{"ticker": {"uuid": "71916782-587a-4ee8-90c8-81255e2d21a5", "symbol": "JIPD", "name": "JPM US Equity Premium Income Active UCITS ETF EUR Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JIPD fell 2.49%, moving from 21.67 to 21.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.14"}, {"label": "12-Week Change", "value": "-2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.385, "high": 21.389999, "low": 21.135, "close": 21.135, "volume": 216}, "trend_line": 21.227905, "activity_lines": {"activity_5": 21.201331, "activity_10": 21.255381, "activity_20": 21.333546, "activity_30": 21.317192}, "trend_signal": 0, "fair_value": 21.227905, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578016, "expectation": {"probability": 54.3379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 20.55455, "high": 20.581379, "low": 20.55455, "close": 20.581379, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.581379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.742243, "high": 20.86335, "low": 20.593151, "close": 20.636576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.608978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.607626, "high": 20.786152, "low": 20.438749, "close": 20.704124, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.640693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.747549, "high": 21.133553, "low": 20.747549, "close": 21.075653, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.749433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.017752, "high": 21.075652, "low": 20.868174, "close": 21.032227, "volume": 10085}, "trend_line": null, "activity_lines": {"activity_5": 20.895377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.805992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.027403, "high": 21.148029, "low": 20.858525, "close": 20.901953, "volume": 2991}, "trend_line": null, "activity_lines": {"activity_5": 20.927364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.821985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.863354, "high": 20.930901, "low": 20.511126, "close": 20.930901, "volume": 9208}, "trend_line": null, "activity_lines": {"activity_5": 20.947629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.837545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.887475, "high": 20.916424, "low": 20.839227, "close": 20.882652, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 20.932189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.843183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.993627, "high": 20.998453, "low": 20.82475, "close": 20.887476, "volume": 2113}, "trend_line": null, "activity_lines": {"activity_5": 20.906455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.848105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.032227, "high": 21.447176, "low": 21.027404, "close": 21.447176, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 21.079833, "activity_10": 20.997799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.908012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.316903, "high": 21.621021, "low": 21.316903, "close": 21.616163, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 21.281877, "activity_10": 21.126554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.972389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.305067, "high": 21.363396, "low": 21.047443, "close": 21.2516, "volume": 6451}, "trend_line": null, "activity_lines": {"activity_5": 21.314786, "activity_10": 21.17021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.995657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.09119, "high": 21.202989, "low": 20.862729, "close": 21.066885, "volume": 10825}, "trend_line": null, "activity_lines": {"activity_5": 21.264743, "activity_10": 21.169099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.001136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.052302, "high": 21.518946, "low": 21.052302, "close": 21.518946, "volume": 3105}, "trend_line": null, "activity_lines": {"activity_5": 21.353105, "activity_10": 21.243586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.038122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.494641, "high": 21.634465, "low": 21.353677, "close": 21.624693, "volume": 2382}, "trend_line": null, "activity_lines": {"activity_5": 21.434618, "activity_10": 21.32924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.077227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.66378, "high": 21.810355, "low": 21.57095, "close": 21.737068, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 21.541755, "activity_10": 21.424553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.118467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.634466, "high": 21.790812, "low": 21.610037, "close": 21.766382, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.650603, "activity_10": 21.510013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.854328, "high": 22.020445, "low": 21.693096, "close": 21.693096, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 21.700703, "activity_10": 21.566957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.186386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.51232, "high": 21.834785, "low": 21.51232, "close": 21.674459, "volume": 5780}, "trend_line": null, "activity_lines": {"activity_5": 21.702844, "activity_10": 21.605777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.212074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.753097, "high": 21.777672, "low": 21.138741, "close": 21.138741, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 21.516044, "activity_10": 21.532885, "activity_20": 21.381276, "activity_30": null}, "trend_signal": 0, "fair_value": 21.208408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.001126, "high": 21.266528, "low": 21.001126, "close": 21.010956, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 21.319046, "activity_10": 21.442367, "activity_20": 21.362471, "activity_30": null}, "trend_signal": 0, "fair_value": 21.199005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.834021, "high": 21.320593, "low": 20.834021, "close": 21.300932, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 21.267115, "activity_10": 21.415576, "activity_20": 21.369237, "activity_30": null}, "trend_signal": 0, "fair_value": 21.203638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.821905, "high": 21.821905, "low": 21.212463, "close": 21.469053, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 21.302253, "activity_10": 21.418455, "activity_20": 21.388851, "activity_30": null}, "trend_signal": 0, "fair_value": 21.215178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.459134, "high": 21.478972, "low": 21.191328, "close": 21.434338, "volume": 18891}, "trend_line": null, "activity_lines": {"activity_5": 21.340757, "activity_10": 21.407711, "activity_20": 21.401517, "activity_30": null}, "trend_signal": 0, "fair_value": 21.22431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.459134, "high": 21.583118, "low": 21.364908, "close": 21.394663, "volume": 12960}, "trend_line": null, "activity_lines": {"activity_5": 21.382043, "activity_10": 21.391291, "activity_20": 21.408696, "activity_30": null}, "trend_signal": 0, "fair_value": 21.231124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.295474, "high": 21.424419, "low": 21.295474, "close": 21.399622, "volume": 2391}, "trend_line": null, "activity_lines": {"activity_5": 21.407921, "activity_10": 21.379955, "activity_20": 21.414621, "activity_30": null}, "trend_signal": 0, "fair_value": 21.237604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.34011, "high": 21.449216, "low": 20.987995, "close": 20.987995, "volume": 5312}, "trend_line": null, "activity_lines": {"activity_5": 21.270679, "activity_10": 21.299914, "activity_20": 21.378974, "activity_30": null}, "trend_signal": 0, "fair_value": 21.22836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.938402, "high": 21.25084, "low": 20.839214, "close": 21.176451, "volume": 8703}, "trend_line": null, "activity_lines": {"activity_5": 21.217118, "activity_10": 21.268289, "activity_20": 21.361003, "activity_30": null}, "trend_signal": 0, "fair_value": 21.226506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.11198, "high": 21.389999, "low": 21.097103, "close": 21.360001, "volume": 2778}, "trend_line": null, "activity_lines": {"activity_5": 21.244247, "activity_10": 21.279431, "activity_20": 21.359114, "activity_30": null}, "trend_signal": 0, "fair_value": 21.231109, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.432469, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.385, "high": 21.389999, "low": 21.135, "close": 21.135, "volume": 216}, "trend_line": 21.227905, "activity_lines": {"activity_5": 21.201331, "activity_10": 21.255381, "activity_20": 21.333546, "activity_30": 21.317192}, "trend_signal": 0, "fair_value": 21.227905, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578016, "expectation": {"probability": 54.3379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71916782-587a-4ee8-90c8-81255e2d21a5/", "share_image": "https://sharemaestro.com/terminal/71916782-587a-4ee8-90c8-81255e2d21a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}