{"ticker": {"uuid": "71916782-587a-4ee8-90c8-81255e2d21a5", "symbol": "JIPD", "name": "JPM US Equity Premium Income Active UCITS ETF EUR Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, JIPD rose 5.76%, moving from 20.82 to 22.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 64.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "22.02"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 21.745001, "high": 22.02, "low": 21.745001, "close": 22.02, "volume": 2607}, "trend_line": 21.30347, "activity_lines": {"activity_5": 21.883891, "activity_10": 21.669531, "activity_20": 21.435928, "activity_30": 21.37713}, "trend_signal": 1, "fair_value": 21.171406, "relative_strength": null, "rate_of_change": 0.20455803793992572, "market_dynamics": 0.717358, "expectation": {"probability": 64.0669, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 20.389845, "high": 20.416458, "low": 20.389845, "close": 20.416458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.416458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.576035, "high": 20.696172, "low": 20.428135, "close": 20.471212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.443835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.442492, "high": 20.61959, "low": 20.274971, "close": 20.538219, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.475296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.581297, "high": 20.964206, "low": 20.581297, "close": 20.906771, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.583165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.849333, "high": 20.906772, "low": 20.700957, "close": 20.863693, "volume": 10085}, "trend_line": null, "activity_lines": {"activity_5": 20.727939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.639271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.858909, "high": 20.978566, "low": 20.691384, "close": 20.734461, "volume": 2991}, "trend_line": null, "activity_lines": {"activity_5": 20.759669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.655136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.696173, "high": 20.76318, "low": 20.346768, "close": 20.76318, "volume": 9208}, "trend_line": null, "activity_lines": {"activity_5": 20.779772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.670571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.720102, "high": 20.748819, "low": 20.67224, "close": 20.715317, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 20.764456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.676164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.825403, "high": 20.830187, "low": 20.657879, "close": 20.720102, "volume": 2113}, "trend_line": null, "activity_lines": {"activity_5": 20.738929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.681046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.863693, "high": 21.275318, "low": 20.858907, "close": 21.275318, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 20.910918, "activity_10": 20.829541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.740473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.146086, "high": 21.447771, "low": 21.146086, "close": 21.442947, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 21.111342, "activity_10": 20.957263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.804334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.134349, "high": 21.192209, "low": 20.878784, "close": 21.081306, "volume": 6451}, "trend_line": null, "activity_lines": {"activity_5": 21.143986, "activity_10": 21.00057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.827415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.922182, "high": 21.033085, "low": 20.695553, "close": 20.898075, "volume": 10825}, "trend_line": null, "activity_lines": {"activity_5": 21.094345, "activity_10": 20.999468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.832851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.883611, "high": 21.346512, "low": 20.883611, "close": 21.346512, "volume": 3105}, "trend_line": null, "activity_lines": {"activity_5": 21.181999, "activity_10": 21.073358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.869541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.3224, "high": 21.461104, "low": 21.182565, "close": 21.451412, "volume": 2382}, "trend_line": null, "activity_lines": {"activity_5": 21.262859, "activity_10": 21.158326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.908332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.490184, "high": 21.635584, "low": 21.398098, "close": 21.562885, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 21.369138, "activity_10": 21.252875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.949242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.461106, "high": 21.616198, "low": 21.436872, "close": 21.591965, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.477113, "activity_10": 21.33765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.987049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.679205, "high": 21.843991, "low": 21.519266, "close": 21.519266, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 21.526812, "activity_10": 21.394137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.016617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.339938, "high": 21.659818, "low": 21.339938, "close": 21.50078, "volume": 5780}, "trend_line": null, "activity_lines": {"activity_5": 21.528936, "activity_10": 21.432647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.042099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.578787, "high": 21.603164, "low": 20.969353, "close": 20.969353, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 21.343633, "activity_10": 21.360339, "activity_20": 21.209945, "activity_30": null}, "trend_signal": 0, "fair_value": 21.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.832841, "high": 21.096117, "low": 20.832841, "close": 20.842594, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 21.148215, "activity_10": 21.270547, "activity_20": 21.191291, "activity_30": null}, "trend_signal": 0, "fair_value": 21.029135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.667075, "high": 21.149746, "low": 20.667075, "close": 21.130245, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 21.096699, "activity_10": 21.24397, "activity_20": 21.198003, "activity_30": null}, "trend_signal": 0, "fair_value": 21.033731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.647044, "high": 21.647044, "low": 21.042486, "close": 21.297018, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 21.131556, "activity_10": 21.246827, "activity_20": 21.21746, "activity_30": null}, "trend_signal": 0, "fair_value": 21.045178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.287179, "high": 21.306858, "low": 21.021519, "close": 21.262581, "volume": 18891}, "trend_line": null, "activity_lines": {"activity_5": 21.16975, "activity_10": 21.236168, "activity_20": 21.230024, "activity_30": null}, "trend_signal": 0, "fair_value": 21.054236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.287179, "high": 21.410169, "low": 21.193709, "close": 21.223225, "volume": 12960}, "trend_line": null, "activity_lines": {"activity_5": 21.210706, "activity_10": 21.21988, "activity_20": 21.237145, "activity_30": null}, "trend_signal": 0, "fair_value": 21.060996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.124831, "high": 21.252742, "low": 21.124831, "close": 21.228144, "volume": 2391}, "trend_line": null, "activity_lines": {"activity_5": 21.236376, "activity_10": 21.208635, "activity_20": 21.243023, "activity_30": null}, "trend_signal": 0, "fair_value": 21.067425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.169109, "high": 21.277341, "low": 20.819815, "close": 20.819815, "volume": 5312}, "trend_line": null, "activity_lines": {"activity_5": 21.100234, "activity_10": 21.129235, "activity_20": 21.207661, "activity_30": null}, "trend_signal": 0, "fair_value": 21.058254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.770621, "high": 21.080555, "low": 20.672228, "close": 21.006762, "volume": 8703}, "trend_line": null, "activity_lines": {"activity_5": 21.047102, "activity_10": 21.097864, "activity_20": 21.189834, "activity_30": null}, "trend_signal": 0, "fair_value": 21.056415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.942807, "high": 21.218599, "low": 20.928049, "close": 21.188841, "volume": 2778}, "trend_line": null, "activity_lines": {"activity_5": 21.074014, "activity_10": 21.108916, "activity_20": 21.187961, "activity_30": null}, "trend_signal": 0, "fair_value": 21.060981, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.384773, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.21364, "high": 21.218599, "low": 20.965643, "close": 20.965643, "volume": 216}, "trend_line": 21.057803, "activity_lines": {"activity_5": 21.031443, "activity_10": 21.085059, "activity_20": 21.162598, "activity_30": 21.146374}, "trend_signal": 0, "fair_value": 21.057803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.524503, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.955758, "high": 21.172662, "low": 20.955758, "close": 21.148014, "volume": 487}, "trend_line": 21.082189, "activity_lines": {"activity_5": 21.066834, "activity_10": 21.094428, "activity_20": 21.156078, "activity_30": 21.152194}, "trend_signal": 0, "fair_value": 21.060713, "relative_strength": null, "rate_of_change": 0.11580505335717975, "market_dynamics": -0.62321, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.154852, "high": 21.209516, "low": 21.134974, "close": 21.154852, "volume": 4458}, "trend_line": 21.104977, "activity_lines": {"activity_5": 21.109846, "activity_10": 21.099486, "activity_20": 21.151615, "activity_30": 21.156882}, "trend_signal": 0, "fair_value": 21.063655, "relative_strength": null, "rate_of_change": 0.10809124232783432, "market_dynamics": -0.620936, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.398355, "high": 21.398355, "low": 21.34866, "close": 21.34866, "volume": 722}, "trend_line": 21.131991, "activity_lines": {"activity_5": 21.195125, "activity_10": 21.139336, "activity_20": 21.165259, "activity_30": 21.172604}, "trend_signal": 1, "fair_value": 21.072292, "relative_strength": null, "rate_of_change": 0.12799824420560915, "market_dynamics": -0.505902, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.393384, "high": 21.691551, "low": 21.308904, "close": 21.582222, "volume": 4813}, "trend_line": 21.154506, "activity_lines": {"activity_5": 21.335465, "activity_10": 21.220712, "activity_20": 21.199001, "activity_30": 21.201651}, "trend_signal": 1, "fair_value": 21.08729, "relative_strength": null, "rate_of_change": 0.10654462232168309, "market_dynamics": -0.170435, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.666703, "high": 21.885358, "low": 21.547438, "close": 21.850573, "volume": 5765}, "trend_line": 21.187402, "activity_lines": {"activity_5": 21.53903, "activity_10": 21.345067, "activity_20": 21.257178, "activity_30": 21.246558}, "trend_signal": 1, "fair_value": 21.109098, "relative_strength": null, "rate_of_change": 0.15550351305767843, "market_dynamics": 0.193701, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.860511, "high": 21.935052, "low": 21.761123, "close": 21.825001, "volume": 2674}, "trend_line": 21.223754, "activity_lines": {"activity_5": 21.675076, "activity_10": 21.453367, "activity_20": 21.311019, "activity_30": 21.287694}, "trend_signal": 1, "fair_value": 21.128984, "relative_strength": null, "rate_of_change": 0.17157365494835483, "market_dynamics": 0.499554, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.875, "high": 21.93, "low": 21.684999, "close": 21.85, "volume": 3991}, "trend_line": 21.259981, "activity_lines": {"activity_5": 21.774322, "activity_10": 21.55536, "activity_20": 21.365992, "activity_30": 21.328097}, "trend_signal": 1, "fair_value": 21.148471, "relative_strength": null, "rate_of_change": 0.17069082123737503, "market_dynamics": 0.710273, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.745001, "high": 22.02, "low": 21.745001, "close": 22.02, "volume": 2607}, "trend_line": 21.30347, "activity_lines": {"activity_5": 21.883891, "activity_10": 21.669531, "activity_20": 21.435928, "activity_30": 21.37713}, "trend_signal": 1, "fair_value": 21.171406, "relative_strength": null, "rate_of_change": 0.20455803793992572, "market_dynamics": 0.717358, "expectation": {"probability": 64.0669, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [20.389845, 20.576035, 20.442492, 20.581297, 20.849333, 20.858909, 20.696173, 20.720102, 20.825403, 20.863693, 21.146086, 21.134349, 20.922182, 20.883611, 21.3224, 21.490184, 21.461106, 21.679205, 21.339938, 21.578787, 20.832841, 20.667075, 21.647044, 21.287179, 21.287179, 21.124831, 21.169109, 20.770621, 20.942807, 21.21364, 20.955758, 21.154852, 21.398355, 21.393384, 21.666703, 21.860511, 21.875, 21.745001], "highs": [20.416458, 20.696172, 20.61959, 20.964206, 20.906772, 20.978566, 20.76318, 20.748819, 20.830187, 21.275318, 21.447771, 21.192209, 21.033085, 21.346512, 21.461104, 21.635584, 21.616198, 21.843991, 21.659818, 21.603164, 21.096117, 21.149746, 21.647044, 21.306858, 21.410169, 21.252742, 21.277341, 21.080555, 21.218599, 21.218599, 21.172662, 21.209516, 21.398355, 21.691551, 21.885358, 21.935052, 21.93, 22.02], "lows": [20.389845, 20.428135, 20.274971, 20.581297, 20.700957, 20.691384, 20.346768, 20.67224, 20.657879, 20.858907, 21.146086, 20.878784, 20.695553, 20.883611, 21.182565, 21.398098, 21.436872, 21.519266, 21.339938, 20.969353, 20.832841, 20.667075, 21.042486, 21.021519, 21.193709, 21.124831, 20.819815, 20.672228, 20.928049, 20.965643, 20.955758, 21.134974, 21.34866, 21.308904, 21.547438, 21.761123, 21.684999, 21.745001], "closes": [20.416458, 20.471212, 20.538219, 20.906771, 20.863693, 20.734461, 20.76318, 20.715317, 20.720102, 21.275318, 21.442947, 21.081306, 20.898075, 21.346512, 21.451412, 21.562885, 21.591965, 21.519266, 21.50078, 20.969353, 20.842594, 21.130245, 21.297018, 21.262581, 21.223225, 21.228144, 20.819815, 21.006762, 21.188841, 20.965643, 21.148014, 21.154852, 21.34866, 21.582222, 21.850573, 21.825001, 21.85, 22.02], "volumes": [0, 0, 8, 545, 10085, 2991, 9208, 3, 2113, 76, 5, 6451, 10825, 3105, 2382, 444, 1, 313, 5780, 185, 36, 12, 530, 18891, 12960, 2391, 5312, 8703, 2778, 216, 487, 4458, 722, 4813, 5765, 2674, 3991, 2607], "sma": {"5": [null, null, null, null, 20.6393, 20.7029, 20.7613, 20.7967, 20.7594, 20.8417, 20.9834, 21.047, 21.0835, 21.2088, 21.2441, 21.268, 21.3702, 21.4944, 21.5253, 21.4288, 21.2848, 21.1924, 21.148, 21.1004, 21.1511, 21.2282, 21.1662, 21.1081, 21.0934, 21.0418, 21.0258, 21.0928, 21.1612, 21.2399, 21.4169, 21.5523, 21.6913, 21.8256], "10": [null, null, null, null, null, null, null, null, null, 20.740473, 20.843122, 20.904131, 20.940117, 20.984091, 21.042863, 21.125705, 21.208584, 21.288979, 21.367047, 21.33645, 21.276415, 21.281309, 21.321203, 21.31281, 21.289991, 21.256517, 21.179302, 21.128052, 21.096858, 21.096487, 21.127029, 21.12949, 21.134654, 21.166618, 21.229353, 21.289038, 21.392057, 21.493381], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.038462, 21.059768, 21.09272, 21.13066, 21.148451, 21.166427, 21.191111, 21.193943, 21.208515, 21.231952, 21.216468, 21.201722, 21.205399, 21.227928, 21.239714, 21.259672, 21.272778, 21.285679, 21.310716], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.057803, 21.082189, 21.104977, 21.131991, 21.154506, 21.187402, 21.223754, 21.259981, 21.30347], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 20.6393, 20.671, 20.7017, 20.7063, 20.7109, 20.899, 21.0803, 21.0807, 21.0198, 21.1287, 21.2363, 21.3451, 21.4274, 21.458, 21.4723, 21.3046, 21.1506, 21.1438, 21.1949, 21.2175, 21.2194, 21.2223, 21.0881, 21.061, 21.1036, 21.0576, 21.0878, 21.1101, 21.1896, 21.3205, 21.4972, 21.6065, 21.6876, 21.7984], "10": [null, null, null, null, null, null, null, null, null, 20.7405, 20.8682, 20.907, 20.9053, 20.9856, 21.0703, 21.1598, 21.2384, 21.2895, 21.3279, 21.2627, 21.1863, 21.1761, 21.1981, 21.2098, 21.2123, 21.2151, 21.1433, 21.1185, 21.1312, 21.1011, 21.1097, 21.1179, 21.1598, 21.2366, 21.3483, 21.4349, 21.5104, 21.6031], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0385, 21.0198, 21.0304, 21.0558, 21.0755, 21.0895, 21.1027, 21.0758, 21.0692, 21.0806, 21.0697, 21.0771, 21.0845, 21.1097, 21.1547, 21.221, 21.2785, 21.3329, 21.3984], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0578, 21.0636, 21.0695, 21.0875, 21.1194, 21.1666, 21.2091, 21.2504, 21.3001], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 20.727939, 20.759669, 20.779772, 20.764456, 20.738929, 20.910918, 21.111342, 21.143986, 21.094345, 21.181999, 21.262859, 21.369138, 21.477113, 21.526812, 21.528936, 21.343633, 21.148215, 21.096699, 21.131556, 21.16975, 21.210706, 21.236376, 21.100234, 21.047102, 21.074014, 21.031443, 21.066834, 21.109846, 21.195125, 21.335465, 21.53903, 21.675076, 21.774322, 21.883891], "10": [null, null, null, null, null, null, null, null, null, 20.829541, 20.957263, 21.00057, 20.999468, 21.073358, 21.158326, 21.252875, 21.33765, 21.394137, 21.432647, 21.360339, 21.270547, 21.24397, 21.246827, 21.236168, 21.21988, 21.208635, 21.129235, 21.097864, 21.108916, 21.085059, 21.094428, 21.099486, 21.139336, 21.220712, 21.345067, 21.453367, 21.55536, 21.669531], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.209945, 21.191291, 21.198003, 21.21746, 21.230024, 21.237145, 21.243023, 21.207661, 21.189834, 21.187961, 21.162598, 21.156078, 21.151615, 21.165259, 21.199001, 21.257178, 21.311019, 21.365992, 21.435928], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.146374, 21.152194, 21.156882, 21.172604, 21.201651, 21.246558, 21.287694, 21.328097, 21.37713], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4592, 0.4991, 0.5628, 0.6057, 0.7042], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.17, 71.51, 71.86, 69.54, 68.93, 54.21, 51.39, 56.87, 59.71, 58.85, 57.82, 57.92, 47.9, 51.99, 55.65, 50.56, 54.24, 54.38, 58.2, 62.3, 66.38, 65.65, 66.05, 68.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1327, 0.0925, 0.0749, 0.0748, 0.056, 0.0552, 0.0545, 0.0688, 0.0979, 0.141, 0.171, 0.1947, 0.2244], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0786, 0.0911, 0.1071, 0.1246, 0.1445], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0193, 0.0499, 0.0639, 0.0701, 0.0799], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.37, 99.18, 94.66, 96.62, 78.31, 77.08, 41.58, 15.57, 39.82, 53.52, 50.6, 47.25, 47.67, 12.98, 28.86, 44.33, 25.37, 40.86, 49.13, 69.55, 89.33, 97.14, 91.29, 93.26, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.07, 96.82, 89.86, 84.0, 65.66, 44.74, 32.32, 36.3, 47.98, 50.46, 48.51, 35.97, 29.84, 28.72, 32.85, 36.85, 38.45, 53.18, 69.34, 85.34, 92.59, 93.9, 94.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.63, -0.82, -5.34, -3.38, -21.69, -22.92, -58.42, -84.43, -60.18, -46.48, -49.4, -52.75, -52.33, -87.02, -71.14, -55.67, -74.63, -59.14, -50.87, -30.45, -10.67, -2.86, -8.71, -6.74, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3408, 0.3334, 0.3224, 0.3226, 0.3224, 0.3446, 0.3388, 0.3491, 0.3673, 0.3615, 0.3511, 0.3352, 0.3439, 0.3485, 0.3444, 0.3379, 0.3292, 0.311, 0.3062, 0.3117, 0.3135, 0.3036, 0.2994, 0.2976], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4548, 0.3483, 0.5283, 0.6348, 0.5935, 0.5476, 0.5329, 0.1631, 0.3054, 0.4539, 0.2395, 0.4429, 0.446, 0.6342, 0.8619, 1.0505, 0.9786, 0.9587, 1.0157], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4024, 0.4015, 0.4016, 0.3962, 0.4694, 0.2514, 0.3005, 0.1146, 0.1712, 0.2043, 0.2003, 0.2037, 0.1591, 0.1407, 0.1228, 0.1488, 0.133, 0.1436, 0.1747], "obv": [0, 0, 8, 553, -9532, -12523, -3315, -3318, -1205, -1129, -1124, -7575, -18400, -15295, -12913, -12469, -12468, -12781, -18561, -18746, -18782, -18770, -18240, -37131, -50091, -47700, -53012, -44309, -41531, -41747, -41260, -36802, -36080, -31267, -25502, -28176, -24185, -21578], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.96, 18.79, 17.7, 16.65, 15.8, 15.6, 16.21, 17.22, 18.27, 18.91, 19.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.21, 40.0, 38.41, 40.7, 37.81, 32.85, 31.02, 27.96, 34.34, 32.41, 33.08, 32.18, 29.12, 26.68, 27.94, 26.44, 25.2, 25.62, 28.57, 32.78, 34.67, 34.42, 32.41, 32.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.88, 18.86, 18.11, 16.81, 19.59, 24.7, 26.21, 27.01, 23.84, 22.91, 21.9, 22.77, 26.94, 27.71, 26.04, 24.65, 23.7, 23.3, 21.97, 20.05, 18.5, 17.75, 18.52, 17.3], "ad": [0.0, 0.0, 4.0, 386.0, 6249.0, 4155.0, 13363.0, 13364.0, 12777.0, 12853.0, 12858.0, 14743.0, 16908.0, 20013.0, 22230.0, 22402.0, 22403.0, 22090.0, 22122.0, 21937.0, 21904.0, 21915.0, 21831.0, 34859.0, 25434.0, 26905.0, 21593.0, 27151.0, 29360.0, 29144.0, 29520.0, 27439.0, 26717.0, 28780.0, 33358.0, 32648.0, 34033.0, 36640.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2502.9, 2503.4, 3148.5, 4230.2, 4486.2, 3715.9, 3461.2, 2540.5, 2571.5, 2938.2, 2949.1, 2952.2, 2308.3, 1278.8, 2857.4, 3915.2, 4109.9, 4641.0, 5480.0, 5179.8, 5182.9, 5228.0, 5672.6, 5691.8, 4284.0, 3564.5, 3592.8, 3460.7, 2851.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.462, 1.468, 1.529, 1.524, 1.105, 0.955, 0.965, 0.976, 0.785], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.23, -25.19, -18.7, 55.12, 18.75, 34.67, 10.2, -67.66, -92.7, -37.29, -57.32, -38.42, -13.52, 53.4, 100.77, 158.25, 164.98, 144.99, 158.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0692, 5.3327, 5.1307, 2.9296, 3.0536, 1.1329, 0.3825, 2.003, 2.7843, -0.0599, -1.0247, 0.6965, -0.3745, -1.5916, -1.224, -2.7698, -2.0561, -1.6934, -0.7075, 2.9227, 4.8361, 3.288, 2.5965, 3.5622], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 52.0, 56.0, 56.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1095, 0.0951, 0.256, 0.4515, 0.7021, 0.6586, 0.6589, 0.8261], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.628633, 120.936443, 66.946011, 45.100878, 33.224669, 25.76779, 20.671034, 16.985292, 14.201333, 12.030196, 10.293164, 8.873098, 7.696814, 6.714096, 5.87987, 5.170429, 4.561451, 4.036832, 3.58627, 3.198675, 2.862714, 2.567767, 2.312253], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9257, 104.9279, 97.3315, 86.8854, 76.1532, 66.0761, 56.9951, 48.9932, 42.0348, 36.0339, 30.8857, 26.4832, 22.7259, 19.5236, 16.7948, 14.4699, 12.4882, 10.798, 9.3556, 8.1242, 7.0719, 6.1711, 5.3993], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7408, 0.9121, 2.129, 3.1197, 4.6315], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.35, 41.64, 40.78, 26.77, 28.15, 8.81, 2.87, 13.82, 18.23, -0.48, -8.73, 6.8, -3.28, -16.0, -11.93, -25.83, -18.01, -15.19, -5.91, 26.92, 41.68, 32.22, 27.45, 35.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2002, 0.4402, 0.4769, 0.5688, 0.4744, 0.6482, 0.4205, 0.4024, -0.0535, 0.0029, 0.4787, 0.1251, 0.2225, 0.0592, 0.1372, -0.0404, 0.0879, 0.1115, 0.0597, 0.0905, 0.2466, 0.4783, 0.5811, 0.5564, 0.484, 0.492], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1373, -0.0227, 0.1984, 0.3313, 0.2951, 0.3235, 0.1006, -0.2314, -0.3168, -0.4797, -0.1258, -0.1603, 0.006, -0.0687, -0.3203, -0.4488, -0.2027, -0.1415, -0.1572, 0.016, 0.1969, 0.0956, 0.2431, 0.3824, 0.239, 0.217], "thermo_temp": [null, 0.2797, 0.3446, 0.426, 0.2058, 0.2872, 0.4164, 0.0909, 0.1723, 0.5552, 0.3017, 0.5642, 0.3858, 0.4629, 0.2785, 0.2375, 0.1793, 0.3247, 0.3199, 0.6338, 0.2633, 0.4827, 0.6046, 0.2853, 0.2165, 0.1279, 0.4575, 0.4083, 0.2905, 0.253, 0.2169, 0.0745, 0.2435, 0.3826, 0.3379, 0.1739, 0.245, 0.275], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2778, 0.2821, 0.3334, 0.343, 0.3648, 0.3491, 0.3288, 0.3016, 0.3058, 0.3084, 0.3675, 0.3486, 0.373, 0.4151, 0.3915, 0.3597, 0.3175, 0.343, 0.3549, 0.3432, 0.3268, 0.3068, 0.2646, 0.2607, 0.2829, 0.2929, 0.2713, 0.2665, 0.268], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0599, 1.1004, 1.1461, 1.1089, 1.0408, 0.9646, 1.0071, 0.9142, 0.9905, 0.9744, 0.952, 1.0412, 1.0255, 0.9561, 0.9473, 0.9108, 0.9015, 0.9171, 0.9594, 1.0338, 1.1189, 1.221, 1.1208, 1.143], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6918, 0.7088, 0.6857, 0.7144, 0.7492, 0.793, 0.8475, 0.8486, 0.786, 0.9379, 0.9501, 0.9774, 0.9499, 1.0552, 1.0502, 1.086, 1.0908, 1.1369, 1.0759, 0.9991, 0.8392, 0.8279, 0.9466, 0.8302], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -355.27, -105.61, -54.82, -39.92, -34.21, -32.58, -43.19, -51.06, -44.42, -37.58, -19.59, -109.72, -166.91, -141.39, -431.05, -137.05, -45.21, -45.64, -26.43, -18.3, 4.3, 164.28, 361.82, 300.36, 271.71, 296.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0796, -0.217, 0.0541, 0.184, 0.1407, 0.0923, 0.0849, -0.4026, -0.223, -0.0549, -0.2704, -0.0806, -0.0756, 0.1069, 0.3346, 0.5826, 0.5381, 0.5566, 0.6929], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6041.6529, 5102.5294, 4854.4805, 5000.6102, 5593.7442, 6033.0326, 5719.0643, 5070.9399, 4245.2126, 3531.8584, 2860.0901, 2314.6616, 1884.6177, 1510.7246, 5365.7793, 3455.9922, 2828.7056, 624.7515, 1434.5961, 2338.3282, 2426.7343, 2362.0261, 1458.8845, 727.0644, 1017.8945, 2501.0087, 2654.5057, 2916.5495, 3588.1085], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.45, 39.04, 39.04, 38.77, 19.48, 20.81, 26.69, 26.71, 22.97, 13.97, 32.05, 34.27, 37.81, 28.87, 29.32, 28.66, 29.25, 33.91, 38.2, 43.17, 48.13, 50.14, 47.01, 64.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0011, 0.0011, 0.0011, 0.0016, 0.0015, 0.0015, 0.0015, 0.0013, 0.0009, 0.0009, 0.0008, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.5, -42.5688, -42.6872, -93.8148, -99.609, 300.0, -74.9172, 24756.5789, 259100.0, -62.936, -50.9284, 180.2899, 16.6247, -51.3514, 48600.0, 1324.2812, -87.5087, 2501.6216, 15913.8889, 22183.3333, 653.0189, -86.1998], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 8.56, 8.62, 8.21, 8.21, 8.13, 8.75, 8.84, 8.93, 8.05, 8.08, 7.61, 7.59, 7.03, 7.24, 7.21, 7.21, 7.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3245, 0.5968, 0.7253, 0.6765, 0.6287, 0.6246, 0.2502, 0.4397, 0.6054, 0.3973, 0.5713, 0.5735, 0.7528, 0.9475, 1.157, 1.0836, 1.0582, 1.1747], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0327, 2.7821, 2.921, 2.7389, 2.6058, 2.4476, 2.3362, 2.2948, 2.1012, 1.8395, 1.8429, 1.8896, 1.8368, 1.8841, 1.9955, 2.0496, 2.191, 1.9657, 1.9409, 1.3335, 2.167, 3.0576, 2.9281, 2.8487, 3.385], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.384773, -0.524503, -0.62321, -0.620936, -0.505902, -0.170435, 0.193701, 0.499554, 0.710273, 0.717358], "market_activity_top_line": [null, null, null, null, 20.727939, 20.759669, 20.779772, 20.764456, 20.738929, 20.910918, 21.111342, 21.143986, 21.094345, 21.181999, 21.262859, 21.369138, 21.477113, 21.526812, 21.528936, 21.360339, 21.270547, 21.24397, 21.246827, 21.236168, 21.237145, 21.243023, 21.207661, 21.189834, 21.187961, 21.162598, 21.156078, 21.156882, 21.195125, 21.335465, 21.53903, 21.675076, 21.774322, 21.883891], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.125179, -0.072834, -0.026018, 0.034758, 0.210333, 0.279204, 0.301266, 0.320395, 0.345765], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.40415, 1.435425, 1.387112, 3.780056, 18.076828, 42.742789, 65.883845, 80.141022, 90.070511], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.40415, 1.4667, 1.3388, 6.173, 32.3736, 67.40875, 89.0249, 94.3982, 100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.497654, 0.350481, 0.245937, 0.29876, 0.855416, 1.659609, 2.126495, 2.419292, 2.724537], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.05302, 0.728571, 1.595638, 1.827787, 1.713763, 1.296361, 0.717704, 1.064851, 1.814553, 1.627859, 1.25137, -0.041176, -0.961796, -1.313906, -1.310371, -0.581316, -0.157034, -0.004458, -0.184338, -0.218184, -0.231594, -0.378595, -0.243228, -0.155509, 0.033812, 0.816852, 1.810128, 2.449293, 2.73269, 2.57049], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1613, 1.3098, -0.8755, -1.2874, -13.8731, -14.4674, -7.789, -4.2892, -4.4626, -4.7603, -4.0389, -12.1844, -7.0151, -2.9078, -6.9314, -2.8179, -2.3208, 1.2993, 4.6794, 7.5915, 5.9466, 5.5004, 7.0377], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.060539, -0.008726, 0.073861, 0.192876, 0.239741, 0.239846, 0.235199, 0.053875, -0.023413, 0.024097, 0.072741, 0.174868, 0.253247, 0.372924, 0.398917, 0.474506, 0.528459, 0.568794, 0.593197], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1467, 0.1598, 0.1674, 0.1758, 0.1928, 0.2167, 0.233, 0.246, 0.264, 0.287, 0.315, 0.347, 0.3785, 0.3935, 0.396, 0.402, 0.419, 0.4425, 0.459, 0.4735, 0.4665, 0.453, 0.453, 0.462, 0.4855, 0.5045, 0.527, 0.5445, 0.566, 0.592, 0.64, 0.697], "weekly_rs": {"dates": ["2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [20.416458, 20.471212, 20.538219, 20.906771, 20.863693, 20.734461, 20.76318, 20.715317, 20.720102, 21.275318, 21.442947, 21.081306, 20.898075, 21.346512, 21.451412, 21.562885, 21.591965, 21.519266, 21.50078, 20.969353, 20.842594, 21.130245, 21.297018, 21.262581, 21.223225, 21.228144, 20.819815, 21.006762, 21.188841, 20.965643, 21.148014, 21.154852, 21.34866, 21.582222, 21.850573, 21.825001, 21.85, 22.02], "trend_signal": [0.130092, 0.254892, 0.310807, 0.347131, 0.374405, 0.331433, 0.335046, 0.32281, 0.313315, 0.354881, 0.531667, 0.603583, 0.650101, 0.58294, 0.612089, 0.633738, 0.640839, 0.66644, 0.700327, 0.648232, 0.670018, 0.596738, 0.586655, 0.709179, 0.717357, 0.667333, 0.641292, 0.708315, 0.688583, 0.701786, 0.697137, 0.705054, 0.676089, 0.551226, 0.531744, 0.59303, 0.64928, 0.623732], "smoothed_trend_signal": [0.232243, 0.252139, 0.28222, 0.310056, 0.328117, 0.336815, 0.343036, 0.356558, 0.385503, 0.431398, 0.486783, 0.538949, 0.578173, 0.603212, 0.619402, 0.632484, 0.644395, 0.653371, 0.656759, 0.654184, 0.649104, 0.647163, 0.651845, 0.661373, 0.670783, 0.677089, 0.681224, 0.685093, 0.688379, 0.688473, 0.682495, 0.669776, 0.654042, 0.617142, 0.603076, 0.60296, 0.609548, 0.615349], "avg_distance": [-3.5658843240529565, -3.307261914146152, -2.9907642734144337, -1.2499634841393599, -1.4534360372672444, -2.0638442499471403, -1.9281943067445826, -2.1542680987117206, -2.131666859872467, 0.490813688376226, 1.2825844439423228, -0.42557326035511456, -1.2910377522576633, 0.8270880035112785, 1.322567617771838, 1.8490938240679964, 1.986448897306275, 1.643065937562441, 1.5557500543477574, -0.9543666755630451, -1.5530940389954142, -0.19441714174409494, 0.5933104245960107, 0.43065235523194, 0.24476011787408306, 0.2679942858678693, -1.6606872719147772, -0.7776708043535931, 0.08235238616069299, -0.9718903111103042, -0.1104879018413643, -0.07818962155237838, 0.8372337633914579, 1.940429279749183, 3.207945485339594, 3.087159930564845, 3.205239004701167, 4.00820882762103], "avg_trend_signal": 0.5541925263157894, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20.808899999999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.121, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [3], "dtl_danger_indices": [4], "cycle_ribbon_colors": ["rgba(239,68,68,0.437)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.333)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.292)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.469)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-07", "momentum": "0.232243", "trend_signal": "0.130092", "avg_distance": "-3.251972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-14", "momentum": "0.252139", "trend_signal": "0.254892", "avg_distance": "-2.992508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.282220", "trend_signal": "0.310807", "avg_distance": "-2.674980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.310056", "trend_signal": "0.347131", "avg_distance": "-0.928513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.328117", "trend_signal": "0.374405", "avg_distance": "-1.132648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.336815", "trend_signal": "0.331433", "avg_distance": "-1.745043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.343036", "trend_signal": "0.335046", "avg_distance": "-1.608951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.356558", "trend_signal": "0.322810", "avg_distance": "-1.835761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.385503", "trend_signal": "0.313315", "avg_distance": "-1.813086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.431398", "trend_signal": "0.354881", "avg_distance": "0.817931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.486783", "trend_signal": "0.531667", "avg_distance": "1.612279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.538949", "trend_signal": "0.603583", "avg_distance": "-0.101439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.578173", "trend_signal": "0.650101", "avg_distance": "-0.969721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.603212", "trend_signal": "0.582940", "avg_distance": "1.155300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.619402", "trend_signal": "0.612089", "avg_distance": "1.652393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.632484", "trend_signal": "0.633738", "avg_distance": "2.180633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.644395", "trend_signal": "0.640839", "avg_distance": "2.318435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.653371", "trend_signal": "0.666440", "avg_distance": "1.973934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.656759", "trend_signal": "0.700327", "avg_distance": "1.886334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.654184", "trend_signal": "0.648232", "avg_distance": "-0.631954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.649104", "trend_signal": "0.670018", "avg_distance": "-1.232630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.647163", "trend_signal": "0.596738", "avg_distance": "0.130470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.651845", "trend_signal": "0.586655", "avg_distance": "0.920761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.661373", "trend_signal": "0.709179", "avg_distance": "0.757574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.670783", "trend_signal": "0.717357", "avg_distance": "0.571077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.677089", "trend_signal": "0.667333", "avg_distance": "0.594386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.681224", "trend_signal": "0.641292", "avg_distance": "-1.340573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.685093", "trend_signal": "0.708315", "avg_distance": "-0.454683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.688379", "trend_signal": "0.688583", "avg_distance": "0.408140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.688473", "trend_signal": "0.701786", "avg_distance": "-0.649534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.682495", "trend_signal": "0.697137", "avg_distance": "0.831209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.669776", "trend_signal": "0.705054", "avg_distance": "0.863811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.654042", "trend_signal": "0.676089", "avg_distance": "1.787863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.617142", "trend_signal": "0.551226", "avg_distance": "2.050981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.603076", "trend_signal": "0.531744", "avg_distance": "3.207945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.602960", "trend_signal": "0.593030", "avg_distance": "3.087160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.609548", "trend_signal": "0.649280", "avg_distance": "3.205239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.615349", "trend_signal": "0.623732", "avg_distance": "4.008209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/71916782-587a-4ee8-90c8-81255e2d21a5/", "share_image": "https://sharemaestro.com/terminal/71916782-587a-4ee8-90c8-81255e2d21a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}