{"ticker": {"uuid": "719388e5-fb50-4975-afd7-36e229ea077e", "symbol": "HFSP", "name": "TRADERSAI LARGE CAP EQUITY & CASH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFSP fell 9.36%, moving from 15.86 to 14.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.65 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 52.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.38"}, {"label": "12-Week Change", "value": "-9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.65"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.295, "high": 14.375, "low": 14.295, "close": 14.375, "volume": 216}, "trend_line": 15.2495, "activity_lines": {"activity_5": 14.322667, "activity_10": 14.501545, "activity_20": 14.868214, "activity_30": 15.022075}, "trend_signal": 0, "fair_value": 17.391266, "relative_strength": -28.649009, "rate_of_change": -0.6396216441235018, "market_dynamics": -0.477436, "expectation": {"probability": 52.1607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 19.872457, "high": 19.872457, "low": 19.656105, "close": 19.6952, "volume": 1024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.793651, "high": 19.793651, "low": 19.3899, "close": 19.3899, "volume": 1374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.54255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.448956, "high": 19.527737, "low": 19.222462, "close": 19.2717, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.452267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.370209, "high": 19.389904, "low": 18.971382, "close": 19.2028, "volume": 2146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.202754, "high": 19.4194, "low": 18.971336, "close": 19.4194, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 19.346553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.045224, "high": 19.4732, "low": 19.045224, "close": 19.4732, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 19.372353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.468648, "high": 19.512962, "low": 19.271696, "close": 19.4588, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 19.408153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.415857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.449034, "high": 19.892176, "low": 19.449034, "close": 19.6903, "volume": 4702}, "trend_line": null, "activity_lines": {"activity_5": 19.516527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.450163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 20.2, "low": 19.805, "close": 20.2, "volume": 3754}, "trend_line": null, "activity_lines": {"activity_5": 19.766893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.533478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.19, "high": 20.24, "low": 19.9531, "close": 20.1981, "volume": 2544}, "trend_line": null, "activity_lines": {"activity_5": 19.950147, "activity_10": 19.719136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.59994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.3, "high": 20.3, "low": 19.03, "close": 19.895, "volume": 3125}, "trend_line": null, "activity_lines": {"activity_5": 19.980453, "activity_10": 19.772784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.626764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.87, "high": 20.245, "low": 19.675, "close": 20.245, "volume": 1527}, "trend_line": null, "activity_lines": {"activity_5": 20.099307, "activity_10": 19.886435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.678283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.34, "high": 20.69, "low": 20.34, "close": 20.69, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 20.31408, "activity_10": 20.065447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.756108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.655, "high": 20.975, "low": 20.65, "close": 20.89, "volume": 5460}, "trend_line": null, "activity_lines": {"activity_5": 20.528873, "activity_10": 20.255036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.595, "close": 20.745, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 20.649333, "activity_10": 20.387585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.897627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.545, "high": 20.97, "low": 20.545, "close": 20.92, "volume": 3708}, "trend_line": null, "activity_lines": {"activity_5": 20.791667, "activity_10": 20.527851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.961525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.0, "high": 21.14, "low": 20.3846, "close": 20.3846, "volume": 35732}, "trend_line": null, "activity_lines": {"activity_5": 20.6872, "activity_10": 20.544465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.986412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.31, "high": 20.5, "low": 19.705, "close": 19.705, "volume": 7620}, "trend_line": null, "activity_lines": {"activity_5": 20.346893, "activity_10": 20.420684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.970778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.76, "high": 19.855, "low": 19.21, "close": 19.21, "volume": 13719}, "trend_line": null, "activity_lines": {"activity_5": 19.907253, "activity_10": 20.206635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.930737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.66, "high": 19.66, "low": 18.64, "close": 19.01, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": 19.512947, "activity_10": 19.974222, "activity_20": 20.000384, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.01, "high": 19.48, "low": 18.01, "close": 19.245, "volume": 29516}, "trend_line": null, "activity_lines": {"activity_5": 19.31264, "activity_10": 19.806138, "activity_20": 19.93946, "activity_30": null}, "trend_signal": 0, "fair_value": 19.854238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.095, "high": 19.67, "low": 18.6, "close": 18.97, "volume": 9208}, "trend_line": null, "activity_lines": {"activity_5": 19.132333, "activity_10": 19.599873, "activity_20": 19.85449, "activity_30": null}, "trend_signal": 0, "fair_value": 19.814045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.065, "high": 19.065, "low": 17.67, "close": 18.24, "volume": 3708}, "trend_line": null, "activity_lines": {"activity_5": 18.803, "activity_10": 19.284062, "activity_20": 19.701995, "activity_30": null}, "trend_signal": 0, "fair_value": 19.745609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.33, "high": 18.66, "low": 17.3, "close": 18.65, "volume": 6344}, "trend_line": null, "activity_lines": {"activity_5": 18.708, "activity_10": 19.087342, "activity_20": 19.593461, "activity_30": null}, "trend_signal": 0, "fair_value": 19.699958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.65, "high": 18.825, "low": 17.19, "close": 18.365, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 18.555333, "activity_10": 18.879531, "activity_20": 19.460416, "activity_30": null}, "trend_signal": 0, "fair_value": 19.64656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.87, "high": 19.04, "low": 17.6211, "close": 17.6211, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 18.1977, "activity_10": 18.579738, "activity_20": 19.261545, "activity_30": null}, "trend_signal": 0, "fair_value": 19.568658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.26, "high": 17.5, "low": 17.05, "close": 17.375, "volume": 2539}, "trend_line": null, "activity_lines": {"activity_5": 17.866293, "activity_10": 18.29518, "activity_20": 19.048055, "activity_30": null}, "trend_signal": 0, "fair_value": 19.487411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.78, "high": 17.99, "low": 16.7, "close": 17.52, "volume": 1577}, "trend_line": null, "activity_lines": {"activity_5": 17.689553, "activity_10": 18.091705, "activity_20": 18.858297, "activity_30": null}, "trend_signal": 0, "fair_value": 19.417146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.635, "high": 18.46, "low": 17.08, "close": 17.5, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 17.554147, "activity_10": 17.924322, "activity_20": 18.67697, "activity_30": null}, "trend_signal": 0, "fair_value": 19.351038, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.985633, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.52, "high": 17.52, "low": 16.75, "close": 16.97, "volume": 1658}, "trend_line": 19.27167, "activity_lines": {"activity_5": 17.31874, "activity_10": 17.691665, "activity_20": 18.458023, "activity_30": 18.886547}, "trend_signal": 0, "fair_value": 19.27167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.32919, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.55, "high": 17.79, "low": 17.085, "close": 17.125, "volume": 500}, "trend_line": 19.185997, "activity_lines": {"activity_5": 17.228, "activity_10": 17.524282, "activity_20": 18.26921, "activity_30": 18.748052}, "trend_signal": 0, "fair_value": 19.202423, "relative_strength": null, "rate_of_change": -0.444554104548282, "market_dynamics": -1.337755, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.77, "high": 17.38, "low": 16.735, "close": 16.915, "volume": 300}, "trend_line": 19.1035, "activity_lines": {"activity_5": 17.100333, "activity_10": 17.357262, "activity_20": 18.073588, "activity_30": 18.601536}, "trend_signal": 0, "fair_value": 19.130941, "relative_strength": null, "rate_of_change": -0.4299854732594821, "market_dynamics": -1.356234, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.31, "high": 17.7, "low": 16.31, "close": 17.32, "volume": 4}, "trend_line": 19.038443, "activity_lines": {"activity_5": 17.138333, "activity_10": 17.301242, "activity_20": 17.932394, "activity_30": 18.486472}, "trend_signal": 0, "fair_value": 19.076064, "relative_strength": null, "rate_of_change": -0.3405501609652654, "market_dynamics": -1.278342, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.6, "high": 17.735, "low": 16.6, "close": 17.43, "volume": 4402}, "trend_line": 18.97935, "activity_lines": {"activity_5": 17.226333, "activity_10": 17.281949, "activity_20": 17.817724, "activity_30": 18.382701}, "trend_signal": 0, "fair_value": 19.02765, "relative_strength": null, "rate_of_change": -0.3103877769836573, "market_dynamics": -1.070597, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.78, "high": 18.05, "low": 17.345, "close": 17.63, "volume": 2780}, "trend_line": 18.919703, "activity_lines": {"activity_5": 17.385667, "activity_10": 17.321202, "activity_20": 17.738578, "activity_30": 18.295646}, "trend_signal": 0, "fair_value": 18.987717, "relative_strength": null, "rate_of_change": -0.3142731442330837, "market_dynamics": -0.77693, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.2, "high": 18.28, "low": 17.57, "close": 17.8, "volume": 3882}, "trend_line": 18.86393, "activity_lines": {"activity_5": 17.557667, "activity_10": 17.404727, "activity_20": 17.690455, "activity_30": 18.223407}, "trend_signal": 0, "fair_value": 18.954725, "relative_strength": null, "rate_of_change": -0.2947879255821221, "market_dynamics": -0.35955, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.87, "high": 18.48, "low": 17.625, "close": 17.76, "volume": 1200}, "trend_line": 18.807303, "activity_lines": {"activity_5": 17.671333, "activity_10": 17.477727, "activity_20": 17.65338, "activity_30": 18.152186}, "trend_signal": 0, "fair_value": 18.922435, "relative_strength": null, "rate_of_change": -0.30018665251619825, "market_dynamics": -0.027432, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.85, "high": 18.0, "low": 17.695, "close": 17.915, "volume": 85}, "trend_line": 18.748127, "activity_lines": {"activity_5": 17.780333, "activity_10": 17.571909, "activity_20": 17.643566, "activity_30": 18.094618}, "trend_signal": 0, "fair_value": 18.895924, "relative_strength": null, "rate_of_change": -0.31464373174612426, "market_dynamics": 0.194282, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.88, "high": 17.935, "low": 17.655, "close": 17.865, "volume": 136}, "trend_line": 18.670293, "activity_lines": {"activity_5": 17.833, "activity_10": 17.649818, "activity_20": 17.637513, "activity_30": 18.037642}, "trend_signal": 0, "fair_value": 18.86949, "relative_strength": null, "rate_of_change": -0.4151561379971412, "market_dynamics": 0.345115, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.99, "high": 18.06, "low": 17.975, "close": 18.06, "volume": 60}, "trend_line": 18.599023, "activity_lines": {"activity_5": 17.921667, "activity_10": 17.756545, "activity_20": 17.656436, "activity_30": 17.998268}, "trend_signal": 0, "fair_value": 18.849253, "relative_strength": null, "rate_of_change": -0.3817294136733791, "market_dynamics": 0.423601, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.945, "high": 17.945, "low": 17.625, "close": 17.79, "volume": 0}, "trend_line": 18.528857, "activity_lines": {"activity_5": 17.891667, "activity_10": 17.794364, "activity_20": 17.654169, "activity_30": 17.946073}, "trend_signal": 0, "fair_value": 18.823417, "relative_strength": null, "rate_of_change": -0.37725637524078764, "market_dynamics": 0.475554, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.795, "high": 18.225, "low": 17.795, "close": 18.225, "volume": 0}, "trend_line": 18.461523, "activity_lines": {"activity_5": 18.007333, "activity_10": 17.899182, "activity_20": 17.700259, "activity_30": 17.92647}, "trend_signal": 0, "fair_value": 18.809169, "relative_strength": null, "rate_of_change": -0.3634007213720679, "market_dynamics": 0.551927, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.245, "high": 18.245, "low": 18.055, "close": 18.23, "volume": 102}, "trend_line": 18.379523, "activity_lines": {"activity_5": 18.093667, "activity_10": 17.981091, "activity_20": 17.750373, "activity_30": 17.911533}, "trend_signal": 0, "fair_value": 18.7957, "relative_strength": null, "rate_of_change": -0.44416703865656554, "market_dynamics": 0.616869, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.355, "high": 18.515, "low": 18.355, "close": 18.38, "volume": 12}, "trend_line": 18.295857, "activity_lines": {"activity_5": 18.209, "activity_10": 18.073727, "activity_20": 17.81482, "activity_30": 17.911563}, "trend_signal": 0, "fair_value": 18.786252, "relative_strength": null, "rate_of_change": -0.4552131195134789, "market_dynamics": 0.633057, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.38, "high": 18.545, "low": 18.38, "close": 18.545, "volume": 0}, "trend_line": 18.222523, "activity_lines": {"activity_5": 18.345, "activity_10": 18.179091, "activity_20": 17.896267, "activity_30": 17.927637}, "trend_signal": 0, "fair_value": 18.780891, "relative_strength": null, "rate_of_change": -0.40082298413243317, "market_dynamics": 0.665684, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.57, "high": 18.57, "low": 17.905, "close": 17.905, "volume": 1}, "trend_line": 18.122023, "activity_lines": {"activity_5": 18.235333, "activity_10": 18.151455, "activity_20": 17.915905, "activity_30": 17.907152}, "trend_signal": 0, "fair_value": 18.76185, "relative_strength": null, "rate_of_change": -0.5515152868787723, "market_dynamics": 0.639137, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.05, "high": 18.05, "low": 17.85, "close": 18.005, "volume": 0}, "trend_line": 18.042703, "activity_lines": {"activity_5": 18.151333, "activity_10": 18.140091, "activity_20": 17.943714, "activity_30": 17.899602}, "trend_signal": 0, "fair_value": 18.745747, "relative_strength": null, "rate_of_change": -0.43769947759143213, "market_dynamics": 0.582353, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.005, "high": 18.15, "low": 17.92, "close": 18.15, "volume": 40}, "trend_line": 17.99087, "activity_lines": {"activity_5": 18.130333, "activity_10": 18.150636, "activity_20": 17.982333, "activity_30": 17.906524}, "trend_signal": 0, "fair_value": 18.733335, "relative_strength": null, "rate_of_change": -0.28727957224590167, "market_dynamics": 0.544292, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.235, "high": 18.235, "low": 17.58, "close": 17.58, "volume": 4}, "trend_line": 17.936537, "activity_lines": {"activity_5": 17.924667, "activity_10": 18.053273, "activity_20": 17.963667, "activity_30": 17.880017}, "trend_signal": 0, "fair_value": 18.709798, "relative_strength": null, "rate_of_change": -0.3020031827254588, "market_dynamics": 0.296192, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.59, "high": 17.735, "low": 17.54, "close": 17.735, "volume": 3}, "trend_line": 17.894037, "activity_lines": {"activity_5": 17.824, "activity_10": 17.989273, "activity_20": 17.959381, "activity_30": 17.867014}, "trend_signal": 0, "fair_value": 18.690302, "relative_strength": null, "rate_of_change": -0.23694651871763442, "market_dynamics": 0.129804, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.06, "high": 17.68, "low": 17.06, "close": 17.405, "volume": 529}, "trend_line": 17.832703, "activity_lines": {"activity_5": 17.667333, "activity_10": 17.871182, "activity_20": 17.920024, "activity_30": 17.835463}, "trend_signal": 0, "fair_value": 18.6651, "relative_strength": null, "rate_of_change": -0.34276222855693333, "market_dynamics": -0.047771, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.685, "high": 16.895, "low": 16.685, "close": 16.75, "volume": 20}, "trend_line": 17.758703, "activity_lines": {"activity_5": 17.325667, "activity_10": 17.641, "activity_20": 17.816952, "activity_30": 17.765612}, "trend_signal": 0, "fair_value": 18.628271, "relative_strength": -23.663143, "rate_of_change": -0.41496793839945667, "market_dynamics": -0.407884, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.805, "high": 17.32, "low": 16.79, "close": 17.32, "volume": 18}, "trend_line": 17.728037, "activity_lines": {"activity_5": 17.257667, "activity_10": 17.541273, "activity_20": 17.768952, "activity_30": 17.737308}, "trend_signal": 0, "fair_value": 18.603587, "relative_strength": -22.015331, "rate_of_change": -0.17268152972658013, "market_dynamics": -0.466949, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.105, "high": 17.395, "low": 16.815, "close": 16.815, "volume": 18}, "trend_line": 17.66687, "activity_lines": {"activity_5": 17.076667, "activity_10": 17.366273, "activity_20": 17.672857, "activity_30": 17.678403}, "trend_signal": 0, "fair_value": 18.570465, "relative_strength": -21.44665, "rate_of_change": -0.34502974017936155, "market_dynamics": -0.646145, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.885, "high": 16.885, "low": 16.2, "close": 16.21, "volume": 335}, "trend_line": 17.595037, "activity_lines": {"activity_5": 16.745, "activity_10": 17.109727, "activity_20": 17.522071, "activity_30": 17.584411}, "trend_signal": 0, "fair_value": 18.527547, "relative_strength": -23.645183, "rate_of_change": -0.40659720708873753, "market_dynamics": -0.808525, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.14, "high": 16.14, "low": 15.48, "close": 16.035, "volume": 316}, "trend_line": 17.542167, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.863818, "activity_20": 17.361381, "activity_30": 17.483763}, "trend_signal": 0, "fair_value": 18.483038, "relative_strength": -21.588895, "rate_of_change": -0.30048245991186145, "market_dynamics": -0.835507, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.825, "high": 15.825, "low": 15.01, "close": 15.035, "volume": 13}, "trend_line": 17.464167, "activity_lines": {"activity_5": 15.926333, "activity_10": 16.470091, "activity_20": 17.113857, "activity_30": 17.322011}, "trend_signal": 0, "fair_value": 18.422546, "relative_strength": -29.394025, "rate_of_change": -0.44464289959159214, "market_dynamics": -1.013648, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.91, "high": 14.99, "low": 14.905, "close": 14.97, "volume": 18}, "trend_line": 17.379167, "activity_lines": {"activity_5": 15.488667, "activity_10": 16.118545, "activity_20": 16.873119, "activity_30": 17.161097}, "trend_signal": 0, "fair_value": 18.363019, "relative_strength": -29.879853, "rate_of_change": -0.4867108749017394, "market_dynamics": -1.128512, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.25, "high": 15.315, "low": 15.065, "close": 15.28, "volume": 138}, "trend_line": 17.305167, "activity_lines": {"activity_5": 15.311, "activity_10": 15.881182, "activity_20": 16.675929, "activity_30": 17.025667}, "trend_signal": 0, "fair_value": 18.310764, "relative_strength": -26.549016, "rate_of_change": -0.425797162775397, "market_dynamics": -1.207091, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.155, "high": 15.73, "low": 14.875, "close": 15.445, "volume": 1029}, "trend_line": 17.254333, "activity_lines": {"activity_5": 15.290667, "activity_10": 15.715636, "activity_20": 16.506762, "activity_30": 16.905656}, "trend_signal": 0, "fair_value": 18.263002, "relative_strength": -25.614295, "rate_of_change": -0.29375041569955274, "market_dynamics": -1.172007, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.52, "high": 15.52, "low": 15.32, "close": 15.37, "volume": 20}, "trend_line": 17.195833, "activity_lines": {"activity_5": 15.296333, "activity_10": 15.578091, "activity_20": 16.342905, "activity_30": 16.784086}, "trend_signal": 0, "fair_value": 18.215575, "relative_strength": -26.282781, "rate_of_change": -0.3390452705416006, "market_dynamics": -1.151748, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.405, "high": 15.475, "low": 14.9301, "close": 15.395, "volume": 2272}, "trend_line": 17.145167, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.482091, "activity_20": 16.192952, "activity_30": 16.667903}, "trend_signal": 0, "fair_value": 18.170082, "relative_strength": -24.254119, "rate_of_change": -0.29464114939939023, "market_dynamics": -1.036254, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.535, "high": 15.745, "low": 15.535, "close": 15.695, "volume": 191}, "trend_line": 17.091, "activity_lines": {"activity_5": 15.489, "activity_10": 15.465273, "activity_20": 16.085048, "activity_30": 16.574344}, "trend_signal": 0, "fair_value": 18.130795, "relative_strength": -23.809925, "rate_of_change": -0.31593159751666244, "market_dynamics": -0.871105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.9, "high": 15.965, "low": 15.495, "close": 15.495, "volume": 40}, "trend_line": 17.0265, "activity_lines": {"activity_5": 15.508333, "activity_10": 15.441636, "activity_20": 15.970167, "activity_30": 16.471376}, "trend_signal": 0, "fair_value": 18.089611, "relative_strength": -23.499152, "rate_of_change": -0.37739160961911206, "market_dynamics": -0.817465, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.52, "high": 15.54, "low": 15.04, "close": 15.185, "volume": 29}, "trend_line": 16.945, "activity_lines": {"activity_5": 15.41, "activity_10": 15.385636, "activity_20": 15.8395, "activity_30": 16.35257}, "trend_signal": 0, "fair_value": 18.044925, "relative_strength": -24.543331, "rate_of_change": -0.4786656094910777, "market_dynamics": -0.685152, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.32, "high": 15.32, "low": 15.24, "close": 15.31, "volume": 36}, "trend_line": 16.862, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.371, "activity_20": 15.736738, "activity_30": 16.247086}, "trend_signal": 0, "fair_value": 18.003486, "relative_strength": -23.105363, "rate_of_change": -0.48982000590145747, "market_dynamics": -0.550681, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.33, "high": 15.685, "low": 15.33, "close": 15.46, "volume": 30}, "trend_line": 16.785333, "activity_lines": {"activity_5": 15.385333, "activity_10": 15.396818, "activity_20": 15.660619, "activity_30": 16.156634}, "trend_signal": 0, "fair_value": 17.965524, "relative_strength": -20.099146, "rate_of_change": -0.4546732297473428, "market_dynamics": -0.455614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.22, "high": 15.505, "low": 15.03, "close": 15.03, "volume": 37}, "trend_line": 16.689167, "activity_lines": {"activity_5": 15.252333, "activity_10": 15.336727, "activity_20": 15.555667, "activity_30": 16.043387}, "trend_signal": 0, "fair_value": 17.922354, "relative_strength": -20.646024, "rate_of_change": -0.5729168435323874, "market_dynamics": -0.346051, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.06, "high": 15.155, "low": 14.9, "close": 14.9, "volume": 26}, "trend_line": 16.590333, "activity_lines": {"activity_5": 15.120333, "activity_10": 15.251909, "activity_20": 15.45319, "activity_30": 15.927957}, "trend_signal": 0, "fair_value": 17.878552, "relative_strength": -21.528809, "rate_of_change": -0.592204512064623, "market_dynamics": -0.215262, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.135, "high": 15.135, "low": 14.98, "close": 15.115, "volume": 21}, "trend_line": 16.492167, "activity_lines": {"activity_5": 15.099667, "activity_10": 15.213091, "activity_20": 15.383952, "activity_30": 15.832774}, "trend_signal": 0, "fair_value": 17.839073, "relative_strength": -19.498295, "rate_of_change": -0.5917060254306085, "market_dynamics": -0.105286, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.01, "high": 15.395, "low": 15.01, "close": 15.395, "volume": 232}, "trend_line": 16.412333, "activity_lines": {"activity_5": 15.177, "activity_10": 15.231182, "activity_20": 15.353857, "activity_30": 15.761989}, "trend_signal": 0, "fair_value": 17.804649, "relative_strength": -16.268537, "rate_of_change": -0.48407222653031706, "market_dynamics": 0.083577, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.455, "high": 15.86, "low": 15.455, "close": 15.86, "volume": 31}, "trend_line": 16.3335, "activity_lines": {"activity_5": 15.403667, "activity_10": 15.333364, "activity_20": 15.377619, "activity_30": 15.726355}, "trend_signal": 0, "fair_value": 17.77764, "relative_strength": -12.140377, "rate_of_change": -0.480327812017947, "market_dynamics": 0.298898, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.93, "high": 15.965, "low": 15.83, "close": 15.965, "volume": 218}, "trend_line": 16.258, "activity_lines": {"activity_5": 15.638667, "activity_10": 15.446182, "activity_20": 15.415619, "activity_30": 15.702581}, "trend_signal": 0, "fair_value": 17.75281, "relative_strength": -9.050926, "rate_of_change": -0.4622401812226508, "market_dynamics": 0.516859, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.045, "high": 16.215, "low": 15.95, "close": 16.045, "volume": 94}, "trend_line": 16.180167, "activity_lines": {"activity_5": 15.838, "activity_10": 15.568636, "activity_20": 15.46769, "activity_30": 15.688839}, "trend_signal": 0, "fair_value": 17.729731, "relative_strength": -4.812744, "rate_of_change": -0.4787366219707115, "market_dynamics": 0.666426, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.49, "high": 15.49, "low": 15.135, "close": 15.135, "volume": 19}, "trend_line": 16.0665, "activity_lines": {"activity_5": 15.657667, "activity_10": 15.515636, "activity_20": 15.436762, "activity_30": 15.621409}, "trend_signal": 0, "fair_value": 17.695135, "relative_strength": -12.669243, "rate_of_change": -0.7025082003170889, "market_dynamics": 0.579333, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.105, "high": 15.255, "low": 14.91, "close": 15.255, "volume": 127}, "trend_line": 15.978167, "activity_lines": {"activity_5": 15.516, "activity_10": 15.485364, "activity_20": 15.422381, "activity_30": 15.569054}, "trend_signal": 0, "fair_value": 17.663028, "relative_strength": -14.835276, "rate_of_change": -0.5497961597112141, "market_dynamics": 0.537525, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.235, "high": 15.235, "low": 14.555, "close": 14.76, "volume": 26}, "trend_line": 15.87, "activity_lines": {"activity_5": 15.218667, "activity_10": 15.366091, "activity_20": 15.364571, "activity_30": 15.490462}, "trend_signal": 0, "fair_value": 17.625326, "relative_strength": -21.427344, "rate_of_change": -0.6769675144839824, "market_dynamics": 0.290603, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.575, "high": 14.575, "low": 14.43, "close": 14.53, "volume": 21}, "trend_line": 15.749333, "activity_lines": {"activity_5": 14.918, "activity_10": 15.217727, "activity_20": 15.286167, "activity_30": 15.404011}, "trend_signal": 0, "fair_value": 17.585642, "relative_strength": -23.612265, "rate_of_change": -0.7603465658475059, "market_dynamics": 0.000383, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.545, "high": 14.545, "low": 14.51, "close": 14.51, "volume": 23}, "trend_line": 15.647, "activity_lines": {"activity_5": 14.706333, "activity_10": 15.074818, "activity_20": 15.207952, "activity_30": 15.324054}, "trend_signal": 0, "fair_value": 17.54671, "relative_strength": -24.157091, "rate_of_change": -0.6497608501896542, "market_dynamics": -0.157715, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.545, "high": 14.675, "low": 14.395, "close": 14.595, "volume": 70}, "trend_line": 15.542333, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.954455, "activity_20": 15.1415, "activity_30": 15.256183}, "trend_signal": 0, "fair_value": 17.509814, "relative_strength": -26.919695, "rate_of_change": -0.6689269508532047, "market_dynamics": -0.351593, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.335, "high": 14.43, "low": 13.995, "close": 13.995, "volume": 27}, "trend_line": 15.428667, "activity_lines": {"activity_5": 14.380333, "activity_10": 14.734455, "activity_20": 15.021952, "activity_30": 15.156355}, "trend_signal": 0, "fair_value": 17.466421, "relative_strength": -29.017229, "rate_of_change": -0.7313316475718188, "market_dynamics": -0.514169, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.285, "high": 14.345, "low": 14.285, "close": 14.32, "volume": 371}, "trend_line": 15.347667, "activity_lines": {"activity_5": 14.327667, "activity_10": 14.599, "activity_20": 14.939905, "activity_30": 15.084828}, "trend_signal": 0, "fair_value": 17.42805, "relative_strength": -27.562793, "rate_of_change": -0.5249967479368197, "market_dynamics": -0.497282, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.295, "high": 14.375, "low": 14.295, "close": 14.375, "volume": 216}, "trend_line": 15.2495, "activity_lines": {"activity_5": 14.322667, "activity_10": 14.501545, "activity_20": 14.868214, "activity_30": 15.022075}, "trend_signal": 0, "fair_value": 17.391266, "relative_strength": -28.649009, "rate_of_change": -0.6396216441235018, "market_dynamics": -0.477436, "expectation": {"probability": 52.1607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/719388e5-fb50-4975-afd7-36e229ea077e/", "share_image": "https://sharemaestro.com/terminal/719388e5-fb50-4975-afd7-36e229ea077e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}