 5.362821, "relative_strength": -3.076562, "rate_of_change": -0.9010871253140552, "market_dynamics": -0.136681, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.3, "high": 6.53, "low": 5.92, "close": 6.23, "volume": 11690710}, "trend_line": 6.684667, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.237818, "activity_20": 6.317095, "activity_30": 6.46972}, "trend_signal": 0, "fair_value": 5.375705, "relative_strength": -1.88593, "rate_of_change": -0.8993773917462554, "market_dynamics": 0.035375, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.24, "high": 6.89, "low": 6.22, "close": 6.7, "volume": 19798296}, "trend_line": 6.673667, "activity_lines": {"activity_5": 6.428, "activity_10": 6.321636, "activity_20": 6.339524, "activity_30": 6.47071}, "trend_signal": 0, "fair_value": 5.392692, "relative_strength": 5.150923, "rate_of_change": -0.16455569140542262, "market_dynamics": 0.242203, "expectation": {"probability": 37.4637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.6, "high": 6.71, "low": 6.04, "close": 6.33, "volume": 8852405}, "trend_line": 6.636, "activity_lines": {"activity_5": 6.396, "activity_10": 6.334545, "activity_20": 6.329905, "activity_30": 6.448538}, "trend_signal": 0, "fair_value": 5.407372, "relative_strength": -0.397775, "rate_of_change": -0.5644123388236167, "market_dynamics": 0.257989, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.35, "high": 6.9, "low": 6.02, "close": 6.69, "volume": 10058581}, "trend_line": 6.614333, "activity_lines": {"activity_5": 6.508, "activity_10": 6.412, "activity_20": 6.359143, "activity_30": 6.452022}, "trend_signal": 0, "fair_value": 5.423462, "relative_strength": 4.267013, "rate_of_change": -0.3265069318866769, "market_dynamics": 0.426193, "expectation": {"probability": 36.968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.63, "high": 6.77, "low": 6.32, "close": 6.69, "volume": 11689295}, "trend_line": 6.605333, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.482545, "activity_20": 6.390143, "activity_30": 6.456903}, "trend_signal": 0, "fair_value": 5.44, "relative_strength": 5.384068, "rate_of_change": -0.13606814171588186, "market_dynamics": 0.520492, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.74, "high": 6.94, "low": 6.45, "close": 6.63, "volume": 13357491}, "trend_line": 6.582, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.530545, "activity_20": 6.416476, "activity_30": 6.458495}, "trend_signal": 0, "fair_value": 5.456538, "relative_strength": 5.88122, "rate_of_change": -0.3532448704705735, "market_dynamics": 0.516413, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.76, "high": 6.98, "low": 6.59, "close": 6.98, "volume": 7943206}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.622182, "activity_20": 6.475381, "activity_30": 6.484172}, "trend_signal": 0, "fair_value": 5.470192, "relative_strength": 12.096095, "rate_of_change": -0.03038590094195958, "market_dynamics": 0.730066, "expectation": {"probability": 36.8297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.81, "high": 7.51, "low": 6.81, "close": 7.17, "volume": 17641010}, "trend_line": 6.578, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.735818, "activity_20": 6.54481, "activity_30": 6.522237}, "trend_signal": 0, "fair_value": 5.479744, "relative_strength": 11.744214, "rate_of_change": -0.030395136778112154, "market_dynamics": 0.942093, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.33, "high": 7.46, "low": 7.02, "close": 7.14, "volume": 12046547}, "trend_line": 6.576667, "activity_lines": {"activity_5": 7.018, "activity_10": 6.835273, "activity_20": 6.61, "activity_30": 6.558495}, "trend_signal": 0, "fair_value": 5.482692, "relative_strength": 9.450772, "rate_of_change": -0.020264518090615607, "market_dynamics": 1.086555, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.01, "high": 7.35, "low": 6.8, "close": 7.15, "volume": 11699991}, "trend_line": 6.594333, "activity_lines": {"activity_5": 7.094, "activity_10": 6.919818, "activity_20": 6.673143, "activity_30": 6.595484}, "trend_signal": 1, "fair_value": 5.478782, "relative_strength": 12.165547, "rate_of_change": 0.26861630670976927, "market_dynamics": 1.210307, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.07, "high": 7.32, "low": 7.05, "close": 7.11, "volume": 6503104}, "trend_line": 6.596, "activity_lines": {"activity_5": 7.126, "activity_10": 6.981455, "activity_20": 6.728381, "activity_30": 6.628753}, "trend_signal": 1, "fair_value": 5.481474, "relative_strength": 10.907889, "rate_of_change": 0.025279281467895348, "market_dynamics": 1.233645, "expectation": {"probability": 40.8196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.08, "high": 7.13, "low": 6.94, "close": 7.05, "volume": 7039037}, "trend_line": 6.585333, "activity_lines": {"activity_5": 7.106, "activity_10": 7.016182, "activity_20": 6.776095, "activity_30": 6.658043}, "trend_signal": 1, "fair_value": 5.479038, "relative_strength": 11.089605, "rate_of_change": -0.1617192237719794, "market_dynamics": 0.993141, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.34, "low": 6.97, "close": 7.17, "volume": 6450747}, "trend_line": 6.581333, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.066364, "activity_20": 6.832619, "activity_30": 6.695763}, "trend_signal": 1, "fair_value": 5.483718, "relative_strength": 12.741679, "rate_of_change": -0.0607410437710659, "market_dynamics": 0.958615, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.15, "high": 7.21, "low": 7.0, "close": 7.1, "volume": 5289818}, "trend_line": 6.582667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.088545, "activity_20": 6.878238, "activity_30": 6.729226}, "trend_signal": 1, "fair_value": 5.48641, "relative_strength": 13.540228, "rate_of_change": 0.02026944997312773, "market_dynamics": 0.85854, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.7, "close": 6.76, "volume": 8579600}, "trend_line": 6.577667, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.041455, "activity_20": 6.887714, "activity_30": 6.740667}, "trend_signal": 1, "fair_value": 5.494679, "relative_strength": 6.11775, "rate_of_change": -0.07595705509635978, "market_dynamics": 0.660091, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.74, "high": 6.84, "low": 6.45, "close": 6.74, "volume": 9019465}, "trend_line": 6.586667, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.989455, "activity_20": 6.891905, "activity_30": 6.75114}, "trend_signal": 1, "fair_value": 5.498141, "relative_strength": 8.480912, "rate_of_change": 0.13682662865116677, "market_dynamics": 0.450047, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.63, "close": 6.67, "volume": 7797603}, "trend_line": 6.629333, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.922727, "activity_20": 6.883667, "activity_30": 6.756516}, "trend_signal": 1, "fair_value": 5.500641, "relative_strength": 9.086736, "rate_of_change": 0.6477631251131968, "market_dynamics": 0.104909, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.49, "close": 6.65, "volume": 4153702}, "trend_line": 6.621667, "activity_lines": {"activity_5": 6.718, "activity_10": 6.858, "activity_20": 6.871714, "activity_30": 6.757849}, "trend_signal": 1, "fair_value": 5.50391, "relative_strength": 7.385158, "rate_of_change": -0.11563757620863979, "market_dynamics": -0.343762, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.71, "high": 6.86, "low": 6.6, "close": 6.73, "volume": 15704388}, "trend_line": 6.629, "activity_lines": {"activity_5": 6.7, "activity_10": 6.817273, "activity_20": 6.867571, "activity_30": 6.764839}, "trend_signal": 1, "fair_value": 5.50859, "relative_strength": -7.088635, "rate_of_change": 0.11074250638093315, "market_dynamics": -0.417659, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.73, "high": 7.05, "low": 6.4, "close": 6.88, "volume": 14189382}, "trend_line": 6.648667, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.811273, "activity_20": 6.875286, "activity_30": 6.781032}, "trend_signal": 1, "fair_value": 5.514808, "relative_strength": -12.824855, "rate_of_change": 0.2966812490571746, "market_dynamics": -0.332108, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.15, "high": 7.19, "low": 6.04, "close": 6.55, "volume": 35470543}, "trend_line": 6.642667, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.750182, "activity_20": 6.848762, "activity_30": 6.774667}, "trend_signal": 1, "fair_value": 5.519936, "relative_strength": -12.264675, "rate_of_change": -0.09024365335185744, "market_dynamics": -0.345822, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.11, "close": 6.23, "volume": 18597074}, "trend_line": 6.633667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.641091, "activity_20": 6.790238, "activity_30": 6.748043}, "trend_signal": 0, "fair_value": 5.525128, "relative_strength": -18.50829, "rate_of_change": -0.1354877491224585, "market_dynamics": -0.335915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.23, "high": 6.64, "low": 6.14, "close": 6.57, "volume": 25854970}, "trend_line": 6.643333, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.608727, "activity_20": 6.766333, "activity_30": 6.743935}, "trend_signal": 0, "fair_value": 5.535064, "relative_strength": -15.693764, "rate_of_change": 0.14571126346860905, "market_dynamics": -0.396145, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.47, "close": 6.47, "volume": 28426558}, "trend_line": 6.648667, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.569091, "activity_20": 6.731762, "activity_30": 6.732753}, "trend_signal": 0, "fair_value": 5.542436, "relative_strength": -15.448854, "rate_of_change": 0.08029102259362139, "market_dynamics": -0.519737, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.44, "high": 7.26, "low": 6.38, "close": 7.17, "volume": 29942883}, "trend_line": 6.686, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.668182, "activity_20": 6.764905, "activity_30": 6.766387}, "trend_signal": 0, "fair_value": 5.55359, "relative_strength": -11.964155, "rate_of_change": 0.5615110517642151, "market_dynamics": -0.277457, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.2, "high": 8.3, "low": 7.2, "close": 7.61, "volume": 39470444}, "trend_line": 6.755333, "activity_lines": {"activity_5": 7.034, "activity_10": 6.839818, "activity_20": 6.837667, "activity_30": 6.826}, "trend_signal": 1, "fair_value": 5.564103, "relative_strength": -2.903267, "rate_of_change": 1.0369877355668606, "market_dynamics": 0.205941, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.55, "high": 8.6, "low": 7.3, "close": 8.28, "volume": 36133972}, "trend_line": 6.821667, "activity_lines": {"activity_5": 7.524, "activity_10": 7.117455, "activity_20": 6.969571, "activity_30": 6.924366}, "trend_signal": 1, "fair_value": 5.579679, "relative_strength": 8.511095, "rate_of_change": 0.9819501125999185, "market_dynamics": 0.660343, "expectation": {"probability": 38.5232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.3, "high": 8.59, "low": 7.5, "close": 7.82, "volume": 31583110}, "trend_line": 6.859333, "activity_lines": {"activity_5": 7.724, "activity_10": 7.282182, "activity_20": 7.051476, "activity_30": 6.988774}, "trend_signal": 1, "fair_value": 5.591859, "relative_strength": 0.833265, "rate_of_change": 0.5521524284313591, "market_dynamics": 1.092932, "expectation": {"probability": 37.4442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.82, "high": 8.12, "low": 7.8, "close": 7.92, "volume": 14332815}, "trend_line": 6.916, "activity_lines": {"activity_5": 7.874, "activity_10": 7.443818, "activity_20": 7.13981, "activity_30": 7.057204}, "trend_signal": 1, "fair_value": 5.606538, "relative_strength": 0.397292, "rate_of_change": 0.8261298875561228, "market_dynamics": 1.17657, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.92, "high": 8.55, "low": 7.66, "close": 8.46, "volume": 24788103}, "trend_line": 6.988333, "activity_lines": {"activity_5": 8.107333, "activity_10": 7.682, "activity_20": 7.275857, "activity_30": 7.156817}, "trend_signal": 1, "fair_value": 5.623013, "relative_strength": 7.932568, "rate_of_change": 1.045879120879114, "market_dynamics": 1.233242, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.46, "high": 9.49, "low": 8.46, "close": 9.18, "volume": 35435385}, "trend_line": 7.086667, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.022364, "activity_20": 7.474238, "activity_30": 7.298215}, "trend_signal": 1, "fair_value": 5.643397, "relative_strength": 17.548923, "rate_of_change": 1.4071166900604246, "market_dynamics": 1.264447, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.22, "high": 9.48, "low": 8.51, "close": 8.54, "volume": 21329433}, "trend_line": 7.148, "activity_lines": {"activity_5": 8.564, "activity_10": 8.198545, "activity_20": 7.60181, "activity_30": 7.391978}, "trend_signal": 1, "fair_value": 5.661603, "relative_strength": 8.978953, "rate_of_change": 0.8654703261773047, "market_dynamics": 1.165651, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.56, "high": 8.99, "low": 8.16, "close": 8.18, "volume": 13373722}, "trend_line": 7.209667, "activity_lines": {"activity_5": 8.496, "activity_10": 8.267273, "activity_20": 7.688, "activity_30": 7.458559}, "trend_signal": 1, "fair_value": 5.676667, "relative_strength": 12.180644, "rate_of_change": 0.8627168438724107, "market_dynamics": 1.053569, "expectation": {"probability": 37.7888, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.09, "high": 8.43, "low": 7.59, "close": 7.66, "volume": 16069203}, "trend_line": 7.242, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.212182, "activity_20": 7.719857, "activity_30": 7.487613}, "trend_signal": 1, "fair_value": 5.689231, "relative_strength": 6.207772, "rate_of_change": 0.448467314787221, "market_dynamics": 0.767253, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.66, "high": 8.58, "low": 7.44, "close": 8.58, "volume": 14144211}, "trend_line": 7.305, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.302727, "activity_20": 7.836667, "activity_30": 7.573935}, "trend_signal": 1, "fair_value": 5.708205, "relative_strength": 14.584223, "rate_of_change": 0.8699254349627137, "market_dynamics": 0.498047, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.5, "high": 8.86, "low": 8.07, "close": 8.14, "volume": 17553119}, "trend_line": 7.355333, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.287636, "activity_20": 7.902905, "activity_30": 7.627806}, "trend_signal": 1, "fair_value": 5.725128, "relative_strength": 7.355526, "rate_of_change": 0.6890212183436029, "market_dynamics": 0.349042, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.14, "high": 8.4, "low": 8.13, "close": 8.16, "volume": 3042800}, "trend_line": 7.394667, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.266545, "activity_20": 7.964381, "activity_30": 7.67972}, "trend_signal": 1, "fair_value": 5.744038, "relative_strength": 9.025139, "rate_of_change": 0.5347684462416618, "market_dynamics": 0.231685, "expectation": {"probability": 38.8918, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.25, "high": 8.46, "low": 8.13, "close": 8.27, "volume": 7194102}, "trend_line": 7.431333, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.267636, "activity_20": 8.029238, "activity_30": 7.736194}, "trend_signal": 1, "fair_value": 5.761538, "relative_strength": 6.166253, "rate_of_change": 0.4958438290730375, "market_dynamics": 0.184042, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.27, "high": 8.5, "low": 7.92, "close": 8.08, "volume": 12724803}, "trend_line": 7.462667, "activity_lines": {"activity_5": 8.188, "activity_10": 8.226, "activity_20": 8.068286, "activity_30": 7.778043}, "trend_signal": 1, "fair_value": 5.779103, "relative_strength": 1.680063, "rate_of_change": 0.42164709884484125, "market_dynamics": -0.034725, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.05, "high": 8.21, "low": 7.72, "close": 8.21, "volume": 14025502}, "trend_line": 7.498, "activity_lines": {"activity_5": 8.176, "activity_10": 8.205091, "activity_20": 8.113286, "activity_30": 7.826258}, "trend_signal": 1, "fair_value": 5.797885, "relative_strength": 1.072726, "rate_of_change": 0.47346344142115016, "market_dynamics": -0.209078, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.3, "high": 8.41, "low": 7.79, "close": 7.96, "volume": 15108803}, "trend_line": 7.526333, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.143273, "activity_20": 8.128143, "activity_30": 7.856065}, "trend_signal": 1, "fair_value": 5.819423, "relative_strength": 1.346882, "rate_of_change": 0.3778740997599352, "market_dynamics": -0.36943, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.93, "high": 8.27, "low": 7.82, "close": 7.93, "volume": 11755002}, "trend_line": 7.555667, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.098182, "activity_20": 8.133429, "activity_30": 7.882108}, "trend_signal": 1, "fair_value": 5.842115, "relative_strength": -1.353393, "rate_of_change": 0.38975155630237895, "market_dynamics": -0.52064, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.93, "high": 8.15, "low": 7.89, "close": 8.08, "volume": 9613597}, "trend_line": 7.586, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.091455, "activity_20": 8.144905, "activity_30": 7.915935}, "trend_signal": 1, "fair_value": 5.864359, "relative_strength": -0.811835, "rate_of_change": 0.40146025493183607, "market_dynamics": -0.589415, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.06, "high": 8.26, "low": 8.02, "close": 8.09, "volume": 13007316}, "trend_line": 7.619, "activity_lines": {"activity_5": 8.046, "activity_10": 8.088364, "activity_20": 8.150143, "activity_30": 7.948452}, "trend_signal": 1, "fair_value": 5.884295, "relative_strength": 1.808318, "rate_of_change": 0.4350118639599192, "market_dynamics": -0.638552, "expectation": {"probability": 38.0181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.08, "high": 8.15, "low": 7.82, "close": 7.85, "volume": 8820112}, "trend_line": 7.655333, "activity_lines": {"activity_5": 7.978, "activity_10": 8.033818, "activity_20": 8.12481, "activity_30": 7.963355}, "trend_signal": 1, "fair_value": 5.902051, "relative_strength": -0.649945, "rate_of_change": 0.4768736054600335, "market_dynamics": -0.724887, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.81, "high": 8.06, "low": 7.74, "close": 8.03, "volume": 5015613}, "trend_line": 7.698333, "activity_lines": {"activity_5": 7.994, "activity_10": 8.025273, "activity_20": 8.113381, "activity_30": 7.987527}, "trend_signal": 1, "fair_value": 5.922051, "relative_strength": 3.692811, "rate_of_change": 0.561699928664111, "market_dynamics": -0.775417, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.72, "high": 7.82, "low": 7.13, "close": 7.64, "volume": 11883512}, "trend_line": 7.730667, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.947818, "activity_20": 8.06281, "activity_30": 7.983763}, "trend_signal": 1, "fair_value": 5.94109, "relative_strength": 3.662858, "rate_of_change": 0.42001300801096203, "market_dynamics": -0.841101, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.69, "high": 8.18, "low": 7.65, "close": 7.96, "volume": 11064784}, "trend_line": 7.774333, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.938, "activity_20": 8.045762, "activity_30": 7.998559}, "trend_signal": 1, "fair_value": 5.962756, "relative_strength": 7.984041, "rate_of_change": 0.5648413002396815, "market_dynamics": -0.778063, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.95, "high": 8.5, "low": 7.92, "close": 8.22, "volume": 16903813}, "trend_line": 7.824, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.981091, "activity_20": 8.05281, "activity_30": 8.027312}, "trend_signal": 1, "fair_value": 5.984231, "relative_strength": 9.529497, "rate_of_change": 0.6388586647883421, "market_dynamics": -0.55684, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.2, "high": 8.53, "low": 8.1, "close": 8.22, "volume": 10851016}, "trend_line": 7.868667, "activity_lines": {"activity_5": 8.078, "activity_10": 8.021636, "activity_20": 8.058429, "activity_30": 8.05286}, "trend_signal": 1, "fair_value": 6.004872, "relative_strength": 9.352011, "rate_of_change": 0.5708972392638095, "market_dynamics": -0.343048, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.23, "high": 8.79, "low": 8.16, "close": 8.69, "volume": 14292232}, "trend_line": 7.94, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.147455, "activity_20": 8.109952, "activity_30": 8.105849}, "trend_signal": 1, "fair_value": 6.028974, "relative_strength": 12.389832, "rate_of_change": 0.9065449077969634, "market_dynamics": 0.063751, "expectation": {"probability": 40.9368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.67, "high": 8.76, "low": 8.35, "close": 8.43, "volume": 13824057}, "trend_line": 8.013333, "activity_lines": {"activity_5": 8.398, "activity_10": 8.212727, "activity_20": 8.139048, "activity_30": 8.137462}, "trend_signal": 1, "fair_value": 6.057821, "relative_strength": 7.971679, "rate_of_change": 0.9235894206548989, "market_dynamics": 0.2537, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.49, "high": 8.66, "low": 8.39, "close": 8.55, "volume": 12005205}, "trend_line": 8.079333, "activity_lines": {"activity_5": 8.48, "activity_10": 8.290727, "activity_20": 8.180095, "activity_30": 8.172086}, "trend_signal": 1, "fair_value": 6.090897, "relative_strength": 9.516727, "rate_of_change": 0.8236273221142904, "market_dynamics": 0.42855, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.55, "high": 8.8, "low": 8.4, "close": 8.56, "volume": 11477185}, "trend_line": 8.149, "activity_lines": {"activity_5": 8.526, "activity_10": 8.362, "activity_20": 8.220333, "activity_30": 8.203097}, "trend_signal": 1, "fair_value": 6.121795, "relative_strength": 10.269854, "rate_of_change": 0.862286527860642, "market_dynamics": 0.566137, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.57, "high": 8.85, "low": 8.56, "close": 8.8, "volume": 9326610}, "trend_line": 8.203333, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.468364, "activity_20": 8.279143, "activity_30": 8.245097}, "trend_signal": 1, "fair_value": 6.154295, "relative_strength": 11.270121, "rate_of_change": 0.666744385814229, "market_dynamics": 0.57988, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.38, "close": 8.42, "volume": 11242383}, "trend_line": 8.230333, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.488364, "activity_20": 8.300714, "activity_30": 8.259075}, "trend_signal": 1, "fair_value": 6.180449, "relative_strength": 6.825342, "rate_of_change": 0.3291345115454809, "market_dynamics": 0.574114, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.42, "high": 8.45, "low": 8.11, "close": 8.11, "volume": 8974834}, "trend_line": 8.224667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.444909, "activity_20": 8.291429, "activity_30": 8.251312}, "trend_signal": 1, "fair_value": 6.204359, "relative_strength": 3.910158, "rate_of_change": -0.06884290101019883, "market_dynamics": 0.344778, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.15, "high": 8.48, "low": 8.05, "close": 8.16, "volume": 11167433}, "trend_line": 8.236, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.402, "activity_20": 8.287143, "activity_30": 8.24714}, "trend_signal": 1, "fair_value": 6.227564, "relative_strength": 0.696266, "rate_of_change": 0.13779281276677197, "market_dynamics": 0.16848, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.22, "high": 8.69, "low": 8.18, "close": 8.43, "volume": 15275232}, "trend_line": 8.253, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.404545, "activity_20": 8.309095, "activity_30": 8.259656}, "trend_signal": 1, "fair_value": 6.254167, "relative_strength": 2.740475, "rate_of_change": 0.2064108790675019, "market_dynamics": 0.108108, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.44, "high": 8.52, "low": 8.28, "close": 8.39, "volume": 8895021}, "trend_line": 8.250667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.396, "activity_20": 8.325571, "activity_30": 8.268495}, "trend_signal": 1, "fair_value": 6.280513, "relative_strength": 0.524921, "rate_of_change": -0.02826850842118188, "market_dynamics": -0.056599, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.41, "high": 8.5, "low": 8.32, "close": 8.39, "volume": 8782002}, "trend_line": 8.224333, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.384364, "activity_20": 8.34119, "activity_30": 8.277484}, "trend_signal": 1, "fair_value": 6.306667, "relative_strength": -1.39994, "rate_of_change": -0.31917419524991497, "market_dynamics": 0.01203, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.75, "high": 10.2, "low": 8.64, "close": 9.22, "volume": 55288885}, "trend_line": 8.247, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.529091, "activity_20": 8.43381, "activity_30": 8.34172}, "trend_signal": 1, "fair_value": 6.336346, "relative_strength": 5.903008, "rate_of_change": 0.27560897643614646, "market_dynamics": 0.386266, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.15, "high": 9.47, "low": 8.91, "close": 9.15, "volume": 35932866}, "trend_line": 8.279333, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.646727, "activity_20": 8.513619, "activity_30": 8.399978}, "trend_signal": 1, "fair_value": 6.365321, "relative_strength": 6.786448, "rate_of_change": 0.3920577179580393, "market_dynamics": 0.623013, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.12, "high": 10.64, "low": 9.1, "close": 10.64, "volume": 31775962}, "trend_line": 8.378667, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.024364, "activity_20": 8.730238, "activity_30": 8.55228}, "trend_signal": 1, "fair_value": 6.405449, "relative_strength": 22.292676, "rate_of_change": 1.1997826394952433, "market_dynamics": 1.120844, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.17, "high": 11.17, "low": 10.36, "close": 10.98, "volume": 49109389}, "trend_line": 8.458667, "activity_lines": {"activity_5": 10.116, "activity_10": 9.426, "activity_20": 8.967095, "activity_30": 8.720108}, "trend_signal": 1, "fair_value": 6.448333, "relative_strength": 20.46001, "rate_of_change": 0.9548058181569942, "market_dynamics": 1.581902, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.09, "high": 11.66, "low": 11.0, "close": 11.22, "volume": 29013058}, "trend_line": 8.561333, "activity_lines": {"activity_5": 10.630667, "activity_10": 9.831636, "activity_20": 9.211905, "activity_30": 8.898258}, "trend_signal": 1, "fair_value": 6.490192, "relative_strength": 17.559369, "rate_of_change": 1.2137373418293835, "market_dynamics": 1.649773, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.15, "high": 11.34, "low": 10.46, "close": 10.61, "volume": 27289927}, "trend_line": 8.643, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.075455, "activity_20": 9.383429, "activity_30": 9.03043}, "trend_signal": 1, "fair_value": 6.53, "relative_strength": 6.458755, "rate_of_change": 0.9539051921003572, "market_dynamics": 1.635473, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.63, "high": 11.16, "low": 10.51, "close": 10.93, "volume": 32067374}, "trend_line": 8.731667, "activity_lines": {"activity_5": 10.89, "activity_10": 10.332, "activity_20": 9.571286, "activity_30": 9.177978}, "trend_signal": 1, "fair_value": 6.571218, "relative_strength": 10.483325, "rate_of_change": 1.0258822168228527, "market_dynamics": 1.570188, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.98, "high": 12.41, "low": 10.91, "close": 12.14, "volume": 36634407}, "trend_line": 8.867, "activity_lines": {"activity_5": 11.311333, "activity_10": 10.758182, "activity_20": 9.860238, "activity_30": 9.397871}, "trend_signal": 1, "fair_value": 6.620833, "relative_strength": 19.243969, "rate_of_change": 1.5499102290547846, "market_dynamics": 1.527902, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.28, "high": 12.66, "low": 11.59, "close": 11.9, "volume": 30792236}, "trend_line": 8.99, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.073273, "activity_20": 10.107667, "activity_30": 9.593548}, "trend_signal": 1, "fair_value": 6.669744, "relative_strength": 15.329763, "rate_of_change": 1.387165896018939, "market_dynamics": 1.498137, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9, "high": 12.0, "low": 10.76, "close": 10.83, "volume": 22773411}, "trend_line": 9.085667, "activity_lines": {"activity_5": 11.376, "activity_10": 11.13, "activity_20": 10.235667, "activity_30": 9.712258}, "trend_signal": 1, "fair_value": 6.712885, "relative_strength": 3.578036, "rate_of_change": 1.0641490545050123, "market_dynamics": 1.297973, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.86, "high": 11.2, "low": 10.84, "close": 11.12, "volume": 5907600}, "trend_line": 9.192, "activity_lines": {"activity_5": 11.322, "activity_10": 11.195091, "activity_20": 10.381095, "activity_30": 9.843505}, "trend_signal": 1, "fair_value": 6.757179, "relative_strength": 3.43127, "rate_of_change": 1.1703378519155427, "market_dynamics": 1.029969, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.13, "high": 11.27, "low": 10.67, "close": 10.9, "volume": 8849600}, "trend_line": 9.286, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.185636, "activity_20": 10.492762, "activity_30": 9.953699}, "trend_signal": 1, "fair_value": 6.801346, "relative_strength": 2.275204, "rate_of_change": 1.022628372497818, "market_dynamics": 0.63744, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.54, "high": 11.88, "low": 10.54, "close": 11.22, "volume": 19258503}, "trend_line": 9.390333, "activity_lines": {"activity_5": 11.108, "activity_10": 11.202545, "activity_20": 10.623714, "activity_30": 10.078473}, "trend_signal": 1, "fair_value": 6.848526, "relative_strength": 10.05751, "rate_of_change": 1.1235515830282194, "market_dynamics": 0.319758, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.28, "high": 11.35, "low": 10.75, "close": 11.14, "volume": 13404364}, "trend_line": 9.5, "activity_lines": {"activity_5": 11.09, "activity_10": 11.194364, "activity_20": 10.734381, "activity_30": 10.191355}, "trend_signal": 1, "fair_value": 6.897244, "relative_strength": 3.791587, "rate_of_change": 1.1678712565358436, "market_dynamics": 0.147277, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.1, "high": 12.01, "low": 10.93, "close": 11.25, "volume": 25266809}, "trend_line": 9.607333, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.203273, "activity_20": 10.844381, "activity_30": 10.304258}, "trend_signal": 1, "fair_value": 6.946026, "relative_strength": 3.571182, "rate_of_change": 1.129821052631585, "market_dynamics": 0.030319, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.26, "high": 11.79, "low": 11.24, "close": 11.59, "volume": 17770936}, "trend_line": 9.739, "activity_lines": {"activity_5": 11.314, "activity_10": 11.273455, "activity_20": 10.973286, "activity_30": 10.432172}, "trend_signal": 1, "fair_value": 6.996859, "relative_strength": 5.937799, "rate_of_change": 1.3704843997808778, "market_dynamics": -0.013647, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.67, "high": 12.49, "low": 11.4, "close": 12.22, "volume": 24150259}, "trend_line": 9.881, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.440364, "activity_20": 11.145619, "activity_30": 10.592237}, "trend_signal": 1, "fair_value": 7.052756, "relative_strength": 12.710063, "rate_of_change": 1.4580552418112684, "market_dynamics": -0.048097, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.15, "high": 12.57, "low": 11.61, "close": 11.61, "volume": 22041505}, "trend_line": 9.994, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.472909, "activity_20": 11.240524, "activity_30": 10.703785}, "trend_signal": 1, "fair_value": 7.104167, "relative_strength": 12.523792, "rate_of_change": 1.143608946462904, "market_dynamics": -0.118071, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.55, "high": 12.06, "low": 11.48, "close": 11.88, "volume": 16949002}, "trend_line": 10.116, "activity_lines": {"activity_5": 11.795333, "activity_10": 11.564182, "activity_20": 11.346, "activity_30": 10.825462}, "trend_signal": 1, "fair_value": 7.155833, "relative_strength": 10.724788, "rate_of_change": 1.2207324394636772, "market_dynamics": -0.194342, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.9, "high": 12.77, "low": 11.9, "close": 12.28, "volume": 23038318}, "trend_line": 10.235667, "activity_lines": {"activity_5": 11.985333, "activity_10": 11.728545, "activity_20": 11.472952, "activity_30": 10.965075}, "trend_signal": 1, "fair_value": 7.210064, "relative_strength": 12.504868, "rate_of_change": 1.1829478054566998, "market_dynamics": -0.120451, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.28, "high": 12.44, "low": 11.76, "close": 11.99, "volume": 15088438}, "trend_line": 10.354333, "activity_lines": {"activity_5": 12.01, "activity_10": 11.813818, "activity_20": 11.553762, "activity_30": 11.078258}, "trend_signal": 1, "fair_value": 7.263397, "relative_strength": 8.642707, "rate_of_change": 1.159338223879314, "market_dynamics": -0.216948, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.84, "high": 11.87, "low": 10.25, "close": 10.44, "volume": 27455465}, "trend_line": 10.417333, "activity_lines": {"activity_5": 11.491333, "activity_10": 11.601455, "activity_20": 11.473762, "activity_30": 11.083785}, "trend_signal": 1, "fair_value": 7.305192, "relative_strength": -4.402047, "rate_of_change": 0.6084409299951897, "market_dynamics": -0.344749, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 11.62, "low": 10.49, "close": 11.14, "volume": 23492892}, "trend_line": 10.503333, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.524727, "activity_20": 11.454286, "activity_30": 11.130409}, "trend_signal": 1, "fair_value": 7.345256, "relative_strength": -1.509557, "rate_of_change": 0.8255471913972636, "market_dynamics": -0.430534, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.14, "high": 11.15, "low": 10.63, "close": 10.99, "volume": 9040115}, "trend_line": 10.576333, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.422182, "activity_20": 11.418143, "activity_30": 11.161806}, "trend_signal": 1, "fair_value": 7.386346, "relative_strength": -2.237615, "rate_of_change": 0.6950174768333099, "market_dynamics": -0.758007, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.04, "high": 11.07, "low": 10.4, "close": 10.96, "volume": 21637740}, "trend_line": 10.661, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.316909, "activity_20": 11.379095, "activity_30": 11.186559}, "trend_signal": 1, "fair_value": 7.430449, "relative_strength": -6.601238, "rate_of_change": 0.8005326609893958, "market_dynamics": -0.915887, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.97, "high": 11.14, "low": 10.41, "close": 10.99, "volume": 22227402}, "trend_line": 10.757, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.222364, "activity_20": 11.344143, "activity_30": 11.207785}, "trend_signal": 1, "fair_value": 7.474872, "relative_strength": -7.240333, "rate_of_change": 0.9004783791389184, "market_dynamics": -0.912231, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.62, "low": 10.9, "close": 10.96, "volume": 19603841}, "trend_line": 10.850333, "activity_lines": {"activity_5": 10.984, "activity_10": 11.133273, "activity_20": 11.304524, "activity_30": 11.220882}, "trend_signal": 1, "fair_value": 7.519487, "relative_strength": -8.441922, "rate_of_change": 0.8676489727619174, "market_dynamics": -0.996114, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.97, "high": 11.58, "low": 10.73, "close": 11.11, "volume": 31422829}, "trend_line": 10.939667, "activity_lines": {"activity_5": 11.018, "activity_10": 11.094364, "activity_20": 11.279048, "activity_30": 11.237634}, "trend_signal": 1, "fair_value": 7.566346, "relative_strength": -5.614722, "rate_of_change": 0.8233295697007725, "market_dynamics": -0.821395, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.66, "high": 11.1, "low": 10.58, "close": 10.88, "volume": 16402705}, "trend_line": 11.022667, "activity_lines": {"activity_5": 10.977333, "activity_10": 11.022727, "activity_20": 11.236571, "activity_30": 11.233785}, "trend_signal": 0, "fair_value": 7.611026, "relative_strength": -5.581194, "rate_of_change": 0.7587068235258, "market_dynamics": -0.884066, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.86, "high": 10.98, "low": 10.65, "close": 10.86, "volume": 11755798}, "trend_line": 11.105, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.965636, "activity_20": 11.197048, "activity_30": 11.22329}, "trend_signal": 0, "fair_value": 7.655064, "relative_strength": -7.08781, "rate_of_change": 0.7469426410141956, "market_dynamics": -1.005172, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.88, "high": 11.05, "low": 10.5, "close": 10.6, "volume": 16154062}, "trend_line": 11.151, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.887091, "activity_20": 11.132619, "activity_30": 11.19071}, "trend_signal": 0, "fair_value": 7.696859, "relative_strength": -11.750819, "rate_of_change": 0.4142278253039115, "market_dynamics": -1.081212, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.63, "low": 9.81, "close": 10.47, "volume": 18467955}, "trend_line": 11.195, "activity_lines": {"activity_5": 10.68, "activity_10": 10.810182, "activity_20": 11.058286, "activity_30": 11.146774}, "trend_signal": 0, "fair_value": 7.732692, "relative_strength": -10.826281, "rate_of_change": 0.39458344543090745, "market_dynamics": -1.295774, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.47, "high": 10.58, "low": 10.07, "close": 10.33, "volume": 16300122}, "trend_line": 11.184667, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.707273, "activity_20": 10.972667, "activity_30": 11.090968}, "trend_signal": 0, "fair_value": 7.770897, "relative_strength": -12.668853, "rate_of_change": -0.09230013398839693, "market_dynamics": -1.351258, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.28, "high": 10.85, "low": 10.26, "close": 10.39, "volume": 15120532}, "trend_line": 11.165, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.63, "activity_20": 10.897, "activity_30": 11.039699}, "trend_signal": 0, "fair_value": 7.810449, "relative_strength": -9.5633, "rate_of_change": -0.17583894093583743, "market_dynamics": -1.378904, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.37, "high": 10.86, "low": 9.98, "close": 10.63, "volume": 23508203}, "trend_line": 11.145333, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.607273, "activity_20": 10.847762, "activity_30": 11.005183}, "trend_signal": 0, "fair_value": 7.850705, "relative_strength": -6.796327, "rate_of_change": -0.17614867890728458, "market_dynamics": -1.283053, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.63, "high": 11.13, "low": 9.19, "close": 9.19, "volume": 26026379}, "trend_line": 11.098, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.328727, "activity_20": 10.664333, "activity_30": 10.879032}, "trend_signal": 0, "fair_value": 7.88359, "relative_strength": -16.863411, "rate_of_change": -0.42468897071088024, "market_dynamics": -1.231334, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.36, "close": 8.84, "volume": 53690987}, "trend_line": 11.028333, "activity_lines": {"activity_5": 9.597333, "activity_10": 10.019273, "activity_20": 10.459, "activity_30": 10.733355}, "trend_signal": 0, "fair_value": 7.913718, "relative_strength": -25.102593, "rate_of_change": -0.6277437376103875, "market_dynamics": -1.136662, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.89, "high": 10.08, "low": 8.89, "close": 9.46, "volume": 33857963}, "trend_line": 10.939, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.861091, "activity_20": 10.32881, "activity_30": 10.632172}, "trend_signal": 0, "fair_value": 7.948846, "relative_strength": -22.696062, "rate_of_change": -0.8100317609198043, "market_dynamics": -1.04733, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.66, "high": 10.43, "low": 9.66, "close": 10.14, "volume": 26526505}, "trend_line": 10.880333, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.856545, "activity_20": 10.273619, "activity_30": 10.580624}, "trend_signal": 0, "fair_value": 7.988013, "relative_strength": -17.182038, "rate_of_change": -0.5363104488527269, "market_dynamics": -0.951636, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.14, "high": 11.13, "low": 9.8, "close": 10.0, "volume": 22568358}, "trend_line": 10.852667, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.84, "activity_20": 10.213381, "activity_30": 10.523828}, "trend_signal": 0, "fair_value": 8.027436, "relative_strength": -18.911984, "rate_of_change": -0.2542753057282343, "market_dynamics": -0.863993, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.0, "close": 9.21, "volume": 22151422}, "trend_line": 10.789, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.695455, "activity_20": 10.088762, "activity_30": 10.417849}, "trend_signal": 0, "fair_value": 8.062628, "relative_strength": -27.097508, "rate_of_change": -0.5866484247604813, "market_dynamics": -0.87628, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.18, "high": 9.6, "low": 8.92, "close": 9.04, "volume": 21632029}, "trend_line": 10.727, "activity_lines": {"activity_5": 9.452, "activity_10": 9.545273, "activity_20": 9.96119, "activity_30": 10.305011}, "trend_signal": 0, "fair_value": 8.095321, "relative_strength": -27.958883, "rate_of_change": -0.5746593752896412, "market_dynamics": -0.884983, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.98, "high": 9.48, "low": 8.84, "close": 9.03, "volume": 22050638}, "trend_line": 10.654, "activity_lines": {"activity_5": 9.272, "activity_10": 9.419273, "activity_20": 9.839333, "activity_30": 10.195527}, "trend_signal": 0, "fair_value": 8.127949, "relative_strength": -27.775146, "rate_of_change": -0.6805257760790565, "market_dynamics": -0.999914, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 9.2, "low": 8.46, "close": 9.07, "volume": 20365586}, "trend_line": 10.585, "activity_lines": {"activity_5": 9.134, "activity_10": 9.324182, "activity_20": 9.731333, "activity_30": 10.093333}, "trend_signal": 0, "fair_value": 8.159103, "relative_strength": -26.89333, "rate_of_change": -0.6476440773418347, "market_dynamics": -1.07683, "expectation": {"probability": 43.8462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7190dacf-53dc-4f32-b655-2d732884d568/", "share_image": "https://sharemaestro.com/terminal/7190dacf-53dc-4f32-b655-2d732884d568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}