{"ticker": {"uuid": "71933b05-a75d-4c14-9600-005cd37d16ef", "symbol": "LAFRI", "name": "Amundi Pan Africa UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAFRI rose 6.60%, moving from 14.22 to 15.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.17 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.16"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.768, "high": 15.284, "low": 14.682, "close": 15.158, "volume": 86215}, "trend_line": 14.6496, "activity_lines": {"activity_5": 14.804667, "activity_10": 14.836655, "activity_20": 14.824933, "activity_30": 14.837854}, "trend_signal": 1, "fair_value": 10.755527, "relative_strength": -1.169627, "rate_of_change": 0.4305262291935126, "market_dynamics": -0.699045, "expectation": {"probability": 55.8845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.795, "high": 8.87, "low": 8.693, "close": 8.882, "volume": 3953}, "trend_line": 8.827967, "activity_lines": {"activity_5": 8.7058, "activity_10": 8.709873, "activity_20": 8.709567, "activity_30": 8.760796}, "trend_signal": 0, "fair_value": 8.984135, "relative_strength": -10.050844, "rate_of_change": -0.04339998641273803, "market_dynamics": -0.002411, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.838, "high": 9.114, "low": 8.803, "close": 9.114, "volume": 8497}, "trend_line": 8.834567, "activity_lines": {"activity_5": 8.8604, "activity_10": 8.777345, "activity_20": 8.744195, "activity_30": 8.779249}, "trend_signal": 0, "fair_value": 8.991712, "relative_strength": -9.636425, "rate_of_change": 0.0747623999953852, "market_dynamics": 0.332059, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.038, "high": 9.101, "low": 8.7, "close": 8.701, "volume": 6812}, "trend_line": 8.8216, "activity_lines": {"activity_5": 8.839267, "activity_10": 8.764273, "activity_20": 8.73969, "activity_30": 8.770632}, "trend_signal": 0, "fair_value": 8.99666, "relative_strength": -11.304084, "rate_of_change": -0.14677572766157898, "market_dynamics": 0.532786, "expectation": {"probability": 62.5932, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.677, "high": 8.841, "low": 8.677, "close": 8.845, "volume": 9839}, "trend_line": 8.812767, "activity_lines": {"activity_5": 8.8584, "activity_10": 8.783436, "activity_20": 8.750181, "activity_30": 8.772142}, "trend_signal": 0, "fair_value": 9.001244, "relative_strength": -12.648378, "rate_of_change": -0.10012922825792349, "market_dynamics": 0.696378, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.968, "high": 9.0, "low": 8.611, "close": 8.712, "volume": 8957}, "trend_line": 8.796833, "activity_lines": {"activity_5": 8.8102, "activity_10": 8.777764, "activity_20": 8.749024, "activity_30": 8.765641}, "trend_signal": 0, "fair_value": 9.00341, "relative_strength": -12.111641, "rate_of_change": -0.18080586948457472, "market_dynamics": 0.641783, "expectation": {"probability": 61.9156, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.734, "high": 9.113, "low": 8.734, "close": 8.987, "volume": 8114}, "trend_line": 8.809033, "activity_lines": {"activity_5": 8.8556, "activity_10": 8.822109, "activity_20": 8.77481, "activity_30": 8.77791}, "trend_signal": 0, "fair_value": 9.007212, "relative_strength": -11.693457, "rate_of_change": 0.13868627493553634, "market_dynamics": 0.568635, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.003, "high": 9.176, "low": 8.914, "close": 9.118, "volume": 6531}, "trend_line": 8.8193, "activity_lines": {"activity_5": 8.937667, "activity_10": 8.887018, "activity_20": 8.811495, "activity_30": 8.797843}, "trend_signal": 0, "fair_value": 9.011494, "relative_strength": -10.539806, "rate_of_change": 0.11655081777989357, "market_dynamics": 0.678552, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.176, "high": 9.51, "low": 9.149, "close": 9.481, "volume": 21410}, "trend_line": 8.843667, "activity_lines": {"activity_5": 9.140467, "activity_10": 9.007473, "activity_20": 8.881667, "activity_30": 8.840533}, "trend_signal": 0, "fair_value": 9.018115, "relative_strength": -8.621275, "rate_of_change": 0.27629176918802856, "market_dynamics": 0.958727, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.459, "high": 9.605, "low": 9.136, "close": 9.187, "volume": 14402}, "trend_line": 8.850567, "activity_lines": {"activity_5": 9.193267, "activity_10": 9.058182, "activity_20": 8.919329, "activity_30": 8.862684}, "trend_signal": 1, "fair_value": 9.023071, "relative_strength": -8.254647, "rate_of_change": 0.07802193366168023, "market_dynamics": 1.267068, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.167, "high": 9.215, "low": 9.016, "close": 9.065, "volume": 7883}, "trend_line": 8.846067, "activity_lines": {"activity_5": 9.1826, "activity_10": 9.074218, "activity_20": 8.94079, "activity_30": 8.876518}, "trend_signal": 1, "fair_value": 9.027763, "relative_strength": -8.034518, "rate_of_change": -0.05084420015124647, "market_dynamics": 1.242256, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.113, "high": 9.113, "low": 8.765, "close": 8.76, "volume": 7354}, "trend_line": 8.8326, "activity_lines": {"activity_5": 9.046733, "activity_10": 9.028909, "activity_20": 8.930157, "activity_30": 8.870966}, "trend_signal": 1, "fair_value": 9.030282, "relative_strength": -9.025289, "rate_of_change": -0.15223714674555755, "market_dynamics": 1.032595, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.831, "high": 8.935, "low": 8.785, "close": 8.855, "volume": 4157}, "trend_line": 8.822567, "activity_lines": {"activity_5": 8.957667, "activity_10": 9.003091, "activity_20": 8.928733, "activity_30": 8.872411}, "trend_signal": 1, "fair_value": 9.032551, "relative_strength": -8.888955, "rate_of_change": -0.11359056223535494, "market_dynamics": 0.546892, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.948, "high": 9.156, "low": 8.948, "close": 9.156, "volume": 9653}, "trend_line": 8.828767, "activity_lines": {"activity_5": 8.986467, "activity_10": 9.036709, "activity_20": 8.955781, "activity_30": 8.893923}, "trend_signal": 1, "fair_value": 9.038769, "relative_strength": -6.823132, "rate_of_change": 0.07027433172227268, "market_dynamics": 0.417285, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.164, "high": 9.187, "low": 8.996, "close": 9.012, "volume": 24126}, "trend_line": 8.8272, "activity_lines": {"activity_5": 8.988933, "activity_10": 9.035873, "activity_20": 8.968533, "activity_30": 8.905744}, "trend_signal": 1, "fair_value": 9.042647, "relative_strength": -6.481365, "rate_of_change": -0.01774879776530123, "market_dynamics": 0.413548, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.133, "high": 9.201, "low": 8.985, "close": 9.194, "volume": 32623}, "trend_line": 8.838, "activity_lines": {"activity_5": 9.063733, "activity_10": 9.065091, "activity_20": 8.997652, "activity_30": 8.929409}, "trend_signal": 1, "fair_value": 9.047391, "relative_strength": -6.319142, "rate_of_change": 0.12234910277324292, "market_dynamics": 0.62414, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.211, "high": 9.211, "low": 8.913, "close": 9.012, "volume": 8046}, "trend_line": 8.849867, "activity_lines": {"activity_5": 9.069267, "activity_10": 9.052455, "activity_20": 9.007148, "activity_30": 8.940634}, "trend_signal": 1, "fair_value": 9.053423, "relative_strength": -6.689066, "rate_of_change": 0.13427245983254715, "market_dynamics": 0.574279, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.94, "high": 9.031, "low": 8.9, "close": 8.978, "volume": 9721}, "trend_line": 8.8528, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.033182, "activity_20": 9.012433, "activity_30": 8.948901}, "trend_signal": 1, "fair_value": 9.058737, "relative_strength": -5.485912, "rate_of_change": 0.03314174100018134, "market_dynamics": 0.349193, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.962, "high": 8.995, "low": 8.645, "close": 8.871, "volume": 37279}, "trend_line": 8.864033, "activity_lines": {"activity_5": 8.9802, "activity_10": 8.997, "activity_20": 9.005457, "activity_30": 8.950075}, "trend_signal": 1, "fair_value": 9.062532, "relative_strength": -4.685921, "rate_of_change": 0.12688640881979643, "market_dynamics": 0.175031, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.867, "high": 9.3, "low": 8.784, "close": 8.938, "volume": 104022}, "trend_line": 8.8878, "activity_lines": {"activity_5": 8.955067, "activity_10": 8.984091, "activity_20": 9.0035, "activity_30": 8.954847}, "trend_signal": 1, "fair_value": 9.066359, "relative_strength": -4.971453, "rate_of_change": 0.2681285144132609, "market_dynamics": -0.006215, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.866, "high": 9.012, "low": 8.63, "close": 8.782, "volume": 10468}, "trend_line": 8.8997, "activity_lines": {"activity_5": 8.882867, "activity_10": 8.947345, "activity_20": 8.9846, "activity_30": 8.948022}, "trend_signal": 0, "fair_value": 9.070321, "relative_strength": -3.26085, "rate_of_change": 0.13389140169669558, "market_dynamics": -0.196392, "expectation": {"probability": 60.152, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.581, "high": 8.74, "low": 8.48, "close": 8.575, "volume": 1683}, "trend_line": 8.8924, "activity_lines": {"activity_5": 8.769133, "activity_10": 8.878109, "activity_20": 8.94579, "activity_30": 8.927073}, "trend_signal": 0, "fair_value": 9.074468, "relative_strength": -5.01994, "rate_of_change": -0.0820252368057235, "market_dynamics": -0.504115, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.28, "close": 8.547, "volume": 13994}, "trend_line": 8.8835, "activity_lines": {"activity_5": 8.6752, "activity_10": 8.807145, "activity_20": 8.905776, "activity_30": 8.904789}, "trend_signal": 0, "fair_value": 9.074494, "relative_strength": -9.518936, "rate_of_change": -0.10008546624084133, "market_dynamics": -0.806753, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.478, "high": 8.7, "low": 8.422, "close": 8.522, "volume": 6358}, "trend_line": 8.866433, "activity_lines": {"activity_5": 8.601667, "activity_10": 8.737236, "activity_20": 8.866081, "activity_30": 8.881467}, "trend_signal": 0, "fair_value": 9.075237, "relative_strength": -8.8758, "rate_of_change": -0.1921202228851135, "market_dynamics": -1.190584, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.513, "high": 8.74, "low": 8.356, "close": 8.519, "volume": 2915}, "trend_line": 8.856767, "activity_lines": {"activity_5": 8.5504, "activity_10": 8.678309, "activity_20": 8.826952, "activity_30": 8.859052}, "trend_signal": 0, "fair_value": 9.075968, "relative_strength": -11.601586, "rate_of_change": -0.10901791058479844, "market_dynamics": -1.278503, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5, "high": 8.58, "low": 8.362, "close": 8.511, "volume": 7921}, "trend_line": 8.850033, "activity_lines": {"activity_5": 8.5244, "activity_10": 8.626891, "activity_20": 8.788614, "activity_30": 8.836744}, "trend_signal": 0, "fair_value": 9.076821, "relative_strength": -11.07535, "rate_of_change": -0.07603225872375097, "market_dynamics": -1.231694, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.549, "high": 8.639, "low": 8.361, "close": 8.583, "volume": 7226}, "trend_line": 8.842533, "activity_lines": {"activity_5": 8.540467, "activity_10": 8.600982, "activity_20": 8.75809, "activity_30": 8.819516}, "trend_signal": 0, "fair_value": 9.077551, "relative_strength": -11.373213, "rate_of_change": -0.08474544671189682, "market_dynamics": -1.174271, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.48, "high": 8.7, "low": 8.316, "close": 8.496, "volume": 32060}, "trend_line": 8.840967, "activity_lines": {"activity_5": 8.527, "activity_10": 8.567055, "activity_20": 8.721205, "activity_30": 8.797159}, "trend_signal": 0, "fair_value": 9.077256, "relative_strength": -13.133373, "rate_of_change": -0.017709857571358803, "market_dynamics": -1.128603, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.382, "high": 8.728, "low": 8.18, "close": 8.612, "volume": 24364}, "trend_line": 8.841867, "activity_lines": {"activity_5": 8.5556, "activity_10": 8.562982, "activity_20": 8.698329, "activity_30": 8.782387}, "trend_signal": 0, "fair_value": 9.076167, "relative_strength": -11.43465, "rate_of_change": 0.010179881906599757, "market_dynamics": -0.993952, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.609, "high": 8.74, "low": 8.075, "close": 8.528, "volume": 9370}, "trend_line": 8.8428, "activity_lines": {"activity_5": 8.5502, "activity_10": 8.548345, "activity_20": 8.67159, "activity_30": 8.762138}, "trend_signal": 0, "fair_value": 9.075064, "relative_strength": -11.771443, "rate_of_change": 0.010552070054886039, "market_dynamics": -1.023234, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.58, "high": 8.7, "low": 8.432, "close": 8.565, "volume": 5909}, "trend_line": 8.836933, "activity_lines": {"activity_5": 8.556533, "activity_10": 8.547891, "activity_20": 8.651514, "activity_30": 8.744215}, "trend_signal": 0, "fair_value": 9.074609, "relative_strength": -10.918243, "rate_of_change": -0.06634776315194608, "market_dynamics": -1.032281, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.651, "high": 8.699, "low": 8.483, "close": 8.509, "volume": 13514}, "trend_line": 8.8245, "activity_lines": {"activity_5": 8.5406, "activity_10": 8.5412, "activity_20": 8.628486, "activity_30": 8.723058}, "trend_signal": 0, "fair_value": 9.07325, "relative_strength": -11.344422, "rate_of_change": -0.14069360942308484, "market_dynamics": -0.999011, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.509, "high": 8.589, "low": 8.4, "close": 8.517, "volume": 575}, "trend_line": 8.8046, "activity_lines": {"activity_5": 8.532267, "activity_10": 8.537164, "activity_20": 8.607414, "activity_30": 8.703219}, "trend_signal": 0, "fair_value": 9.071481, "relative_strength": -10.928415, "rate_of_change": -0.22550852739531765, "market_dynamics": -0.985331, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.601, "high": 8.741, "low": 8.334, "close": 8.566, "volume": 11856}, "trend_line": 8.8001, "activity_lines": {"activity_5": 8.538867, "activity_10": 8.542582, "activity_20": 8.592619, "activity_30": 8.687826}, "trend_signal": 0, "fair_value": 9.069455, "relative_strength": -9.459592, "rate_of_change": -0.05110964722985905, "market_dynamics": -0.748167, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.58, "high": 8.85, "low": 8.431, "close": 8.722, "volume": 5119}, "trend_line": 8.796, "activity_lines": {"activity_5": 8.600533, "activity_10": 8.575564, "activity_20": 8.59549, "activity_30": 8.682787}, "trend_signal": 0, "fair_value": 9.068949, "relative_strength": -7.762651, "rate_of_change": -0.04659037965478918, "market_dynamics": -0.364565, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.55, "high": 9.062, "low": 8.536, "close": 8.795, "volume": 33535}, "trend_line": 8.798767, "activity_lines": {"activity_5": 8.6736, "activity_10": 8.618127, "activity_20": 8.606695, "activity_30": 8.682723}, "trend_signal": 0, "fair_value": 9.066436, "relative_strength": -7.752014, "rate_of_change": 0.03145748067303784, "market_dynamics": 0.213746, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.839, "high": 8.839, "low": 8.54, "close": 8.714, "volume": 18911}, "trend_line": 8.789667, "activity_lines": {"activity_5": 8.704333, "activity_10": 8.6408, "activity_20": 8.612086, "activity_30": 8.677254}, "trend_signal": 0, "fair_value": 9.063115, "relative_strength": -9.592238, "rate_of_change": -0.10342358196324677, "market_dynamics": 0.624767, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.692, "high": 8.804, "low": 8.456, "close": 8.7, "volume": 22179}, "trend_line": 8.775733, "activity_lines": {"activity_5": 8.716733, "activity_10": 8.658545, "activity_20": 8.617562, "activity_30": 8.671469}, "trend_signal": 0, "fair_value": 9.060718, "relative_strength": -11.1248, "rate_of_change": -0.15852705227625805, "market_dynamics": 0.907905, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.503, "high": 8.695, "low": 8.35, "close": 8.564, "volume": 16056}, "trend_line": 8.745167, "activity_lines": {"activity_5": 8.6716, "activity_10": 8.647855, "activity_20": 8.61141, "activity_30": 8.657809}, "trend_signal": 0, "fair_value": 9.059917, "relative_strength": -14.793807, "rate_of_change": -0.3483013897528595, "market_dynamics": 0.864263, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.223, "high": 8.674, "low": 8.117, "close": 8.5, "volume": 7709}, "trend_line": 8.722267, "activity_lines": {"activity_5": 8.605267, "activity_10": 8.6264, "activity_20": 8.600624, "activity_30": 8.641991}, "trend_signal": 0, "fair_value": 9.0585, "relative_strength": -15.705013, "rate_of_change": -0.2618589216192203, "market_dynamics": 0.514804, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.331, "high": 8.674, "low": 8.3, "close": 8.491, "volume": 18217}, "trend_line": 8.703133, "activity_lines": {"activity_5": 8.550733, "activity_10": 8.603818, "activity_20": 8.591067, "activity_30": 8.627071}, "trend_signal": 0, "fair_value": 9.055115, "relative_strength": -16.672274, "rate_of_change": -0.2193695744466558, "market_dynamics": 0.300419, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.674, "high": 8.786, "low": 8.474, "close": 8.641, "volume": 15647}, "trend_line": 8.699167, "activity_lines": {"activity_5": 8.566467, "activity_10": 8.609855, "activity_20": 8.597181, "activity_30": 8.623062}, "trend_signal": 0, "fair_value": 9.05234, "relative_strength": -16.180028, "rate_of_change": -0.04556979653189416, "market_dynamics": 0.19989, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.588, "high": 8.863, "low": 8.438, "close": 8.657, "volume": 16934}, "trend_line": 8.692567, "activity_lines": {"activity_5": 8.5924, "activity_10": 8.6164, "activity_20": 8.604505, "activity_30": 8.620342}, "trend_signal": 0, "fair_value": 9.050487, "relative_strength": -16.625606, "rate_of_change": -0.07586933323614584, "market_dynamics": 0.238508, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.463, "high": 8.813, "low": 8.463, "close": 8.739, "volume": 4085}, "trend_line": 8.678667, "activity_lines": {"activity_5": 8.648533, "activity_10": 8.635309, "activity_20": 8.619114, "activity_30": 8.623338}, "trend_signal": 0, "fair_value": 9.048327, "relative_strength": -16.431948, "rate_of_change": -0.15990673410972361, "market_dynamics": 0.397508, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.68, "high": 8.988, "low": 8.545, "close": 8.802, "volume": 15908}, "trend_line": 8.671667, "activity_lines": {"activity_5": 8.714, "activity_10": 8.662527, "activity_20": 8.63869, "activity_30": 8.631295}, "trend_signal": 0, "fair_value": 9.046692, "relative_strength": -13.641473, "rate_of_change": -0.08065754798520842, "market_dynamics": 0.657654, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.912, "high": 9.057, "low": 8.755, "close": 9.009, "volume": 14815}, "trend_line": 8.6655, "activity_lines": {"activity_5": 8.828333, "activity_10": 8.725927, "activity_20": 8.676633, "activity_30": 8.653058}, "trend_signal": 0, "fair_value": 9.045269, "relative_strength": -10.635329, "rate_of_change": -0.07111666072970271, "market_dynamics": 0.93693, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.93, "high": 9.05, "low": 8.724, "close": 8.851, "volume": 8638}, "trend_line": 8.660133, "activity_lines": {"activity_5": 8.855467, "activity_10": 8.756709, "activity_20": 8.697157, "activity_30": 8.665026}, "trend_signal": 1, "fair_value": 9.043429, "relative_strength": -12.292004, "rate_of_change": -0.06193526051583495, "market_dynamics": 1.057198, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.904, "high": 8.95, "low": 8.723, "close": 8.845, "volume": 7056}, "trend_line": 8.6557, "activity_lines": {"activity_5": 8.8666, "activity_10": 8.783909, "activity_20": 8.715833, "activity_30": 8.676953}, "trend_signal": 1, "fair_value": 9.042635, "relative_strength": -12.832817, "rate_of_change": -0.05118859029071003, "market_dynamics": 1.119435, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.02, "high": 9.199, "low": 9.02, "close": 9.133, "volume": 27752}, "trend_line": 8.664433, "activity_lines": {"activity_5": 8.9612, "activity_10": 8.860836, "activity_20": 8.760276, "activity_30": 8.707746}, "trend_signal": 1, "fair_value": 9.041308, "relative_strength": -8.031188, "rate_of_change": 0.10089305313263182, "market_dynamics": 1.274373, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.275, "high": 9.459, "low": 9.126, "close": 9.442, "volume": 31557}, "trend_line": 8.681233, "activity_lines": {"activity_5": 9.132533, "activity_10": 8.9836, "activity_20": 8.831667, "activity_30": 8.757912}, "trend_signal": 1, "fair_value": 9.042904, "relative_strength": -7.499196, "rate_of_change": 0.19389612684407537, "market_dynamics": 1.353658, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.385, "high": 9.591, "low": 9.307, "close": 9.433, "volume": 17967}, "trend_line": 8.702933, "activity_lines": {"activity_5": 9.2582, "activity_10": 9.0876, "activity_20": 8.897848, "activity_30": 8.806413}, "trend_signal": 1, "fair_value": 9.04425, "relative_strength": -9.25497, "rate_of_change": 0.24996449237106255, "market_dynamics": 1.519399, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.55, "high": 9.665, "low": 9.121, "close": 9.121, "volume": 18555}, "trend_line": 8.721133, "activity_lines": {"activity_5": 9.2516, "activity_10": 9.117745, "activity_20": 8.930181, "activity_30": 8.833385}, "trend_signal": 1, "fair_value": 9.043237, "relative_strength": -9.628369, "rate_of_change": 0.20912490076621543, "market_dynamics": 1.579706, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.237, "high": 9.404, "low": 9.12, "close": 9.127, "volume": 16935}, "trend_line": 8.740467, "activity_lines": {"activity_5": 9.229, "activity_10": 9.140255, "activity_20": 8.960171, "activity_30": 8.85957}, "trend_signal": 1, "fair_value": 9.040981, "relative_strength": -9.223648, "rate_of_change": 0.22169137886098775, "market_dynamics": 1.442995, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.095, "high": 9.245, "low": 8.894, "close": 8.935, "volume": 8856}, "trend_line": 8.754233, "activity_lines": {"activity_5": 9.1236, "activity_10": 9.119309, "activity_20": 8.968971, "activity_30": 8.87212}, "trend_signal": 1, "fair_value": 9.038372, "relative_strength": -11.158358, "rate_of_change": 0.15749730534991563, "market_dynamics": 1.021217, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.995, "high": 9.087, "low": 8.909, "close": 9.027, "volume": 9605}, "trend_line": 8.771167, "activity_lines": {"activity_5": 9.062067, "activity_10": 9.111527, "activity_20": 8.984776, "activity_30": 8.889718}, "trend_signal": 1, "fair_value": 9.038865, "relative_strength": -4.44028, "rate_of_change": 0.19343784886695264, "market_dynamics": 0.679913, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.142, "high": 9.477, "low": 9.105, "close": 9.298, "volume": 10406}, "trend_line": 8.7974, "activity_lines": {"activity_5": 9.118533, "activity_10": 9.148927, "activity_20": 9.024938, "activity_30": 8.923708}, "trend_signal": 1, "fair_value": 9.040506, "relative_strength": -3.213014, "rate_of_change": 0.2990822087870349, "market_dynamics": 0.59348, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.266, "high": 9.499, "low": 9.221, "close": 9.398, "volume": 18833}, "trend_line": 8.824567, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.199255, "activity_20": 9.072229, "activity_30": 8.962456}, "trend_signal": 1, "fair_value": 9.042673, "relative_strength": -1.518743, "rate_of_change": 0.3088071475663308, "market_dynamics": 0.594828, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.494, "high": 9.55, "low": 9.179, "close": 9.494, "volume": 24868}, "trend_line": 8.857833, "activity_lines": {"activity_5": 9.329667, "activity_10": 9.257091, "activity_20": 9.125405, "activity_30": 9.005645}, "trend_signal": 1, "fair_value": 9.045929, "relative_strength": -2.731112, "rate_of_change": 0.37697033746810865, "market_dynamics": 0.90272, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.508, "high": 9.699, "low": 9.406, "close": 9.62, "volume": 24724}, "trend_line": 8.891433, "activity_lines": {"activity_5": 9.459533, "activity_10": 9.326036, "activity_20": 9.1868, "activity_30": 9.054817}, "trend_signal": 1, "fair_value": 9.050333, "relative_strength": -2.900449, "rate_of_change": 0.3793252819284339, "market_dynamics": 1.218431, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.7, "high": 9.802, "low": 9.205, "close": 9.329, "volume": 22419}, "trend_line": 8.918133, "activity_lines": {"activity_5": 9.446733, "activity_10": 9.333218, "activity_20": 9.215452, "activity_30": 9.083047}, "trend_signal": 1, "fair_value": 9.053436, "relative_strength": -4.555497, "rate_of_change": 0.30028905351926904, "market_dynamics": 1.16392, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.436, "high": 9.449, "low": 9.227, "close": 9.411, "volume": 10592}, "trend_line": 8.946333, "activity_lines": {"activity_5": 9.441133, "activity_10": 9.357364, "activity_20": 9.247967, "activity_30": 9.114845}, "trend_signal": 1, "fair_value": 9.056417, "relative_strength": -2.282885, "rate_of_change": 0.31620968200406974, "market_dynamics": 0.945231, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.457, "high": 9.685, "low": 9.11, "close": 9.16, "volume": 11797}, "trend_line": 8.968033, "activity_lines": {"activity_5": 9.344333, "activity_10": 9.336273, "activity_20": 9.252195, "activity_30": 9.12863}, "trend_signal": 1, "fair_value": 9.058147, "relative_strength": 0.676879, "rate_of_change": 0.2425574813725461, "market_dynamics": 0.437776, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.962, "high": 9.16, "low": 8.22, "close": 9.09, "volume": 12233}, "trend_line": 8.987133, "activity_lines": {"activity_5": 9.240067, "activity_10": 9.301745, "activity_20": 9.247286, "activity_30": 9.136499}, "trend_signal": 1, "fair_value": 9.058955, "relative_strength": 0.888706, "rate_of_change": 0.2129786988964012, "market_dynamics": -0.162413, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.16, "high": 9.538, "low": 9.086, "close": 9.438, "volume": 4680}, "trend_line": 9.0162, "activity_lines": {"activity_5": 9.278733, "activity_10": 9.331164, "activity_20": 9.273457, "activity_30": 9.165587}, "trend_signal": 1, "fair_value": 9.064558, "relative_strength": 0.964401, "rate_of_change": 0.32342906241622893, "market_dynamics": -0.421571, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.537, "high": 9.62, "low": 9.373, "close": 9.587, "volume": 6196}, "trend_line": 9.045033, "activity_lines": {"activity_5": 9.3792, "activity_10": 9.378527, "activity_20": 9.31049, "activity_30": 9.202413}, "trend_signal": 1, "fair_value": 9.069282, "relative_strength": 0.901242, "rate_of_change": 0.3197910427896515, "market_dynamics": -0.522285, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.503, "high": 9.761, "low": 9.338, "close": 9.578, "volume": 16745}, "trend_line": 9.071133, "activity_lines": {"activity_5": 9.459467, "activity_10": 9.414073, "activity_20": 9.342929, "activity_30": 9.236798}, "trend_signal": 1, "fair_value": 9.072051, "relative_strength": -1.037955, "rate_of_change": 0.2885561611549628, "market_dynamics": -0.242196, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.593, "high": 9.653, "low": 9.099, "close": 9.108, "volume": 13416}, "trend_line": 9.084267, "activity_lines": {"activity_5": 9.371933, "activity_10": 9.359073, "activity_20": 9.327895, "activity_30": 9.239176}, "trend_signal": 1, "fair_value": 9.074135, "relative_strength": -2.531895, "rate_of_change": 0.14478896958076645, "market_dynamics": -0.22758, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.274, "high": 9.616, "low": 9.099, "close": 9.523, "volume": 7292}, "trend_line": 9.1117, "activity_lines": {"activity_5": 9.4262, "activity_10": 9.3848, "activity_20": 9.351162, "activity_30": 9.267482}, "trend_signal": 1, "fair_value": 9.079192, "relative_strength": 1.307641, "rate_of_change": 0.30198363830565816, "market_dynamics": -0.115815, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.53, "high": 9.79, "low": 9.409, "close": 9.745, "volume": 20543}, "trend_line": 9.151067, "activity_lines": {"activity_5": 9.5256, "activity_10": 9.450364, "activity_20": 9.392343, "activity_30": 9.30834}, "trend_signal": 1, "fair_value": 9.086173, "relative_strength": 3.263193, "rate_of_change": 0.43204890415617936, "market_dynamics": 0.110662, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.8, "high": 10.246, "low": 9.771, "close": 10.146, "volume": 46503}, "trend_line": 9.205933, "activity_lines": {"activity_5": 9.7382, "activity_10": 9.586564, "activity_20": 9.4688, "activity_30": 9.372529}, "trend_signal": 1, "fair_value": 9.095147, "relative_strength": 4.710113, "rate_of_change": 0.599558499571695, "market_dynamics": 0.350061, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.198, "high": 10.202, "low": 10.022, "close": 10.14, "volume": 34201}, "trend_line": 9.2609, "activity_lines": {"activity_5": 9.911533, "activity_10": 9.706818, "activity_20": 9.541333, "activity_30": 9.432791}, "trend_signal": 1, "fair_value": 9.102327, "relative_strength": 8.305489, "rate_of_change": 0.5970823380965248, "market_dynamics": 0.946459, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.006, "high": 10.186, "low": 9.771, "close": 9.994, "volume": 16815}, "trend_line": 9.306, "activity_lines": {"activity_5": 9.998733, "activity_10": 9.787273, "activity_20": 9.596595, "activity_30": 9.480088}, "trend_signal": 1, "fair_value": 9.105494, "relative_strength": 4.706828, "rate_of_change": 0.48699370471552117, "market_dynamics": 1.200115, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.092, "high": 10.2, "low": 9.837, "close": 10.2, "volume": 15251}, "trend_line": 9.357433, "activity_lines": {"activity_5": 10.095533, "activity_10": 9.890018, "activity_20": 9.667319, "activity_30": 9.537766}, "trend_signal": 1, "fair_value": 9.109878, "relative_strength": 4.370824, "rate_of_change": 0.5526864388566642, "market_dynamics": 1.293744, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2, "high": 10.318, "low": 10.098, "close": 10.218, "volume": 32688}, "trend_line": 9.406733, "activity_lines": {"activity_5": 10.1532, "activity_10": 9.975855, "activity_20": 9.734648, "activity_30": 9.593286}, "trend_signal": 1, "fair_value": 9.114686, "relative_strength": 5.991799, "rate_of_change": 0.5268538925151672, "market_dynamics": 1.330516, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.112, "high": 10.244, "low": 9.772, "close": 10.058, "volume": 10655}, "trend_line": 9.4486, "activity_lines": {"activity_5": 10.126, "activity_10": 10.018418, "activity_20": 9.780629, "activity_30": 9.635303}, "trend_signal": 1, "fair_value": 9.118, "relative_strength": 4.691147, "rate_of_change": 0.4450748203441265, "market_dynamics": 1.123952, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.9, "high": 10.23, "low": 9.898, "close": 10.136, "volume": 18276}, "trend_line": 9.486167, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.0666, "activity_20": 9.829129, "activity_30": 9.679652}, "trend_signal": 1, "fair_value": 9.120487, "relative_strength": 8.177285, "rate_of_change": 0.3975932942446419, "market_dynamics": 1.162878, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.094, "high": 10.1, "low": 9.748, "close": 9.968, "volume": 11959}, "trend_line": 9.5234, "activity_lines": {"activity_5": 10.0796, "activity_10": 10.074091, "activity_20": 9.857638, "activity_30": 9.710738}, "trend_signal": 1, "fair_value": 9.122808, "relative_strength": 5.197585, "rate_of_change": 0.39249783395127363, "market_dynamics": 1.00369, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.832, "high": 10.354, "low": 9.831, "close": 10.3, "volume": 12050}, "trend_line": 9.5719, "activity_lines": {"activity_5": 10.140933, "activity_10": 10.126309, "activity_20": 9.915052, "activity_30": 9.760841}, "trend_signal": 1, "fair_value": 9.130853, "relative_strength": 10.82234, "rate_of_change": 0.5092718986916319, "market_dynamics": 0.793279, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.25, "high": 10.272, "low": 9.919, "close": 10.03, "volume": 8165}, "trend_line": 9.6018, "activity_lines": {"activity_5": 10.1056, "activity_10": 10.115309, "activity_20": 9.942914, "activity_30": 9.790396}, "trend_signal": 1, "fair_value": 9.13659, "relative_strength": 8.075465, "rate_of_change": 0.31237267418173376, "market_dynamics": 0.567707, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.114, "high": 10.28, "low": 10.008, "close": 10.15, "volume": 21333}, "trend_line": 9.6254, "activity_lines": {"activity_5": 10.1228, "activity_10": 10.120945, "activity_20": 9.980252, "activity_30": 9.825763}, "trend_signal": 1, "fair_value": 9.142635, "relative_strength": 5.074823, "rate_of_change": 0.24578724822429196, "market_dynamics": 0.359789, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.3, "high": 10.392, "low": 10.074, "close": 10.13, "volume": 15745}, "trend_line": 9.648633, "activity_lines": {"activity_5": 10.1272, "activity_10": 10.122873, "activity_20": 10.011776, "activity_30": 9.858318}, "trend_signal": 1, "fair_value": 9.148506, "relative_strength": 4.40074, "rate_of_change": 0.24137178714650187, "market_dynamics": 0.341809, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.074, "high": 10.232, "low": 9.729, "close": 9.869, "volume": 17566}, "trend_line": 9.673567, "activity_lines": {"activity_5": 10.045, "activity_10": 10.077527, "activity_20": 10.015019, "activity_30": 9.872535}, "trend_signal": 1, "fair_value": 9.151551, "relative_strength": 5.011414, "rate_of_change": 0.25842002696133237, "market_dynamics": -0.060418, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.982, "high": 9.982, "low": 9.659, "close": 9.889, "volume": 5891}, "trend_line": 9.698967, "activity_lines": {"activity_5": 9.976067, "activity_10": 10.038091, "activity_20": 10.01679, "activity_30": 9.886434}, "trend_signal": 1, "fair_value": 9.15434, "relative_strength": 3.955144, "rate_of_change": 0.26257119013079067, "market_dynamics": -0.308208, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.772, "high": 10.152, "low": 9.7, "close": 10.014, "volume": 11721}, "trend_line": 9.734933, "activity_lines": {"activity_5": 9.9762, "activity_10": 10.027036, "activity_20": 10.026662, "activity_30": 9.906759}, "trend_signal": 1, "fair_value": 9.158128, "relative_strength": 5.269904, "rate_of_change": 0.37082299589224466, "market_dynamics": -0.602534, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.06, "high": 10.138, "low": 9.857, "close": 9.96, "volume": 12042}, "trend_line": 9.766033, "activity_lines": {"activity_5": 9.9594, "activity_10": 10.009873, "activity_20": 10.028648, "activity_30": 9.92128}, "trend_signal": 1, "fair_value": 9.1595, "relative_strength": 1.801396, "rate_of_change": 0.31946804359105857, "market_dynamics": -0.948718, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.99, "high": 10.16, "low": 9.799, "close": 10.122, "volume": 16894}, "trend_line": 9.7935, "activity_lines": {"activity_5": 10.009267, "activity_10": 10.023945, "activity_20": 10.044286, "activity_30": 9.944245}, "trend_signal": 1, "fair_value": 9.160167, "relative_strength": 0.122879, "rate_of_change": 0.2812503295862269, "market_dynamics": -0.838492, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.126, "high": 10.266, "low": 10.0, "close": 9.994, "volume": 9813}, "trend_line": 9.813367, "activity_lines": {"activity_5": 10.017, "activity_10": 10.015, "activity_20": 10.045143, "activity_30": 9.957181}, "trend_signal": 1, "fair_value": 9.162647, "relative_strength": -0.884818, "rate_of_change": 0.2028590391586219, "market_dynamics": -0.788828, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0, "high": 10.336, "low": 9.901, "close": 10.25, "volume": 25047}, "trend_line": 9.838567, "activity_lines": {"activity_5": 10.101733, "activity_10": 10.052127, "activity_20": 10.066162, "activity_30": 9.985351}, "trend_signal": 1, "fair_value": 9.166288, "relative_strength": 0.935501, "rate_of_change": 0.2567925972808302, "market_dynamics": -0.502021, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.316, "high": 10.5, "low": 10.146, "close": 10.466, "volume": 13566}, "trend_line": 9.866767, "activity_lines": {"activity_5": 10.2344, "activity_10": 10.129436, "activity_20": 10.10429, "activity_30": 10.02583}, "trend_signal": 1, "fair_value": 9.169506, "relative_strength": 1.419024, "rate_of_change": 0.2866271073826097, "market_dynamics": -0.178541, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.638, "high": 10.678, "low": 10.412, "close": 10.544, "volume": 12921}, "trend_line": 9.907267, "activity_lines": {"activity_5": 10.362933, "activity_10": 10.213, "activity_20": 10.146414, "activity_30": 10.069523}, "trend_signal": 1, "fair_value": 9.173077, "relative_strength": -0.329488, "rate_of_change": 0.41046879894903526, "market_dynamics": 0.04243, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.71, "high": 10.736, "low": 10.434, "close": 10.612, "volume": 29728}, "trend_line": 9.9473, "activity_lines": {"activity_5": 10.4752, "activity_10": 10.301764, "activity_20": 10.193119, "activity_30": 10.114989}, "trend_signal": 1, "fair_value": 9.177814, "relative_strength": -0.941223, "rate_of_change": 0.4040771284351285, "market_dynamics": 0.597526, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.492, "high": 10.534, "low": 10.204, "close": 10.292, "volume": 19572}, "trend_line": 9.985033, "activity_lines": {"activity_5": 10.448133, "activity_10": 10.323582, "activity_20": 10.2071, "activity_30": 10.137228}, "trend_signal": 1, "fair_value": 9.178122, "relative_strength": -4.563587, "rate_of_change": 0.3793290641681597, "market_dynamics": 0.579921, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.11, "high": 10.35, "low": 9.828, "close": 9.828, "volume": 23182}, "trend_line": 10.009633, "activity_lines": {"activity_5": 10.246533, "activity_10": 10.253345, "activity_20": 10.175471, "activity_30": 10.127097}, "trend_signal": 1, "fair_value": 9.175173, "relative_strength": -8.722727, "rate_of_change": 0.24636874009329274, "market_dynamics": 0.335289, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 10.318, "low": 9.767, "close": 10.32, "volume": 11741}, "trend_line": 10.039033, "activity_lines": {"activity_5": 10.237067, "activity_10": 10.273673, "activity_20": 10.192471, "activity_30": 10.14712}, "trend_signal": 1, "fair_value": 9.174865, "relative_strength": -4.388617, "rate_of_change": 0.29371706235384215, "market_dynamics": 0.150517, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.422, "high": 10.804, "low": 10.224, "close": 10.59, "volume": 11677}, "trend_line": 10.072467, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.337527, "activity_20": 10.2347, "activity_30": 10.182667}, "trend_signal": 1, "fair_value": 9.175365, "relative_strength": -2.973198, "rate_of_change": 0.3330400447931563, "market_dynamics": -0.075232, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.694, "close": 10.582, "volume": 20803}, "trend_line": 10.105933, "activity_lines": {"activity_5": 10.411867, "activity_10": 10.388473, "activity_20": 10.273633, "activity_30": 10.21554}, "trend_signal": 1, "fair_value": 9.174673, "relative_strength": -2.44864, "rate_of_change": 0.33225226749316394, "market_dynamics": 0.106108, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 10.684, "low": 9.502, "close": 10.128, "volume": 21181}, "trend_line": 10.139933, "activity_lines": {"activity_5": 10.347067, "activity_10": 10.348509, "activity_20": 10.267205, "activity_30": 10.216963}, "trend_signal": 1, "fair_value": 9.171506, "relative_strength": 4.147492, "rate_of_change": 0.3364360321802937, "market_dynamics": 0.241824, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.026, "high": 10.138, "low": 9.026, "close": 9.637, "volume": 19780}, "trend_line": 10.143733, "activity_lines": {"activity_5": 10.129533, "activity_10": 10.216836, "activity_20": 10.213252, "activity_30": 10.184516}, "trend_signal": 0, "fair_value": 9.16541, "relative_strength": 0.793831, "rate_of_change": 0.03747559278744767, "market_dynamics": 0.026553, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.824, "high": 10.242, "low": 9.8, "close": 9.964, "volume": 45783}, "trend_line": 10.151033, "activity_lines": {"activity_5": 10.033733, "activity_10": 10.155764, "activity_20": 10.1936, "activity_30": 10.17292}, "trend_signal": 0, "fair_value": 9.164885, "relative_strength": -1.54779, "rate_of_change": 0.07196561660288919, "market_dynamics": -0.175248, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.032, "high": 10.296, "low": 9.782, "close": 10.152, "volume": 9647}, "trend_line": 10.151233, "activity_lines": {"activity_5": 10.024333, "activity_10": 10.138, "activity_20": 10.192167, "activity_30": 10.172983}, "trend_signal": 0, "fair_value": 9.164974, "relative_strength": -3.45399, "rate_of_change": 0.001970242831439262, "market_dynamics": -0.640372, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.21, "high": 10.416, "low": 10.11, "close": 10.314, "volume": 31325}, "trend_line": 10.157033, "activity_lines": {"activity_5": 10.098133, "activity_10": 10.156818, "activity_20": 10.206152, "activity_30": 10.183484}, "trend_signal": 0, "fair_value": 9.169301, "relative_strength": -4.405106, "rate_of_change": 0.05713591639558164, "market_dynamics": -0.666442, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.482, "high": 10.53, "low": 10.252, "close": 10.524, "volume": 10240}, "trend_line": 10.1747, "activity_lines": {"activity_5": 10.2598, "activity_10": 10.219236, "activity_20": 10.239262, "activity_30": 10.207159}, "trend_signal": 1, "fair_value": 9.175987, "relative_strength": -5.007041, "rate_of_change": 0.1739385901374883, "market_dynamics": -0.505749, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.532, "close": 10.586, "volume": 15990}, "trend_line": 10.187567, "activity_lines": {"activity_5": 10.415733, "activity_10": 10.288709, "activity_20": 10.275157, "activity_30": 10.233695}, "trend_signal": 1, "fair_value": 9.182571, "relative_strength": -7.431288, "rate_of_change": 0.1264607310289243, "market_dynamics": -0.433546, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.638, "high": 10.74, "low": 10.4, "close": 10.612, "volume": 21948}, "trend_line": 10.2007, "activity_lines": {"activity_5": 10.517067, "activity_10": 10.349127, "activity_20": 10.31021, "activity_30": 10.261077}, "trend_signal": 1, "fair_value": 9.189442, "relative_strength": -4.456318, "rate_of_change": 0.1289120356214574, "market_dynamics": -0.145924, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.608, "high": 10.74, "low": 10.402, "close": 10.546, "volume": 31330}, "trend_line": 10.216967, "activity_lines": {"activity_5": 10.5532, "activity_10": 10.392236, "activity_20": 10.336129, "activity_30": 10.283355}, "trend_signal": 1, "fair_value": 9.194865, "relative_strength": -6.490308, "rate_of_change": 0.15946944817513425, "market_dynamics": -0.001545, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.65, "high": 11.098, "low": 10.4, "close": 10.956, "volume": 23052}, "trend_line": 10.2443, "activity_lines": {"activity_5": 10.699733, "activity_10": 10.510691, "activity_20": 10.398305, "activity_30": 10.331034}, "trend_signal": 1, "fair_value": 9.204628, "relative_strength": -4.166032, "rate_of_change": 0.26752557779623337, "market_dynamics": 0.381736, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.576, "close": 10.752, "volume": 6230}, "trend_line": 10.270433, "activity_lines": {"activity_5": 10.735467, "activity_10": 10.585255, "activity_20": 10.437081, "activity_30": 10.363789}, "trend_signal": 1, "fair_value": 9.216647, "relative_strength": -3.152412, "rate_of_change": 0.25509795691262205, "market_dynamics": 0.596629, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.834, "high": 10.834, "low": 10.492, "close": 10.556, "volume": 15702}, "trend_line": 10.278967, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.612836, "activity_20": 10.453581, "activity_30": 10.382213}, "trend_signal": 1, "fair_value": 9.228141, "relative_strength": -4.347936, "rate_of_change": 0.08309289394126959, "market_dynamics": 0.606536, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.552, "high": 10.884, "low": 10.466, "close": 10.698, "volume": 10282}, "trend_line": 10.301233, "activity_lines": {"activity_5": 10.6952, "activity_10": 10.649527, "activity_20": 10.482148, "activity_30": 10.409247}, "trend_signal": 1, "fair_value": 9.240647, "relative_strength": -4.21415, "rate_of_change": 0.21661709780759214, "market_dynamics": 0.533247, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.866, "high": 11.0, "low": 10.542, "close": 10.908, "volume": 29027}, "trend_line": 10.3265, "activity_lines": {"activity_5": 10.764, "activity_10": 10.711055, "activity_20": 10.52961, "activity_30": 10.448394}, "trend_signal": 1, "fair_value": 9.253551, "relative_strength": -2.011058, "rate_of_change": 0.2452813172947305, "market_dynamics": 0.491339, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.952, "high": 11.128, "low": 10.762, "close": 10.86, "volume": 14016}, "trend_line": 10.350833, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.750109, "activity_20": 10.570767, "activity_30": 10.482813}, "trend_signal": 1, "fair_value": 9.268596, "relative_strength": -3.504586, "rate_of_change": 0.2356364692780747, "market_dynamics": 0.51734, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.908, "high": 11.14, "low": 10.826, "close": 11.03, "volume": 37244}, "trend_line": 10.389533, "activity_lines": {"activity_5": 10.8844, "activity_10": 10.810145, "activity_20": 10.626933, "activity_30": 10.52663}, "trend_signal": 1, "fair_value": 9.283353, "relative_strength": -2.569408, "rate_of_change": 0.3738829522223033, "market_dynamics": 0.848906, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.246, "high": 11.5, "low": 11.048, "close": 11.218, "volume": 32427}, "trend_line": 10.433833, "activity_lines": {"activity_5": 11.020267, "activity_10": 10.895164, "activity_20": 10.69749, "activity_30": 10.58008}, "trend_signal": 1, "fair_value": 9.297821, "relative_strength": -1.896707, "rate_of_change": 0.4263906760775463, "market_dynamics": 1.232251, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.368, "high": 11.48, "low": 11.168, "close": 11.1, "volume": 28806}, "trend_line": 10.470033, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.947236, "activity_20": 10.75019, "activity_30": 10.623058}, "trend_signal": 1, "fair_value": 9.311788, "relative_strength": -0.970242, "rate_of_change": 0.34694824040216954, "market_dynamics": 1.37246, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.272, "high": 11.74, "low": 11.242, "close": 11.682, "volume": 25729}, "trend_line": 10.527433, "activity_lines": {"activity_5": 11.292267, "activity_10": 11.096255, "activity_20": 10.854605, "activity_30": 10.701249}, "trend_signal": 1, "fair_value": 9.326551, "relative_strength": 0.049801, "rate_of_change": 0.5482313188506612, "market_dynamics": 1.586279, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.536, "high": 11.9, "low": 11.536, "close": 11.8, "volume": 15992}, "trend_line": 10.583367, "activity_lines": {"activity_5": 11.4996, "activity_10": 11.246073, "activity_20": 10.965057, "activity_30": 10.783351}, "trend_signal": 1, "fair_value": 9.343333, "relative_strength": -1.319092, "rate_of_change": 0.53131660871174, "market_dynamics": 1.558496, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.502, "close": 11.81, "volume": 26056}, "trend_line": 10.6439, "activity_lines": {"activity_5": 11.6476, "activity_10": 11.382364, "activity_20": 11.070662, "activity_30": 10.862488}, "trend_signal": 1, "fair_value": 9.358205, "relative_strength": -2.64982, "rate_of_change": 0.571963534856152, "market_dynamics": 1.545526, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.9, "high": 12.02, "low": 11.784, "close": 11.922, "volume": 12430}, "trend_line": 10.699633, "activity_lines": {"activity_5": 11.780933, "activity_10": 11.519782, "activity_20": 11.178924, "activity_30": 10.944946}, "trend_signal": 1, "fair_value": 9.378314, "relative_strength": 0.840947, "rate_of_change": 0.5236144646229298, "market_dynamics": 1.498509, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.144, "high": 12.288, "low": 11.9, "close": 12.106, "volume": 23612}, "trend_line": 10.7543, "activity_lines": {"activity_5": 11.928667, "activity_10": 11.665818, "activity_20": 11.293829, "activity_30": 11.03568}, "trend_signal": 1, "fair_value": 9.398481, "relative_strength": 3.720729, "rate_of_change": 0.5109240662740511, "market_dynamics": 1.484882, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.986, "high": 12.682, "low": 11.902, "close": 12.438, "volume": 118363}, "trend_line": 10.817433, "activity_lines": {"activity_5": 12.12, "activity_10": 11.846618, "activity_20": 11.430152, "activity_30": 11.144305}, "trend_signal": 1, "fair_value": 9.420776, "relative_strength": 4.106077, "rate_of_change": 0.5870489013696732, "market_dynamics": 1.59278, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.592, "high": 12.694, "low": 12.268, "close": 12.606, "volume": 43502}, "trend_line": 10.8839, "activity_lines": {"activity_5": 12.316933, "activity_10": 12.030145, "activity_20": 11.57159, "activity_30": 11.259697}, "trend_signal": 1, "fair_value": 9.44725, "relative_strength": 6.078099, "rate_of_change": 0.614443371176888, "market_dynamics": 1.617953, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.908, "high": 13.148, "low": 12.66, "close": 13.008, "volume": 76415}, "trend_line": 10.974433, "activity_lines": {"activity_5": 12.594133, "activity_10": 12.255018, "activity_20": 11.7404, "activity_30": 11.396735}, "trend_signal": 1, "fair_value": 9.477256, "relative_strength": 8.508064, "rate_of_change": 0.8318066134381873, "market_dynamics": 1.766472, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.26, "high": 13.728, "low": 13.062, "close": 13.544, "volume": 181137}, "trend_line": 11.0983, "activity_lines": {"activity_5": 12.970133, "activity_10": 12.541382, "activity_20": 11.948429, "activity_30": 11.562514}, "trend_signal": 1, "fair_value": 9.509641, "relative_strength": 11.295071, "rate_of_change": 1.1286870128051318, "market_dynamics": 1.83902, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.524, "high": 13.98, "low": 13.344, "close": 13.42, "volume": 221587}, "trend_line": 11.201633, "activity_lines": {"activity_5": 13.196667, "activity_10": 12.762909, "activity_20": 12.130562, "activity_30": 11.712301}, "trend_signal": 1, "fair_value": 9.542301, "relative_strength": 13.233877, "rate_of_change": 0.9310705243145277, "market_dynamics": 1.856177, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.58, "high": 13.848, "low": 13.296, "close": 13.374, "volume": 94694}, "trend_line": 11.294433, "activity_lines": {"activity_5": 13.320267, "activity_10": 12.933891, "activity_20": 12.294943, "activity_30": 11.852454}, "trend_signal": 1, "fair_value": 9.574596, "relative_strength": 13.3932, "rate_of_change": 0.8284506375097314, "market_dynamics": 1.856797, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.4, "high": 13.696, "low": 13.034, "close": 13.3202, "volume": 37948}, "trend_line": 11.385707, "activity_lines": {"activity_5": 13.363533, "activity_10": 13.064327, "activity_20": 12.440733, "activity_30": 11.983148}, "trend_signal": 1, "fair_value": 9.607283, "relative_strength": 10.850652, "rate_of_change": 0.8081326437546736, "market_dynamics": 1.744186, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.548, "high": 13.598, "low": 13.016, "close": 13.274, "volume": 40759}, "trend_line": 11.490573, "activity_lines": {"activity_5": 13.343787, "activity_10": 13.158724, "activity_20": 12.570866, "activity_30": 12.104974}, "trend_signal": 1, "fair_value": 9.636719, "relative_strength": 8.577495, "rate_of_change": 0.9210319569966051, "market_dynamics": 1.58368, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.184, "high": 13.474, "low": 12.92, "close": 13.014, "volume": 81555}, "trend_line": 11.60314, "activity_lines": {"activity_5": 13.21964, "activity_10": 13.179229, "activity_20": 12.664227, "activity_30": 12.203259}, "trend_signal": 1, "fair_value": 9.662469, "relative_strength": 7.062776, "rate_of_change": 0.9796465328578505, "market_dynamics": 1.313136, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.546, "high": 13.8, "low": 13.138, "close": 13.44, "volume": 58105}, "trend_line": 11.719007, "activity_lines": {"activity_5": 13.272827, "activity_10": 13.257335, "activity_20": 12.786454, "activity_30": 12.321766}, "trend_signal": 1, "fair_value": 9.691469, "relative_strength": 7.758537, "rate_of_change": 0.9985831421494503, "market_dynamics": 1.085762, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.576, "high": 13.576, "low": 12.658, "close": 12.924, "volume": 40414}, "trend_line": 11.811407, "activity_lines": {"activity_5": 13.15268, "activity_10": 13.217367, "activity_20": 12.846482, "activity_30": 12.399508}, "trend_signal": 1, "fair_value": 9.716046, "relative_strength": 6.892223, "rate_of_change": 0.7884627084871728, "market_dynamics": 0.636015, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.978, "high": 13.748, "low": 12.968, "close": 13.614, "volume": 35790}, "trend_line": 11.921407, "activity_lines": {"activity_5": 13.292533, "activity_10": 13.294018, "activity_20": 12.962624, "activity_30": 12.515804}, "trend_signal": 1, "fair_value": 9.744918, "relative_strength": 10.690266, "rate_of_change": 0.9313031038554461, "market_dynamics": 0.332137, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.78, "high": 13.932, "low": 13.38, "close": 13.876, "volume": 60505}, "trend_line": 12.03314, "activity_lines": {"activity_5": 13.500133, "activity_10": 13.399978, "activity_20": 13.090604, "activity_30": 12.641907}, "trend_signal": 1, "fair_value": 9.774956, "relative_strength": 12.414306, "rate_of_change": 0.9372467528371373, "market_dynamics": 0.183429, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.84, "high": 14.126, "low": 13.568, "close": 13.838, "volume": 83913}, "trend_line": 12.14154, "activity_lines": {"activity_5": 13.654933, "activity_10": 13.483247, "activity_20": 13.201412, "activity_30": 12.75835}, "trend_signal": 1, "fair_value": 9.808399, "relative_strength": 11.688705, "rate_of_change": 0.9008454983487384, "market_dynamics": 0.025018, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.962, "high": 14.32, "low": 13.846, "close": 14.29, "volume": 73144}, "trend_line": 12.26414, "activity_lines": {"activity_5": 13.905467, "activity_10": 13.643353, "activity_20": 13.342792, "activity_30": 12.89696}, "trend_signal": 1, "fair_value": 9.843527, "relative_strength": 11.927126, "rate_of_change": 1.0097565877145607, "market_dynamics": 0.2022, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.49, "high": 14.754, "low": 14.4, "close": 14.754, "volume": 41657}, "trend_line": 12.404407, "activity_lines": {"activity_5": 14.254, "activity_10": 13.872004, "activity_20": 13.513172, "activity_30": 13.057596}, "trend_signal": 1, "fair_value": 9.882014, "relative_strength": 15.630873, "rate_of_change": 1.143716559008634, "market_dynamics": 0.29998, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.702, "high": 14.748, "low": 14.164, "close": 14.606, "volume": 89490}, "trend_line": 12.526073, "activity_lines": {"activity_5": 14.4312, "activity_10": 14.048655, "activity_20": 13.654829, "activity_30": 13.199634}, "trend_signal": 1, "fair_value": 9.918078, "relative_strength": 12.320903, "rate_of_change": 0.980828829624821, "market_dynamics": 0.368558, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.724, "high": 15.3, "low": 14.624, "close": 15.058, "volume": 205454}, "trend_line": 12.669607, "activity_lines": {"activity_5": 14.692933, "activity_10": 14.284109, "activity_20": 13.82617, "activity_30": 13.362985}, "trend_signal": 1, "fair_value": 9.955629, "relative_strength": 14.573047, "rate_of_change": 1.1458818737524437, "market_dynamics": 0.59565, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.284, "high": 15.724, "low": 15.156, "close": 15.352, "volume": 122270}, "trend_line": 12.829473, "activity_lines": {"activity_5": 14.973867, "activity_10": 14.540582, "activity_20": 14.010046, "activity_30": 13.536042}, "trend_signal": 1, "fair_value": 9.995296, "relative_strength": 16.167416, "rate_of_change": 1.2618070947267817, "market_dynamics": 0.804304, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.592, "high": 16.0, "low": 15.318, "close": 16.0, "volume": 81538}, "trend_line": 13.006207, "activity_lines": {"activity_5": 15.369867, "activity_10": 14.872364, "activity_20": 14.239302, "activity_30": 13.740592}, "trend_signal": 1, "fair_value": 10.039168, "relative_strength": 23.022274, "rate_of_change": 1.377562429883127, "market_dynamics": 1.027935, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.148001, "high": 16.841999, "low": 15.58, "close": 15.64, "volume": 394233}, "trend_line": 13.16394, "activity_lines": {"activity_5": 15.531867, "activity_10": 15.092145, "activity_20": 14.41573, "activity_30": 13.910514}, "trend_signal": 1, "fair_value": 10.081924, "relative_strength": 17.929952, "rate_of_change": 1.2127517269254622, "market_dynamics": 1.279244, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.032, "high": 15.9, "low": 14.86, "close": 15.422, "volume": 420535}, "trend_line": 13.316007, "activity_lines": {"activity_5": 15.562133, "activity_10": 15.222909, "activity_20": 14.556148, "activity_30": 14.056196}, "trend_signal": 1, "fair_value": 10.122713, "relative_strength": 14.991189, "rate_of_change": 1.155178464806134, "market_dynamics": 1.368091, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.522, "high": 16.098, "low": 15.31, "close": 15.756, "volume": 201878}, "trend_line": 13.47354, "activity_lines": {"activity_5": 15.649333, "activity_10": 15.381527, "activity_20": 14.714966, "activity_30": 14.213615}, "trend_signal": 1, "fair_value": 10.166854, "relative_strength": 18.097496, "rate_of_change": 1.1830348241781414, "market_dynamics": 1.434775, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.8, "high": 15.958, "low": 15.4, "close": 15.846, "volume": 113157}, "trend_line": 13.627807, "activity_lines": {"activity_5": 15.72, "activity_10": 15.522327, "activity_20": 14.86927, "activity_30": 14.366677}, "trend_signal": 1, "fair_value": 10.212944, "relative_strength": 15.618632, "rate_of_change": 1.1449626453033193, "market_dynamics": 1.383568, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.08, "high": 16.548, "low": 15.9, "close": 16.548, "volume": 214183}, "trend_line": 13.809407, "activity_lines": {"activity_5": 15.991733, "activity_10": 15.754255, "activity_20": 15.079469, "activity_30": 14.555076}, "trend_signal": 1, "fair_value": 10.262033, "relative_strength": 18.206274, "rate_of_change": 1.3325695029288245, "market_dynamics": 1.428991, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.294001, "high": 16.502001, "low": 14.416, "close": 14.656, "volume": 329071}, "trend_line": 13.90854, "activity_lines": {"activity_5": 15.596267, "activity_10": 15.601127, "activity_20": 15.094582, "activity_30": 14.609695}, "trend_signal": 1, "fair_value": 10.301277, "relative_strength": 11.383985, "rate_of_change": 0.7178657273263084, "market_dynamics": 1.031462, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.416, "high": 15.192, "low": 14.112, "close": 14.22, "volume": 152972}, "trend_line": 13.989207, "activity_lines": {"activity_5": 15.121067, "activity_10": 15.370509, "activity_20": 15.062067, "activity_30": 14.629789}, "trend_signal": 1, "fair_value": 10.339706, "relative_strength": 7.294933, "rate_of_change": 0.579981795357385, "market_dynamics": 0.38359, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.084, "high": 14.586, "low": 13.27, "close": 13.26, "volume": 84255}, "trend_line": 14.03754, "activity_lines": {"activity_5": 14.406, "activity_10": 14.972364, "activity_20": 14.933838, "activity_30": 14.582744}, "trend_signal": 1, "fair_value": 10.3707, "relative_strength": 3.244655, "rate_of_change": 0.34550207170427544, "market_dynamics": -0.262377, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.126, "high": 14.188, "low": 12.802, "close": 13.582, "volume": 250312}, "trend_line": 14.092873, "activity_lines": {"activity_5": 13.964667, "activity_10": 14.665455, "activity_20": 14.836343, "activity_30": 14.553354}, "trend_signal": 0, "fair_value": 10.401392, "relative_strength": 4.173342, "rate_of_change": 0.39417875211754316, "market_dynamics": -0.972934, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.45, "high": 14.47, "low": 13.45, "close": 14.224, "volume": 94005}, "trend_line": 14.163473, "activity_lines": {"activity_5": 13.888267, "activity_10": 14.507455, "activity_20": 14.797286, "activity_30": 14.561814}, "trend_signal": 0, "fair_value": 10.436072, "relative_strength": 3.597904, "rate_of_change": 0.5009624368288772, "market_dynamics": -1.24109, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.964, "high": 15.392, "low": 13.868, "close": 15.12, "volume": 75763}, "trend_line": 14.252873, "activity_lines": {"activity_5": 14.265467, "activity_10": 14.544655, "activity_20": 14.839829, "activity_30": 14.623525}, "trend_signal": 1, "fair_value": 10.475085, "relative_strength": 5.303244, "rate_of_change": 0.6312011185392135, "market_dynamics": -1.175434, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.038, "high": 15.76, "low": 14.67, "close": 15.684, "volume": 56797}, "trend_line": 14.355473, "activity_lines": {"activity_5": 14.799733, "activity_10": 14.693855, "activity_20": 14.925629, "activity_30": 14.715856}, "trend_signal": 1, "fair_value": 10.519155, "relative_strength": 6.117112, "rate_of_change": 0.7198548671555601, "market_dynamics": -0.971922, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.676, "high": 15.676, "low": 14.848, "close": 14.964, "volume": 56541}, "trend_line": 14.420673, "activity_lines": {"activity_5": 14.9964, "activity_10": 14.707382, "activity_20": 14.933, "activity_30": 14.755116}, "trend_signal": 1, "fair_value": 10.559226, "relative_strength": 3.544958, "rate_of_change": 0.4541821784625335, "market_dynamics": -0.89544, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.308, "close": 14.482, "volume": 108404}, "trend_line": 14.45194, "activity_lines": {"activity_5": 14.9188, "activity_10": 14.647673, "activity_20": 14.889286, "activity_30": 14.759072}, "trend_signal": 1, "fair_value": 10.595597, "relative_strength": -1.210412, "rate_of_change": 0.21682067126825294, "market_dynamics": -0.817847, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.52, "high": 15.268, "low": 14.202, "close": 15.108, "volume": 101926}, "trend_line": 14.508207, "activity_lines": {"activity_5": 14.989867, "activity_10": 14.726582, "activity_20": 14.902124, "activity_30": 14.801399}, "trend_signal": 1, "fair_value": 10.637681, "relative_strength": 0.627315, "rate_of_change": 0.38933873237779887, "market_dynamics": -0.750625, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.476, "low": 14.466, "close": 14.626, "volume": 29336}, "trend_line": 14.54994, "activity_lines": {"activity_5": 14.841333, "activity_10": 14.744036, "activity_20": 14.865162, "activity_30": 14.808998}, "trend_signal": 1, "fair_value": 10.676405, "relative_strength": -2.468273, "rate_of_change": 0.2876509826472624, "market_dynamics": -0.805089, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.55, "high": 14.644, "low": 14.23, "close": 14.426, "volume": 20974}, "trend_line": 14.5868, "activity_lines": {"activity_5": 14.659067, "activity_10": 14.725673, "activity_20": 14.809762, "activity_30": 14.801002}, "trend_signal": 1, "fair_value": 10.714392, "relative_strength": -4.704717, "rate_of_change": 0.2533343780111862, "market_dynamics": -0.835564, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.768, "high": 15.284, "low": 14.682, "close": 15.158, "volume": 86215}, "trend_line": 14.6496, "activity_lines": {"activity_5": 14.804667, "activity_10": 14.836655, "activity_20": 14.824933, "activity_30": 14.837854}, "trend_signal": 1, "fair_value": 10.755527, "relative_strength": -1.169627, "rate_of_change": 0.4305262291935126, "market_dynamics": -0.699045, "expectation": {"probability": 55.8845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71933b05-a75d-4c14-9600-005cd37d16ef/", "share_image": "https://sharemaestro.com/terminal/71933b05-a75d-4c14-9600-005cd37d16ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}