{"ticker": {"uuid": "71942f5d-f511-4aa1-b2a6-0c66b5a393f4", "symbol": "7199", "name": "Premium Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7199 rose 18.49%, moving from 1,769.00 to 2,096.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.64 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 48.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,096.00"}, {"label": "12-Week Change", "value": "18.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.64"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2162.0, "high": 2238.0, "low": 2095.0, "close": 2096.0, "volume": 952600}, "trend_line": 1871.992224, "activity_lines": {"activity_5": 2045.933333, "activity_10": 2011.618182, "activity_20": 1940.493009, "activity_30": 1901.748063}, "trend_signal": 1, "fair_value": 1929.8909, "relative_strength": -18.637711, "rate_of_change": 0.49289619046822597, "market_dynamics": 1.127059, "expectation": {"probability": 48.7583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1638.930025, "high": 1658.664847, "low": 1605.098738, "close": 1635.170898, "volume": 502500}, "trend_line": 1530.030986, "activity_lines": {"activity_5": 1633.855273, "activity_10": 1602.587118, "activity_20": 1568.777743, "activity_30": 1550.445866}, "trend_signal": 1, "fair_value": 1151.010134, "relative_strength": -8.270757, "rate_of_change": 0.22130492414786582, "market_dynamics": 1.023321, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1649.267139, "high": 1672.760973, "low": 1592.881909, "close": 1626.713135, "volume": 641300}, "trend_line": 1530.202507, "activity_lines": {"activity_5": 1631.286605, "activity_10": 1613.112354, "activity_20": 1576.089693, "activity_30": 1556.683424}, "trend_signal": 1, "fair_value": 1158.285231, "relative_strength": -9.981815, "rate_of_change": 0.011210295841680703, "market_dynamics": 0.959717, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1739.483652, "high": 1793.0496, "low": 1548.71357, "close": 1612.616943, "volume": 1354200}, "trend_line": 1534.229578, "activity_lines": {"activity_5": 1625.021614, "activity_10": 1618.494593, "activity_20": 1581.64789, "activity_30": 1562.000484}, "trend_signal": 1, "fair_value": 1165.312724, "relative_strength": -9.035401, "rate_of_change": 0.26317242205380714, "market_dynamics": 0.954421, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1605.098597, "high": 1664.303053, "low": 1482.931015, "close": 1515.822388, "volume": 794100}, "trend_line": 1536.928377, "activity_lines": {"activity_5": 1587.494173, "activity_10": 1603.356044, "activity_20": 1577.465609, "activity_30": 1560.812924}, "trend_signal": 1, "fair_value": 1171.476203, "relative_strength": -15.013579, "rate_of_change": 0.17590581218738624, "market_dynamics": 0.536676, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1538.376345, "high": 1560.930427, "low": 1440.64198, "close": 1454.738281, "volume": 904100}, "trend_line": 1536.813086, "activity_lines": {"activity_5": 1537.56193, "activity_10": 1576.974598, "activity_20": 1567.253623, "activity_30": 1555.510337}, "trend_signal": 1, "fair_value": 1177.251952, "relative_strength": -15.546826, "rate_of_change": -0.007501390547872149, "market_dynamics": 0.13438, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1450.039353, "high": 1539.315974, "low": 1386.13621, "close": 1538.376221, "volume": 2105700}, "trend_line": 1538.521061, "activity_lines": {"activity_5": 1527.349894, "activity_10": 1566.53477, "activity_20": 1565.664983, "activity_30": 1555.611184}, "trend_signal": 0, "fair_value": 1183.567678, "relative_strength": -10.942492, "rate_of_change": 0.11113745813066338, "market_dynamics": -0.062699, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1543.075033, "high": 1592.882019, "low": 1520.520952, "close": 1561.870117, "volume": 968500}, "trend_line": 1541.354472, "activity_lines": {"activity_5": 1531.422135, "activity_10": 1561.050016, "activity_20": 1566.210932, "activity_30": 1557.117575}, "trend_signal": 0, "fair_value": 1189.834574, "relative_strength": -12.275583, "rate_of_change": 0.18416458973648522, "market_dynamics": -0.309105, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1578.785767, "high": 1599.460195, "low": 1507.364543, "close": 1527.099365, "volume": 996100}, "trend_line": 1542.530957, "activity_lines": {"activity_5": 1528.226994, "activity_10": 1550.695654, "activity_20": 1563.34693, "activity_30": 1556.197891}, "trend_signal": 0, "fair_value": 1195.744347, "relative_strength": -13.468266, "rate_of_change": 0.07632799731481604, "market_dynamics": -0.294554, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1539.316048, "high": 1561.87013, "low": 1449.099763, "close": 1488.56958, "volume": 1096700}, "trend_line": 1543.48114, "activity_lines": {"activity_5": 1517.889762, "activity_10": 1535.164125, "activity_20": 1556.741823, "activity_30": 1552.716511}, "trend_signal": 0, "fair_value": 1201.086894, "relative_strength": -17.415601, "rate_of_change": 0.06159895823731931, "market_dynamics": -0.296445, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1497.967078, "high": 1505.485106, "low": 1444.400889, "close": 1481.05127, "volume": 942100}, "trend_line": 1545.020903, "activity_lines": {"activity_5": 1506.863281, "activity_10": 1520.931108, "activity_20": 1549.586261, "activity_30": 1548.688778}, "trend_signal": 0, "fair_value": 1206.436858, "relative_strength": -14.426602, "rate_of_change": 0.0997591068718853, "market_dynamics": -0.610164, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1494.207833, "high": 1545.037276, "low": 1457.55753, "close": 1509.040405, "volume": 1214200}, "trend_line": 1543.821696, "activity_lines": {"activity_5": 1503.412313, "activity_10": 1514.537942, "activity_20": 1545.718359, "activity_30": 1546.367456}, "trend_signal": 0, "fair_value": 1212.129748, "relative_strength": -10.785507, "rate_of_change": -0.07761752592936375, "market_dynamics": -0.807844, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1520.407823, "high": 1542.195598, "low": 1335.685489, "close": 1337.580078, "volume": 2141700}, "trend_line": 1537.062732, "activity_lines": {"activity_5": 1444.763623, "activity_10": 1479.263452, "activity_20": 1525.46817, "activity_30": 1533.061545}, "trend_signal": 0, "fair_value": 1216.535557, "relative_strength": -18.321834, "rate_of_change": -0.4378072945542979, "market_dynamics": -0.906051, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1394.417599, "high": 1437.045877, "low": 1369.788052, "close": 1386.839355, "volume": 1148300}, "trend_line": 1533.190466, "activity_lines": {"activity_5": 1417.487361, "activity_10": 1458.202159, "activity_20": 1510.610438, "activity_30": 1523.369714}, "trend_signal": 0, "fair_value": 1221.394722, "relative_strength": -18.378599, "rate_of_change": -0.2519263475317988, "market_dynamics": -0.997768, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1370.735223, "high": 1401.996094, "low": 1310.108573, "close": 1324.317993, "volume": 910300}, "trend_line": 1528.292175, "activity_lines": {"activity_5": 1378.721313, "activity_10": 1429.878393, "activity_20": 1490.108194, "activity_30": 1509.89407}, "trend_signal": 0, "fair_value": 1225.963569, "relative_strength": -19.053975, "rate_of_change": -0.31948352853897616, "market_dynamics": -1.034646, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1308.213809, "high": 1403.890641, "low": 1278.847682, "close": 1374.524536, "volume": 1266000}, "trend_line": 1521.01359, "activity_lines": {"activity_5": 1367.640885, "activity_10": 1414.164988, "activity_20": 1475.26365, "activity_30": 1499.973578}, "trend_signal": 0, "fair_value": 1230.955023, "relative_strength": -14.889863, "rate_of_change": -0.4762561190238392, "market_dynamics": -1.083719, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1508.093092, "high": 1527.038887, "low": 1433.256814, "close": 1507.145752, "volume": 2508600}, "trend_line": 1520.693054, "activity_lines": {"activity_5": 1407.869311, "activity_10": 1424.022962, "activity_20": 1473.624094, "activity_30": 1499.078878}, "trend_signal": 0, "fair_value": 1236.536935, "relative_strength": -9.000084, "rate_of_change": -0.02107384195035018, "market_dynamics": -0.826222, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1528.9336, "high": 1592.402332, "low": 1519.460653, "close": 1584.823975, "volume": 1161700}, "trend_line": 1522.147335, "activity_lines": {"activity_5": 1474.116789, "activity_10": 1448.572077, "activity_20": 1479.710182, "activity_30": 1503.216357}, "trend_signal": 0, "fair_value": 1242.78732, "relative_strength": -5.726986, "rate_of_change": 0.0956327771850293, "market_dynamics": -0.471485, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1574.40361, "high": 1607.558854, "low": 1543.142878, "close": 1579.140015, "volume": 890000}, "trend_line": 1524.383232, "activity_lines": {"activity_5": 1521.986686, "activity_10": 1471.670401, "activity_20": 1485.526013, "activity_30": 1506.893304}, "trend_signal": 0, "fair_value": 1248.799727, "relative_strength": -8.533762, "rate_of_change": 0.1468909709715975, "market_dynamics": -0.068987, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1554.510591, "high": 1640.714273, "low": 1541.248267, "close": 1627.452148, "volume": 881400}, "trend_line": 1527.85363, "activity_lines": {"activity_5": 1573.140584, "activity_10": 1502.606556, "activity_20": 1496.174013, "activity_30": 1513.542912}, "trend_signal": 0, "fair_value": 1254.736186, "relative_strength": -5.338092, "rate_of_change": 0.22765915598841746, "market_dynamics": 0.353152, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1627.452224, "high": 1680.500511, "low": 1621.768456, "close": 1647.345337, "volume": 837400}, "trend_line": 1529.042574, "activity_lines": {"activity_5": 1610.716602, "activity_10": 1534.634517, "activity_20": 1508.753359, "activity_30": 1521.252054}, "trend_signal": 0, "fair_value": 1261.160614, "relative_strength": -3.189495, "rate_of_change": 0.07781792552994701, "market_dynamics": 0.498819, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1635.977882, "high": 1652.081868, "low": 1570.61437, "close": 1582.929199, "volume": 980500}, "trend_line": 1531.87465, "activity_lines": {"activity_5": 1608.632519, "activity_10": 1551.926924, "activity_20": 1515.126436, "activity_30": 1524.728611}, "trend_signal": 0, "fair_value": 1267.113981, "relative_strength": -3.317219, "rate_of_change": 0.18521891071948107, "market_dynamics": 0.556299, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1581.982016, "high": 1615.137211, "low": 1560.194183, "close": 1597.138672, "volume": 691500}, "trend_line": 1535.618929, "activity_lines": {"activity_5": 1606.232699, "activity_10": 1570.459439, "activity_20": 1523.101566, "activity_30": 1528.939193}, "trend_signal": 0, "fair_value": 1272.984024, "relative_strength": -3.956881, "rate_of_change": 0.2444246335690721, "market_dynamics": 0.576058, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1575.350862, "high": 1707.024846, "low": 1568.7198, "close": 1672.922241, "volume": 1046800}, "trend_line": 1542.985701, "activity_lines": {"activity_5": 1628.273087, "activity_10": 1598.051538, "activity_20": 1538.43501, "activity_30": 1537.797471}, "trend_signal": 0, "fair_value": 1279.318542, "relative_strength": 0.305297, "rate_of_change": 0.4797265689344783, "market_dynamics": 0.615461, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1694.709977, "high": 1734.496448, "low": 1665.343798, "close": 1726.918091, "volume": 855000}, "trend_line": 1550.272831, "activity_lines": {"activity_5": 1662.059945, "activity_10": 1630.259557, "activity_20": 1558.623747, "activity_30": 1549.664077}, "trend_signal": 0, "fair_value": 1285.880975, "relative_strength": 3.044908, "rate_of_change": 0.4722746293291757, "market_dynamics": 0.65639, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1717.445081, "high": 1757.231519, "low": 1699.446484, "close": 1726.918091, "volume": 367300}, "trend_line": 1557.998507, "activity_lines": {"activity_5": 1689.215739, "activity_10": 1655.147574, "activity_20": 1577.807267, "activity_30": 1561.060545}, "trend_signal": 1, "fair_value": 1292.102338, "relative_strength": 3.539186, "rate_of_change": 0.49834299134408433, "market_dynamics": 0.695432, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1734.496512, "high": 1762.915244, "low": 1681.448022, "close": 1696.604736, "volume": 812100}, "trend_line": 1562.019788, "activity_lines": {"activity_5": 1700.962231, "activity_10": 1668.116917, "activity_20": 1592.807707, "activity_30": 1570.002882}, "trend_signal": 1, "fair_value": 1298.27085, "relative_strength": -4.300735, "rate_of_change": 0.2581055746801203, "market_dynamics": 0.809385, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1696.604608, "high": 1716.497883, "low": 1650.187245, "close": 1662.502075, "volume": 632600}, "trend_line": 1562.711548, "activity_lines": {"activity_5": 1693.762801, "activity_10": 1671.441067, "activity_20": 1603.806805, "activity_30": 1576.485611}, "trend_signal": 1, "fair_value": 1304.224633, "relative_strength": -6.919197, "rate_of_change": 0.04428625074498295, "market_dynamics": 0.755018, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1672.922192, "high": 1728.812639, "low": 1670.080309, "close": 1694.710083, "volume": 665700}, "trend_line": 1564.946785, "activity_lines": {"activity_5": 1692.941813, "activity_10": 1679.208889, "activity_20": 1617.394132, "activity_30": 1585.001645}, "trend_signal": 1, "fair_value": 1310.464331, "relative_strength": -4.296799, "rate_of_change": 0.14303580227974982, "market_dynamics": 0.749495, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1697.551905, "high": 1781.861101, "low": 1622.715611, "close": 1625.557495, "volume": 1799700}, "trend_line": 1564.626339, "activity_lines": {"activity_5": 1667.61744, "activity_10": 1672.302239, "activity_20": 1623.597352, "activity_30": 1588.912014}, "trend_signal": 1, "fair_value": 1315.995251, "relative_strength": -8.926481, "rate_of_change": -0.0204764790133215, "market_dynamics": 0.796531, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1615.137332, "high": 1670.08042, "low": 1564.930656, "close": 1571.561768, "volume": 2426000}, "trend_line": 1562.600008, "activity_lines": {"activity_5": 1631.051864, "activity_10": 1655.612633, "activity_20": 1624.005799, "activity_30": 1589.359461}, "trend_signal": 1, "fair_value": 1321.612196, "relative_strength": -13.333903, "rate_of_change": -0.129508940856455, "market_dynamics": 0.588957, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1582.929234, "high": 1663.449439, "low": 1558.299575, "close": 1648.292725, "volume": 1447000}, "trend_line": 1563.037402, "activity_lines": {"activity_5": 1630.420362, "activity_10": 1654.251993, "activity_20": 1631.290953, "activity_30": 1594.888023}, "trend_signal": 1, "fair_value": 1327.604732, "relative_strength": -12.506612, "rate_of_change": 0.027991424405524535, "market_dynamics": 0.45986, "expectation": {"probability": 45.1254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1643.556113, "high": 1726.918008, "low": 1635.030462, "close": 1713.655884, "volume": 775300}, "trend_line": 1565.935494, "activity_lines": {"activity_5": 1654.79738, "activity_10": 1663.587136, "activity_20": 1644.138064, "activity_30": 1604.605344}, "trend_signal": 1, "fair_value": 1333.839913, "relative_strength": -10.161819, "rate_of_change": 0.1854141171728745, "market_dynamics": 0.288382, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1704.183039, "high": 1836.804276, "low": 1662.502075, "close": 1770.493652, "volume": 1810100}, "trend_line": 1571.198051, "activity_lines": {"activity_5": 1694.710067, "activity_10": 1681.137924, "activity_20": 1660.607459, "activity_30": 1617.802645}, "trend_signal": 1, "fair_value": 1340.580906, "relative_strength": -8.676264, "rate_of_change": 0.33606473703188283, "market_dynamics": 0.267882, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1772.388206, "high": 1815.016459, "low": 1728.812661, "close": 1800.807007, "volume": 1287400}, "trend_line": 1580.697538, "activity_lines": {"activity_5": 1739.674968, "activity_10": 1702.426205, "activity_20": 1678.136915, "activity_30": 1632.616126}, "trend_signal": 1, "fair_value": 1347.48521, "relative_strength": -6.246054, "rate_of_change": 0.6046015009981589, "market_dynamics": 0.428954, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1769.546252, "high": 1902.16773, "low": 1734.496353, "close": 1886.063721, "volume": 1440000}, "trend_line": 1595.075053, "activity_lines": {"activity_5": 1801.375472, "activity_10": 1737.872272, "activity_20": 1701.517062, "activity_30": 1652.31717}, "trend_signal": 1, "fair_value": 1354.757743, "relative_strength": 0.933058, "rate_of_change": 0.9095677480583342, "market_dynamics": 0.712387, "expectation": {"probability": 45.6264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1905.956769, "high": 1980.793099, "low": 1853.855565, "close": 1920.16626, "volume": 719300}, "trend_line": 1607.801388, "activity_lines": {"activity_5": 1853.476693, "activity_10": 1776.625244, "activity_20": 1725.709169, "activity_30": 1673.290796}, "trend_signal": 1, "fair_value": 1362.334151, "relative_strength": -2.459744, "rate_of_change": 0.7978517986388483, "market_dynamics": 0.936383, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1921.1136, "high": 1983.992308, "low": 1872.801283, "close": 1970.63208, "volume": 679900}, "trend_line": 1621.426786, "activity_lines": {"activity_5": 1904.274951, "activity_10": 1820.489065, "activity_20": 1752.740781, "activity_30": 1696.699228}, "trend_signal": 1, "fair_value": 1370.031449, "relative_strength": 1.715343, "rate_of_change": 0.8474552952680934, "market_dynamics": 1.011813, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1967.769049, "high": 1967.769049, "low": 1856.116034, "close": 1904.7854, "volume": 728200}, "trend_line": 1634.016321, "activity_lines": {"activity_5": 1915.99257, "activity_10": 1846.778398, "activity_20": 1771.664099, "activity_30": 1714.980429}, "trend_signal": 1, "fair_value": 1376.938928, "relative_strength": 2.045873, "rate_of_change": 0.7764479474930833, "market_dynamics": 1.022844, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1901.922295, "high": 1973.495005, "low": 1883.790572, "close": 1947.728882, "volume": 587500}, "trend_line": 1649.321631, "activity_lines": {"activity_5": 1933.071899, "activity_10": 1877.056086, "activity_20": 1793.126579, "activity_30": 1735.219949}, "trend_signal": 1, "fair_value": 1384.499191, "relative_strength": 3.142624, "rate_of_change": 0.936668122790431, "market_dynamics": 0.91805, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1922.917071, "high": 1971.586424, "low": 1814.126656, "close": 1852.298706, "volume": 730500}, "trend_line": 1661.696545, "activity_lines": {"activity_5": 1908.546379, "activity_10": 1884.125171, "activity_20": 1803.975345, "activity_30": 1748.315244}, "trend_signal": 1, "fair_value": 1391.543565, "relative_strength": 4.710939, "rate_of_change": 0.7503032621052181, "market_dynamics": 0.76529, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1856.115934, "high": 1888.562221, "low": 1804.583655, "close": 1855.161621, "volume": 929800}, "trend_line": 1673.233919, "activity_lines": {"activity_5": 1887.226164, "activity_10": 1886.610478, "activity_20": 1814.1208, "activity_30": 1760.796862}, "trend_signal": 1, "fair_value": 1398.490889, "relative_strength": 2.638282, "rate_of_change": 0.6943129318476137, "market_dynamics": 0.619753, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2074.6511, "high": 2216.841833, "low": 1985.901076, "close": 2025.027344, "volume": 2294000}, "trend_line": 1696.148828, "activity_lines": {"activity_5": 1926.861499, "activity_10": 1916.219209, "activity_20": 1839.147599, "activity_30": 1783.493212}, "trend_signal": 1, "fair_value": 1406.626851, "relative_strength": 11.257224, "rate_of_change": 1.3694982357096288, "market_dynamics": 0.813837, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2030.753045, "high": 2189.166812, "low": 2008.804117, "close": 2174.852295, "volume": 1963200}, "trend_line": 1722.415926, "activity_lines": {"activity_5": 2012.812134, "activity_10": 1967.407542, "activity_20": 1876.405875, "activity_30": 1814.377307}, "trend_signal": 1, "fair_value": 1415.408315, "relative_strength": 19.225465, "rate_of_change": 1.5486316746728197, "market_dynamics": 1.03001, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2143.360551, "high": 2192.984061, "low": 2086.102629, "close": 2130.000488, "volume": 1490600}, "trend_line": 1749.272009, "activity_lines": {"activity_5": 2065.807707, "activity_10": 2003.089025, "activity_20": 1907.002408, "activity_30": 1840.673085}, "trend_signal": 1, "fair_value": 1423.683196, "relative_strength": 14.775222, "rate_of_change": 1.5592100952276104, "market_dynamics": 1.316589, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2130.000376, "high": 2154.812229, "low": 1989.717957, "close": 2035.524414, "volume": 859500}, "trend_line": 1771.305339, "activity_lines": {"activity_5": 2075.159814, "activity_10": 2015.607704, "activity_20": 1926.681779, "activity_30": 1859.140982}, "trend_signal": 1, "fair_value": 1430.589627, "relative_strength": 9.833335, "rate_of_change": 1.2595714037976113, "market_dynamics": 1.416986, "expectation": {"probability": 48.6055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2046.976015, "high": 2048.884617, "low": 1929.597115, "close": 1989.717896, "volume": 726700}, "trend_line": 1787.391077, "activity_lines": {"activity_5": 2057.028036, "activity_10": 2017.080458, "activity_20": 1940.529071, "activity_30": 1873.232115}, "trend_signal": 1, "fair_value": 1437.094846, "relative_strength": 7.636784, "rate_of_change": 0.9081290303726677, "market_dynamics": 1.122682, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1995.443903, "high": 2018.347179, "low": 1954.409014, "close": 1993.535156, "volume": 589700}, "trend_line": 1801.014783, "activity_lines": {"activity_5": 2031.198258, "activity_10": 2017.982684, "activity_20": 1953.344134, "activity_30": 1886.531733}, "trend_signal": 1, "fair_value": 1442.87148, "relative_strength": 7.074086, "rate_of_change": 0.7622118167259981, "market_dynamics": 0.698937, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1999.261144, "high": 2083.239712, "low": 1956.317457, "close": 2015.484131, "volume": 687600}, "trend_line": 1815.559587, "activity_lines": {"activity_5": 2014.784286, "activity_10": 2022.459213, "activity_20": 1966.673228, "activity_30": 1900.368465}, "trend_signal": 1, "fair_value": 1449.228909, "relative_strength": 7.666254, "rate_of_change": 0.8075893733516282, "market_dynamics": 0.265729, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1980.175069, "high": 2037.43326, "low": 1935.322911, "close": 1992.581055, "volume": 844800}, "trend_line": 1827.73055, "activity_lines": {"activity_5": 2001.360498, "activity_10": 2020.758842, "activity_20": 1976.293581, "activity_30": 1911.789205}, "trend_signal": 1, "fair_value": 1455.165686, "relative_strength": 6.978356, "rate_of_change": 0.6703697905124184, "market_dynamics": -0.07421, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1997.352375, "high": 2112.822996, "low": 1987.809364, "close": 2060.336426, "volume": 720500}, "trend_line": 1841.49692, "activity_lines": {"activity_5": 2019.68313, "activity_10": 2030.562136, "activity_20": 1990.619096, "activity_30": 1926.796035}, "trend_signal": 1, "fair_value": 1461.556352, "relative_strength": 7.729743, "rate_of_change": 0.753194720086068, "market_dynamics": -0.239521, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2088.011162, "high": 2105.188585, "low": 1970.632136, "close": 1974.449341, "volume": 618000}, "trend_line": 1854.547591, "activity_lines": {"activity_5": 2007.722599, "activity_10": 2020.967092, "activity_20": 1994.43739, "activity_30": 1935.373611}, "trend_signal": 1, "fair_value": 1467.445358, "relative_strength": -0.026864, "rate_of_change": 0.7086990403437637, "market_dynamics": -0.4524, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1984.946535, "high": 2088.965332, "low": 1970.632017, "close": 2088.965332, "volume": 651300}, "trend_line": 1870.941813, "activity_lines": {"activity_5": 2034.95197, "activity_10": 2030.02427, "activity_20": 2007.608841, "activity_30": 1950.497336}, "trend_signal": 1, "fair_value": 1473.775042, "relative_strength": 5.04344, "rate_of_change": 0.8840011482886717, "market_dynamics": -0.475849, "expectation": {"probability": 45.609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2102.325481, "high": 2114.731396, "low": 2032.661655, "close": 2041.250366, "volume": 387500}, "trend_line": 1883.219417, "activity_lines": {"activity_5": 2039.914339, "activity_10": 2029.24349, "activity_20": 2014.448823, "activity_30": 1961.484985}, "trend_signal": 1, "fair_value": 1479.935782, "relative_strength": 5.517248, "rate_of_change": 0.6562258598685833, "market_dynamics": -0.517649, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2041.25032, "high": 2056.519139, "low": 1937.231348, "close": 1978.266479, "volume": 1298700}, "trend_line": 1891.597697, "activity_lines": {"activity_5": 2022.164331, "activity_10": 2019.440221, "activity_20": 2014.001021, "activity_30": 1967.617053}, "trend_signal": 1, "fair_value": 1486.074196, "relative_strength": 8.643405, "rate_of_change": 0.44489133472012754, "market_dynamics": -0.540372, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1908.602536, "high": 1943.911682, "low": 1785.497603, "close": 1786.451904, "volume": 2357800}, "trend_line": 1893.582157, "activity_lines": {"activity_5": 1941.430436, "activity_10": 1977.520375, "activity_20": 1994.44012, "activity_30": 1960.833454}, "trend_signal": 1, "fair_value": 1490.914571, "relative_strength": 2.925587, "rate_of_change": 0.10490919941102711, "market_dynamics": -0.533434, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1674.798561, "high": 1762.594469, "low": 1498.252844, "close": 1696.747681, "volume": 1786100}, "trend_line": 1893.586922, "activity_lines": {"activity_5": 1849.054101, "activity_10": 1923.81926, "activity_20": 1966.810301, "activity_30": 1948.134455}, "trend_signal": 0, "fair_value": 1495.531996, "relative_strength": 0.156232, "rate_of_change": 0.0002516394645086767, "market_dynamics": -0.704398, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1739.691197, "high": 1832.258456, "low": 1727.285281, "close": 1819.852539, "volume": 828300}, "trend_line": 1898.831938, "activity_lines": {"activity_5": 1816.226164, "activity_10": 1897.827579, "activity_20": 1951.968652, "activity_30": 1943.377398}, "trend_signal": 0, "fair_value": 1501.173274, "relative_strength": -1.211378, "rate_of_change": 0.27698839377599366, "market_dynamics": -0.846337, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1824.623978, "high": 1867.567626, "low": 1793.132037, "close": 1822.71521, "volume": 778600}, "trend_line": 1903.098775, "activity_lines": {"activity_5": 1802.293302, "activity_10": 1875.514249, "activity_20": 1938.117637, "activity_30": 1938.466641}, "trend_signal": 0, "fair_value": 1506.383025, "relative_strength": -1.789543, "rate_of_change": 0.22470851235491993, "market_dynamics": -1.043555, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1834.167071, "high": 2009.758443, "low": 1794.086417, "close": 1992.581055, "volume": 1107500}, "trend_line": 1915.332894, "activity_lines": {"activity_5": 1859.5514, "activity_10": 1887.590507, "activity_20": 1940.835131, "activity_30": 1944.239692}, "trend_signal": 0, "fair_value": 1512.280682, "relative_strength": 6.414416, "rate_of_change": 0.642852549784231, "market_dynamics": -0.930046, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2040.295952, "high": 2069.879471, "low": 1967.769049, "close": 2012.621094, "volume": 858200}, "trend_line": 1930.034871, "activity_lines": {"activity_5": 1922.535205, "activity_10": 1903.310409, "activity_20": 1945.247619, "activity_30": 1950.51635}, "trend_signal": 0, "fair_value": 1517.974282, "relative_strength": 13.766218, "rate_of_change": 0.7675938238233051, "market_dynamics": -0.761071, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1933.414332, "high": 2004.032513, "low": 1896.196449, "close": 1942.957397, "volume": 1084400}, "trend_line": 1939.857027, "activity_lines": {"activity_5": 1947.219832, "activity_10": 1907.231736, "activity_20": 1942.262029, "activity_30": 1951.350061}, "trend_signal": 0, "fair_value": 1523.299561, "relative_strength": 8.881404, "rate_of_change": 0.5089108050628558, "market_dynamics": -0.549856, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1955.36327, "high": 2088.011001, "low": 1913.374015, "close": 2030.75293, "volume": 677000}, "trend_line": 1950.426929, "activity_lines": {"activity_5": 1984.755656, "activity_10": 1927.688468, "activity_20": 1947.219843, "activity_30": 1957.214313}, "trend_signal": 0, "fair_value": 1529.32455, "relative_strength": 10.00356, "rate_of_change": 0.5448804655643293, "market_dynamics": -0.298286, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2034.570134, "high": 2080.394592, "low": 2018.347036, "close": 2053.426514, "volume": 598300}, "trend_line": 1959.858024, "activity_lines": {"activity_5": 2015.789315, "activity_10": 1953.326077, "activity_20": 1954.309782, "activity_30": 1963.859448}, "trend_signal": 0, "fair_value": 1535.947209, "relative_strength": 5.17827, "rate_of_change": 0.4835400321731261, "market_dynamics": -0.208247, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1997.563857, "high": 2081.357512, "low": 1990.82186, "close": 2051.5, "volume": 854300}, "trend_line": 1968.214457, "activity_lines": {"activity_5": 2030.800049, "activity_10": 1978.392026, "activity_20": 1961.794461, "activity_30": 1969.771833}, "trend_signal": 0, "fair_value": 1542.537819, "relative_strength": 7.905862, "rate_of_change": 0.4263795079882864, "market_dynamics": -0.112205, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2088.099806, "high": 2102.546798, "low": 2037.052692, "close": 2065.947266, "volume": 582300}, "trend_line": 1974.210575, "activity_lines": {"activity_5": 2046.698609, "activity_10": 2004.753232, "activity_20": 1971.028882, "activity_30": 1976.077176}, "trend_signal": 0, "fair_value": 1549.408187, "relative_strength": 5.622176, "rate_of_change": 0.30464759460914903, "market_dynamics": 0.023676, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2140.109743, "high": 2217.161, "low": 2131.441432, "close": 2173.81958, "volume": 1005100}, "trend_line": 1982.665686, "activity_lines": {"activity_5": 2094.999528, "activity_10": 2045.645852, "activity_20": 1990.391986, "activity_30": 1988.955176}, "trend_signal": 1, "fair_value": 1557.186742, "relative_strength": 12.330243, "rate_of_change": 0.4282780726164425, "market_dynamics": 0.235815, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2169.966743, "high": 2195.008526, "low": 2057.278994, "close": 2084.24707, "volume": 870500}, "trend_line": 1986.452852, "activity_lines": {"activity_5": 2098.052132, "activity_10": 2061.578527, "activity_20": 2000.3477, "activity_30": 1995.508814}, "trend_signal": 1, "fair_value": 1564.430514, "relative_strength": 10.281266, "rate_of_change": 0.19101384700112486, "market_dynamics": 0.333299, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2421.348023, "high": 2424.23746, "low": 2229.681853, "close": 2232.571289, "volume": 2517900}, "trend_line": 1997.379049, "activity_lines": {"activity_5": 2146.979866, "activity_10": 2099.672068, "activity_20": 2023.997569, "activity_30": 2011.387422}, "trend_signal": 1, "fair_value": 1572.319736, "relative_strength": 17.17583, "rate_of_change": 0.5500355565448881, "market_dynamics": 0.607207, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2280.728672, "high": 2285.544409, "low": 2179.598389, "close": 2244.12915, "volume": 926900}, "trend_line": 2007.259058, "activity_lines": {"activity_5": 2187.817236, "activity_10": 2132.41511, "activity_20": 2047.714437, "activity_30": 2027.306784}, "trend_signal": 1, "fair_value": 1579.238957, "relative_strength": 13.11454, "rate_of_change": 0.4946486749696653, "market_dynamics": 0.808202, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2242.202813, "high": 2349.111938, "low": 2211.382155, "close": 2320.217529, "volume": 1034700}, "trend_line": 2022.856352, "activity_lines": {"activity_5": 2241.175455, "activity_10": 2174.418801, "activity_20": 2077.479971, "activity_30": 2047.497653}, "trend_signal": 1, "fair_value": 1586.99067, "relative_strength": 18.95163, "rate_of_change": 0.7770443948346561, "market_dynamics": 0.962894, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2301.917815, "high": 2471.431541, "low": 2301.917815, "close": 2436.758301, "volume": 1092000}, "trend_line": 2042.242908, "activity_lines": {"activity_5": 2316.429248, "activity_10": 2232.019061, "activity_20": 2117.107096, "activity_30": 2074.201004}, "trend_signal": 1, "fair_value": 1595.253042, "relative_strength": 25.36962, "rate_of_change": 0.9583753181896689, "market_dynamics": 1.212555, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2442.537272, "high": 2539.815138, "low": 2360.669767, "close": 2522.478516, "volume": 763100}, "trend_line": 2058.824613, "activity_lines": {"activity_5": 2402.727197, "activity_10": 2296.226616, "activity_20": 2162.69658, "activity_30": 2105.183947}, "trend_signal": 1, "fair_value": 1604.35055, "relative_strength": 29.217841, "rate_of_change": 0.81193598151549, "market_dynamics": 1.227419, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2540.778222, "high": 2569.672592, "low": 2442.537159, "close": 2459.873779, "volume": 925800}, "trend_line": 2068.32533, "activity_lines": {"activity_5": 2438.941471, "activity_10": 2340.111026, "activity_20": 2200.259359, "activity_30": 2131.058087}, "trend_signal": 1, "fair_value": 1612.810348, "relative_strength": 22.521532, "rate_of_change": 0.46146315426820156, "market_dynamics": 1.304476, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2457.947373, "high": 2473.35768, "low": 2393.416889, "close": 2424.237549, "volume": 762600}, "trend_line": 2078.133232, "activity_lines": {"activity_5": 2448.123503, "activity_10": 2370.126172, "activity_20": 2232.434767, "activity_30": 2154.020165}, "trend_signal": 1, "fair_value": 1621.159908, "relative_strength": 19.008019, "rate_of_change": 0.47419532400156855, "market_dynamics": 1.241055, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2440.610606, "high": 2465.652511, "low": 2364.522115, "close": 2406.900635, "volume": 716300}, "trend_line": 2090.512439, "activity_lines": {"activity_5": 2439.519336, "activity_10": 2390.212105, "activity_20": 2260.835369, "activity_30": 2175.230965}, "trend_signal": 1, "fair_value": 1629.378633, "relative_strength": 19.977793, "rate_of_change": 0.5956888042296582, "market_dynamics": 1.151807, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2427.126716, "high": 2519.588861, "low": 2380.895905, "close": 2498.399658, "volume": 572100}, "trend_line": 2107.468498, "activity_lines": {"activity_5": 2455.63597, "activity_10": 2420.735072, "activity_20": 2294.995646, "activity_30": 2201.54627}, "trend_signal": 1, "fair_value": 1637.957344, "relative_strength": 19.195378, "rate_of_change": 0.8110958195547047, "market_dynamics": 1.094785, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2504.178641, "high": 2508.994369, "low": 2475.284272, "close": 2488.768311, "volume": 94700}, "trend_line": 2123.97627, "activity_lines": {"activity_5": 2464.432731, "activity_10": 2443.605429, "activity_20": 2324.421261, "activity_30": 2226.146258}, "trend_signal": 1, "fair_value": 1646.809212, "relative_strength": 19.416783, "rate_of_change": 0.78329863604917, "market_dynamics": 0.991121, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2504.178358, "high": 2505.141504, "low": 2388.601033, "close": 2430.979248, "volume": 695500}, "trend_line": 2137.826107, "activity_lines": {"activity_5": 2456.213818, "activity_10": 2448.613752, "activity_20": 2345.157842, "activity_30": 2245.952902}, "trend_signal": 1, "fair_value": 1655.241386, "relative_strength": 18.116093, "rate_of_change": 0.6520711740343385, "market_dynamics": 0.878772, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2425.200476, "high": 2465.652756, "low": 2378.969475, "close": 2418.458496, "volume": 462200}, "trend_line": 2152.022022, "activity_lines": {"activity_5": 2445.747624, "activity_10": 2447.738157, "activity_20": 2361.805476, "activity_30": 2264.058217}, "trend_signal": 1, "fair_value": 1664.016845, "relative_strength": 19.039333, "rate_of_change": 0.6640350659727555, "market_dynamics": 0.664205, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2425.200372, "high": 2513.809677, "low": 2418.458354, "close": 2504.178223, "volume": 498200}, "trend_line": 2166.816748, "activity_lines": {"activity_5": 2464.239942, "activity_10": 2459.278343, "activity_20": 2384.588905, "activity_30": 2286.777972}, "trend_signal": 1, "fair_value": 1673.28269, "relative_strength": 18.030996, "rate_of_change": 0.687480232486212, "market_dynamics": 0.463119, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2516.699518, "high": 2566.782996, "low": 2438.684453, "close": 2536.925293, "volume": 548800}, "trend_line": 2185.565946, "activity_lines": {"activity_5": 2487.162777, "activity_10": 2473.427801, "activity_20": 2408.150355, "activity_30": 2310.655943}, "trend_signal": 1, "fair_value": 1682.059109, "relative_strength": 19.830108, "rate_of_change": 0.8652876629879167, "market_dynamics": 0.335447, "expectation": {"probability": 46.5466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2501.28916, "high": 2516.699428, "low": 2367.411865, "close": 2416.531982, "volume": 978300}, "trend_line": 2196.484835, "activity_lines": {"activity_5": 2467.386133, "activity_10": 2463.866349, "activity_20": 2417.417356, "activity_30": 2325.556977}, "trend_signal": 1, "fair_value": 1689.709179, "relative_strength": 15.635637, "rate_of_change": 0.4995909192300361, "market_dynamics": 0.171617, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2175.745947, "high": 2252.797282, "low": 2118.920356, "close": 2216.197754, "volume": 2194700}, "trend_line": 2202.316414, "activity_lines": {"activity_5": 2385.647168, "activity_10": 2419.806792, "activity_20": 2405.767864, "activity_30": 2326.828778}, "trend_signal": 1, "fair_value": 1695.424964, "relative_strength": 4.553249, "rate_of_change": 0.2654959828119957, "market_dynamics": -0.013816, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2247.018511, "high": 2266.281421, "low": 2114.104438, "close": 2118.920166, "volume": 1423800}, "trend_line": 2207.004871, "activity_lines": {"activity_5": 2285.801107, "activity_10": 2362.490874, "activity_20": 2384.078739, "activity_30": 2321.448375}, "trend_signal": 1, "fair_value": 1700.87177, "relative_strength": 0.538054, "rate_of_change": 0.21288752924856505, "market_dynamics": -0.285258, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2071.726017, "high": 2138.183058, "low": 2043.795041, "close": 2101.583496, "volume": 1277600}, "trend_line": 2217.509257, "activity_lines": {"activity_5": 2200.145378, "activity_10": 2307.574059, "activity_20": 2360.417454, "activity_30": 2314.646996}, "trend_signal": 0, "fair_value": 1706.906788, "relative_strength": 3.619674, "rate_of_change": 0.47595662963990204, "market_dynamics": -0.618012, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2121.809667, "high": 2166.114363, "low": 1954.222363, "close": 2012.974243, "volume": 1257000}, "trend_line": 2228.050142, "activity_lines": {"activity_5": 2111.792879, "activity_10": 2242.097692, "activity_20": 2328.147496, "activity_30": 2301.451189}, "trend_signal": 0, "fair_value": 1712.639743, "relative_strength": -0.350189, "rate_of_change": 0.47534795928023893, "market_dynamics": -0.851842, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2026.458358, "high": 2117.957064, "low": 1943.627612, "close": 2115.067627, "volume": 1384200}, "trend_line": 2237.890645, "activity_lines": {"activity_5": 2092.401579, "activity_10": 2204.009675, "activity_20": 2306.366647, "activity_30": 2294.161994}, "trend_signal": 0, "fair_value": 1718.741496, "relative_strength": 3.929966, "rate_of_change": 0.44166434204064237, "market_dynamics": -0.920252, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2118.920216, "high": 2167.077388, "low": 2017.790017, "close": 2019.716309, "volume": 1108100}, "trend_line": 2244.457349, "activity_lines": {"activity_5": 2061.324129, "activity_10": 2155.379612, "activity_20": 2275.357957, "activity_30": 2280.086231}, "trend_signal": 0, "fair_value": 1724.064574, "relative_strength": -2.625506, "rate_of_change": 0.29343274724667545, "market_dynamics": -0.9701, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2037.052838, "high": 2112.457054, "low": 2028.384528, "close": 2064.822266, "volume": 922700}, "trend_line": 2246.865389, "activity_lines": {"activity_5": 2058.380762, "activity_10": 2122.428141, "activity_20": 2249.658666, "activity_30": 2268.496871}, "trend_signal": 0, "fair_value": 1729.277654, "relative_strength": 0.802374, "rate_of_change": 0.10728829403121154, "market_dynamics": -0.9825, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2040.518851, "high": 2085.237103, "low": 1820.815466, "close": 1870.394531, "volume": 1056700}, "trend_line": 2242.124504, "activity_lines": {"activity_5": 1994.234676, "activity_10": 2060.555922, "activity_20": 2206.296291, "activity_30": 2244.208428}, "trend_signal": 0, "fair_value": 1733.35349, "relative_strength": 0.110725, "rate_of_change": -0.21099995679359154, "market_dynamics": -1.013801, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1638.053471, "high": 1943.30486, "low": 1636.109194, "close": 1882.060181, "volume": 1424400}, "trend_line": 2240.094596, "activity_lines": {"activity_5": 1949.389738, "activity_10": 2012.32807, "activity_20": 2166.186945, "activity_30": 2220.978472}, "trend_signal": 0, "fair_value": 1737.464438, "relative_strength": 1.082484, "rate_of_change": -0.09053502588186234, "market_dynamics": -1.04756, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1882.060248, "high": 1962.747681, "low": 1872.338863, "close": 1962.747681, "volume": 518400}, "trend_line": 2237.827755, "activity_lines": {"activity_5": 1940.168238, "activity_10": 1990.677311, "activity_20": 2136.403542, "activity_30": 2203.085122}, "trend_signal": 0, "fair_value": 1742.102531, "relative_strength": 1.710694, "rate_of_change": -0.10119398547042936, "market_dynamics": -1.091413, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1962.747626, "high": 2070.655, "low": 1947.19341, "close": 2041.490845, "volume": 680000}, "trend_line": 2237.429899, "activity_lines": {"activity_5": 1967.349121, "activity_10": 1991.594114, "activity_20": 2116.784873, "activity_30": 2190.418225}, "trend_signal": 0, "fair_value": 1747.503233, "relative_strength": 2.607322, "rate_of_change": -0.01777866947581908, "market_dynamics": -1.066923, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2041.49097, "high": 2081.348451, "low": 2037.602491, "close": 2052.18457, "volume": 439400}, "trend_line": 2237.452718, "activity_lines": {"activity_5": 1996.642944, "activity_10": 1997.631721, "activity_20": 2100.176953, "activity_30": 2178.466913}, "trend_signal": 0, "fair_value": 1753.031988, "relative_strength": -0.100741, "rate_of_change": 0.0010198755281673035, "market_dynamics": -1.014579, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2052.184339, "high": 2109.540565, "low": 2043.435093, "close": 2102.735596, "volume": 282500}, "trend_line": 2238.678996, "activity_lines": {"activity_5": 2043.629623, "activity_10": 2014.073797, "activity_20": 2090.155098, "activity_30": 2169.775486}, "trend_signal": 0, "fair_value": 1759.291389, "relative_strength": 0.552686, "rate_of_change": 0.05480687882853813, "market_dynamics": -0.925591, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2103.707911, "high": 2136.760652, "low": 1884.976705, "close": 1893.725952, "volume": 1384300}, "trend_line": 2229.342542, "activity_lines": {"activity_5": 2005.457015, "activity_10": 1992.493173, "activity_20": 2061.675967, "activity_30": 2147.520451}, "trend_signal": 0, "fair_value": 1763.715128, "relative_strength": -9.894981, "rate_of_change": -0.41705193181703615, "market_dynamics": -0.787567, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1884.004542, "high": 1967.608418, "low": 1866.506011, "close": 1867.478149, "volume": 1792900}, "trend_line": 2222.116911, "activity_lines": {"activity_5": 1957.757422, "activity_10": 1968.308372, "activity_20": 2033.576445, "activity_30": 2124.174361}, "trend_signal": 0, "fair_value": 1767.544176, "relative_strength": -9.649904, "rate_of_change": -0.3241148842706557, "market_dynamics": -0.655899, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1828.592654, "high": 1999.688867, "low": 1824.7041, "close": 1977.329834, "volume": 1336300}, "trend_line": 2213.608862, "activity_lines": {"activity_5": 1953.026359, "activity_10": 1968.598231, "activity_20": 2018.897512, "activity_30": 2108.381647}, "trend_signal": 0, "fair_value": 1772.503837, "relative_strength": -6.375194, "rate_of_change": -0.38288034971891843, "market_dynamics": -0.42101, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1931.639239, "high": 2030.797419, "low": 1931.639239, "close": 1983.162598, "volume": 937700}, "trend_line": 2204.909977, "activity_lines": {"activity_5": 1954.516952, "activity_10": 1970.719256, "activity_20": 2006.934315, "activity_30": 2093.514146}, "trend_signal": 0, "fair_value": 1777.550475, "relative_strength": -5.575999, "rate_of_change": -0.39297299307614736, "market_dynamics": -0.270007, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1984.134741, "high": 2029.825256, "low": 1949.137817, "close": 1975.385498, "volume": 794700}, "trend_line": 2193.415576, "activity_lines": {"activity_5": 1958.016642, "activity_10": 1972.910984, "activity_20": 1996.30328, "activity_30": 2078.706115}, "trend_signal": 0, "fair_value": 1782.85469, "relative_strength": -6.185846, "rate_of_change": -0.5213093105796185, "market_dynamics": -0.102378, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1987.051105, "high": 2090.097877, "low": 1977.32972, "close": 2035.657959, "volume": 919200}, "trend_line": 2180.045565, "activity_lines": {"activity_5": 1990.09716, "activity_10": 1984.152415, "activity_20": 1993.93054, "activity_30": 2068.528204}, "trend_signal": 0, "fair_value": 1788.079163, "relative_strength": -4.801212, "rate_of_change": -0.6095521134386245, "market_dynamics": 0.057936, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2027.880969, "high": 2076.487916, "low": 1988.02329, "close": 2048.295898, "volume": 717700}, "trend_line": 2164.239478, "activity_lines": {"activity_5": 2016.92819, "activity_10": 1994.898966, "activity_20": 1995.148401, "activity_30": 2060.028226}, "trend_signal": 0, "fair_value": 1793.483819, "relative_strength": -8.346642, "rate_of_change": -0.7250347081621633, "market_dynamics": 0.132975, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2058.017169, "high": 2069.682831, "low": 1931.639278, "close": 1947.193481, "volume": 786200}, "trend_line": 2147.150134, "activity_lines": {"activity_5": 1998.003898, "activity_10": 1985.707837, "activity_20": 1988.490965, "activity_30": 2046.025258}, "trend_signal": 0, "fair_value": 1797.347839, "relative_strength": -12.146413, "rate_of_change": -0.7896235224298032, "market_dynamics": 0.153555, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1946.221339, "high": 2035.658146, "low": 1934.555676, "close": 2005.521851, "volume": 908400}, "trend_line": 2133.192944, "activity_lines": {"activity_5": 2000.531486, "activity_10": 1988.836364, "activity_20": 1988.669585, "activity_30": 2036.887949}, "trend_signal": 0, "fair_value": 1801.605593, "relative_strength": -8.962211, "rate_of_change": -0.6500332593882828, "market_dynamics": 0.280325, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2045.379553, "high": 2121.206484, "low": 2029.825336, "close": 2119.262207, "volume": 1228000}, "trend_line": 2123.604997, "activity_lines": {"activity_5": 2039.481909, "activity_10": 2013.493368, "activity_20": 2000.220611, "activity_30": 2035.989192}, "trend_signal": 0, "fair_value": 1806.503199, "relative_strength": -4.476714, "rate_of_change": -0.44946459376625364, "market_dynamics": 0.489424, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2119.261871, "high": 2226.197283, "low": 2117.317594, "close": 2210.643066, "volume": 904400}, "trend_line": 2114.01311, "activity_lines": {"activity_5": 2099.300838, "activity_10": 2054.464591, "activity_20": 2020.390392, "activity_30": 2041.604551}, "trend_signal": 0, "fair_value": 1811.649397, "relative_strength": -4.319332, "rate_of_change": -0.4516794325475042, "market_dynamics": 0.703486, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2218.419922, "high": 2255.361543, "low": 2170.785441, "close": 2254.389404, "volume": 910800}, "trend_line": 2106.20048, "activity_lines": {"activity_5": 2162.036206, "activity_10": 2097.627563, "activity_20": 2043.785211, "activity_30": 2050.661087}, "trend_signal": 0, "fair_value": 1816.163644, "relative_strength": -1.043584, "rate_of_change": -0.36956393330975607, "market_dynamics": 1.003912, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2205.782319, "high": 2286.470008, "low": 2201.893764, "close": 2254.389404, "volume": 1098500}, "trend_line": 2100.314152, "activity_lines": {"activity_5": 2211.032007, "activity_10": 2133.755786, "activity_20": 2066.516593, "activity_30": 2060.221662}, "trend_signal": 0, "fair_value": 1820.707642, "relative_strength": -3.640487, "rate_of_change": -0.2794761493929604, "market_dynamics": 1.2079, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2327.299658, "high": 2399.237909, "low": 2245.639926, "close": 2270.915527, "volume": 1369900}, "trend_line": 2095.396053, "activity_lines": {"activity_5": 2245.056787, "activity_10": 2167.851311, "activity_20": 2089.704401, "activity_30": 2071.228203}, "trend_signal": 0, "fair_value": 1825.188986, "relative_strength": -6.565798, "rate_of_change": -0.2341601610081416, "market_dynamics": 1.306401, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2262.166488, "high": 2316.60616, "low": 2195.088576, "close": 2241.751221, "volume": 1193300}, "trend_line": 2086.648486, "activity_lines": {"activity_5": 2251.66722, "activity_10": 2191.412364, "activity_20": 2109.133259, "activity_30": 2080.670472}, "trend_signal": 0, "fair_value": 1829.225533, "relative_strength": -6.316997, "rate_of_change": -0.417466043589989, "market_dynamics": 1.34706, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2250.500648, "high": 2276.748388, "low": 2193.144561, "close": 2194.116699, "volume": 858400}, "trend_line": 2075.221533, "activity_lines": {"activity_5": 2234.233545, "activity_10": 2201.469582, "activity_20": 2122.257131, "activity_30": 2087.603905}, "trend_signal": 1, "fair_value": 1833.049952, "relative_strength": -8.484359, "rate_of_change": -0.5476223272231651, "market_dynamics": 1.279259, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2189.255974, "high": 2213.559437, "low": 2122.178595, "close": 2146.481934, "volume": 1198500}, "trend_line": 2066.219865, "activity_lines": {"activity_5": 2202.023372, "activity_10": 2199.984865, "activity_20": 2129.358375, "activity_30": 2092.20135}, "trend_signal": 1, "fair_value": 1835.456318, "relative_strength": -10.931058, "rate_of_change": -0.43376901486690006, "market_dynamics": 1.200747, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2163.008166, "high": 2262.166407, "low": 2137.732716, "close": 2147.454102, "volume": 1011200}, "trend_line": 2063.92841, "activity_lines": {"activity_5": 2177.331087, "activity_10": 2196.891706, "activity_20": 2135.677281, "activity_30": 2097.442268}, "trend_signal": 1, "fair_value": 1837.97007, "relative_strength": -14.221293, "rate_of_change": -0.11090083097231483, "market_dynamics": 0.977392, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2146.482006, "high": 2192.172519, "low": 2081.348495, "close": 2125.094727, "volume": 867100}, "trend_line": 2064.134229, "activity_lines": {"activity_5": 2152.314698, "activity_10": 2186.092103, "activity_20": 2139.362136, "activity_30": 2101.388482}, "trend_signal": 1, "fair_value": 1840.572554, "relative_strength": -15.444172, "rate_of_change": 0.009972196661597973, "market_dynamics": 0.672561, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2144.537577, "high": 2171.757485, "low": 2112.456931, "close": 2163.008057, "volume": 795800}, "trend_line": 2066.181714, "activity_lines": {"activity_5": 2149.657471, "activity_10": 2180.011781, "activity_20": 2146.310593, "activity_30": 2107.767439}, "trend_signal": 1, "fair_value": 1843.803957, "relative_strength": -14.408306, "rate_of_change": 0.09919340376386208, "market_dynamics": 0.428487, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2163.992437, "high": 2168.912839, "low": 2039.014206, "close": 2048.85498, "volume": 927000}, "trend_line": 2067.377738, "activity_lines": {"activity_5": 2114.198763, "activity_10": 2152.380975, "activity_20": 2142.100317, "activity_30": 2106.649585}, "trend_signal": 1, "fair_value": 1847.093532, "relative_strength": -19.427915, "rate_of_change": 0.05788571217605437, "market_dynamics": 0.034473, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2098.059031, "high": 2101.995352, "low": 1992.762428, "close": 2006.539551, "volume": 772000}, "trend_line": 2063.760136, "activity_lines": {"activity_5": 2074.319027, "activity_10": 2119.998056, "activity_20": 2133.121291, "activity_30": 2102.724541}, "trend_signal": 1, "fair_value": 1850.17768, "relative_strength": -24.625384, "rate_of_change": -0.17498505152231936, "market_dynamics": -0.320218, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1960.28771, "high": 2008.507625, "low": 1941.590187, "close": 1952.415161, "volume": 917600}, "trend_line": 2061.516764, "activity_lines": {"activity_5": 2025.727319, "activity_10": 2082.2807, "activity_20": 2118.325363, "activity_30": 2095.540994}, "trend_signal": 0, "fair_value": 1853.238029, "relative_strength": -25.496296, "rate_of_change": -0.10870313661296095, "market_dynamics": -0.586274, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1990.79421, "high": 2012.44396, "low": 1966.192206, "close": 1978.001221, "volume": 684100}, "trend_line": 2058.62273, "activity_lines": {"activity_5": 1998.666895, "activity_10": 2054.705795, "activity_20": 2106.084845, "activity_30": 2090.152895}, "trend_signal": 0, "fair_value": 1856.157193, "relative_strength": -26.769762, "rate_of_change": -0.1403837237968694, "market_dynamics": -0.874384, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1987.841958, "high": 2002.603161, "low": 1898.290704, "close": 1945.526489, "volume": 1058100}, "trend_line": 2061.127128, "activity_lines": {"activity_5": 1970.587793, "activity_10": 2026.552109, "activity_20": 2090.776073, "activity_30": 2082.856363}, "trend_signal": 0, "fair_value": 1857.928657, "relative_strength": -31.732047, "rate_of_change": 0.12165405363031416, "market_dynamics": -0.956349, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1923.876819, "high": 1966.192182, "low": 1905.179313, "close": 1938.637939, "volume": 719800}, "trend_line": 2063.013053, "activity_lines": {"activity_5": 1954.711279, "activity_10": 2002.531863, "activity_20": 2074.953434, "activity_30": 2074.953835}, "trend_signal": 0, "fair_value": 1859.47045, "relative_strength": -28.624275, "rate_of_change": 0.09149969326880078, "market_dynamics": -1.050324, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1952.415099, "high": 1976.033026, "low": 1922.8927, "close": 1922.8927, "volume": 1031200}, "trend_line": 2061.684554, "activity_lines": {"activity_5": 1940.934155, "activity_10": 1980.293914, "activity_20": 2058.093248, "activity_30": 2065.913812}, "trend_signal": 0, "fair_value": 1861.413991, "relative_strength": -28.790306, "rate_of_change": -0.06439605401760841, "market_dynamics": -1.036077, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1765.439809, "high": 1785.121412, "low": 1664.079552, "close": 1734.93335, "volume": 3308400}, "trend_line": 2051.465971, "activity_lines": {"activity_5": 1870.080371, "activity_10": 1927.946797, "activity_20": 2023.929331, "activity_30": 2044.833089}, "trend_signal": 0, "fair_value": 1861.147308, "relative_strength": -32.763091, "rate_of_change": -0.4956424095128499, "market_dynamics": -0.932997, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1728.044784, "high": 1846.134404, "low": 1724.108463, "close": 1822.516479, "volume": 1200100}, "trend_line": 2043.810368, "activity_lines": {"activity_5": 1842.919751, "activity_10": 1899.024263, "activity_20": 1999.117426, "activity_30": 2030.062154}, "trend_signal": 0, "fair_value": 1861.926781, "relative_strength": -30.912052, "rate_of_change": -0.37317718686156826, "market_dynamics": -0.949649, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1806.771201, "high": 1833.34142, "low": 1777.248798, "close": 1787.0896, "volume": 1120500}, "trend_line": 2033.288835, "activity_lines": {"activity_5": 1814.31582, "activity_10": 1869.161901, "activity_20": 1971.802987, "activity_30": 2013.499524}, "trend_signal": 0, "fair_value": 1862.55097, "relative_strength": -31.887251, "rate_of_change": -0.5147998642504129, "market_dynamics": -0.896278, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1787.089681, "high": 1889.433953, "low": 1786.105601, "close": 1820.54834, "volume": 985300}, "trend_line": 2030.849581, "activity_lines": {"activity_5": 1807.427262, "activity_10": 1852.217827, "activity_20": 1949.256869, "activity_30": 1999.774331}, "trend_signal": 0, "fair_value": 1863.479401, "relative_strength": -30.423104, "rate_of_change": -0.11996593686111098, "market_dynamics": -0.903097, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1822.516514, "high": 1872.704604, "low": 1819.564299, "close": 1870.73645, "volume": 766900}, "trend_line": 2030.958191, "activity_lines": {"activity_5": 1825.140715, "activity_10": 1848.549893, "activity_20": 1933.348164, "activity_30": 1989.444451}, "trend_signal": 0, "fair_value": 1865.639159, "relative_strength": -25.909756, "rate_of_change": 0.005348008095534022, "market_dynamics": -0.904136, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1879.593165, "high": 1925.844943, "low": 1834.325476, "close": 1911.08374, "volume": 710500}, "trend_line": 2028.749988, "activity_lines": {"activity_5": 1859.780347, "activity_10": 1854.686978, "activity_20": 1923.108978, "activity_30": 1981.710616}, "trend_signal": 0, "fair_value": 1867.495033, "relative_strength": -25.481178, "rate_of_change": -0.10872715203027596, "market_dynamics": -0.769405, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1935.685701, "high": 1939.622022, "low": 1905.179301, "close": 1907.147461, "volume": 234000}, "trend_line": 2026.21615, "activity_lines": {"activity_5": 1881.364526, "activity_10": 1860.859857, "activity_20": 1914.129697, "activity_30": 1973.865291}, "trend_signal": 0, "fair_value": 1870.157486, "relative_strength": -24.322098, "rate_of_change": -0.12489651336969274, "market_dynamics": -0.636901, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1909.115538, "high": 1958.319536, "low": 1857.943369, "close": 1921.908569, "volume": 791000}, "trend_line": 2024.433586, "activity_lines": {"activity_5": 1902.22701, "activity_10": 1871.004823, "activity_20": 1908.288464, "activity_30": 1967.13577}, "trend_signal": 0, "fair_value": 1873.279602, "relative_strength": -25.368742, "rate_of_change": -0.08797501688059615, "market_dynamics": -0.398284, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1938.638032, "high": 1965.208153, "low": 1888.449855, "close": 1951.43103, "volume": 1069000}, "trend_line": 2021.626021, "activity_lines": {"activity_5": 1923.942383, "activity_10": 1886.946926, "activity_20": 1906.781955, "activity_30": 1962.425928}, "trend_signal": 0, "fair_value": 1876.441359, "relative_strength": -26.262919, "rate_of_change": -0.13868397656588116, "market_dynamics": -0.107323, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1947.494731, "high": 1948.478811, "low": 1793.978239, "close": 1859.911621, "volume": 1421200}, "trend_line": 2015.346545, "activity_lines": {"activity_5": 1906.425773, "activity_10": 1886.016535, "activity_20": 1897.714958, "activity_30": 1951.992741}, "trend_signal": 0, "fair_value": 1878.83094, "relative_strength": -28.818633, "rate_of_change": -0.3106151154946937, "market_dynamics": 0.072237, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1839.245854, "high": 1841.214014, "low": 1730.997013, "close": 1774.296631, "volume": 1051000}, "trend_line": 2009.583317, "activity_lines": {"activity_5": 1861.092489, "activity_10": 1870.664892, "activity_20": 1881.858772, "activity_30": 1936.441133}, "trend_signal": 0, "fair_value": 1880.737535, "relative_strength": -30.579627, "rate_of_change": -0.2859670965421992, "market_dynamics": 0.149578, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1789.057828, "high": 1789.057828, "low": 1714.267684, "close": 1744.77417, "volume": 1143500}, "trend_line": 2000.891728, "activity_lines": {"activity_5": 1815.037524, "activity_10": 1849.229834, "activity_20": 1864.967864, "activity_30": 1919.356672}, "trend_signal": 0, "fair_value": 1882.359133, "relative_strength": -32.084589, "rate_of_change": -0.4325070240419408, "market_dynamics": 0.090037, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1766.423943, "high": 1857.943463, "low": 1731.981137, "close": 1772.328491, "volume": 1811000}, "trend_line": 1989.32727, "activity_lines": {"activity_5": 1788.99222, "activity_10": 1834.218148, "activity_20": 1852.512227, "activity_30": 1904.610657}, "trend_signal": 0, "fair_value": 1884.360828, "relative_strength": -33.58164, "rate_of_change": -0.5779652061213408, "market_dynamics": 0.016626, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1798.898576, "high": 1863.847894, "low": 1774.296589, "close": 1785.12146, "volume": 1588100}, "trend_line": 1975.143217, "activity_lines": {"activity_5": 1777.183244, "activity_10": 1821.800841, "activity_20": 1843.135347, "activity_30": 1891.436088}, "trend_signal": 0, "fair_value": 1886.606104, "relative_strength": -32.320166, "rate_of_change": -0.7130075183657413, "market_dynamics": -0.029979, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1771.344411, "high": 1832.357272, "low": 1748.710566, "close": 1817.596069, "volume": 1306500}, "trend_line": 1960.583439, "activity_lines": {"activity_5": 1787.286442, "activity_10": 1815.932133, "activity_20": 1838.107161, "activity_30": 1881.271756}, "trend_signal": 0, "fair_value": 1888.353408, "relative_strength": -32.74414, "rate_of_change": -0.7371504949456053, "market_dynamics": 0.133329, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1796.930489, "high": 1863.847903, "low": 1751.662806, "close": 1852.03894, "volume": 2263600}, "trend_line": 1947.171757, "activity_lines": {"activity_5": 1811.691634, "activity_10": 1817.291954, "activity_20": 1837.25898, "activity_30": 1874.268885}, "trend_signal": 0, "fair_value": 1890.351421, "relative_strength": -26.838913, "rate_of_change": -0.6840658618865304, "market_dynamics": 0.386672, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1797.914486, "high": 1884.513602, "low": 1732.965167, "close": 1748.710449, "volume": 1556100}, "trend_line": 1929.764921, "activity_lines": {"activity_5": 1796.471175, "activity_10": 1800.938319, "activity_20": 1827.047971, "activity_30": 1861.46493}, "trend_signal": 0, "fair_value": 1891.926441, "relative_strength": -27.859202, "rate_of_change": -0.8939548315357017, "market_dynamics": 0.385598, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1772.328381, "high": 1776.264702, "low": 1688.681641, "close": 1688.681641, "volume": 1211100}, "trend_line": 1911.329268, "activity_lines": {"activity_5": 1760.978695, "activity_10": 1776.551028, "activity_20": 1812.211794, "activity_30": 1845.91117}, "trend_signal": 0, "fair_value": 1893.320126, "relative_strength": -29.086965, "rate_of_change": -0.9553315432040648, "market_dynamics": 0.231987, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1649.318346, "high": 1680.808921, "low": 1604.050659, "close": 1669.0, "volume": 1697000}, "trend_line": 1893.825378, "activity_lines": {"activity_5": 1724.502124, "activity_10": 1752.825746, "activity_20": 1796.724246, "activity_30": 1830.277024}, "trend_signal": 0, "fair_value": 1893.808062, "relative_strength": -29.170655, "rate_of_change": -0.9157966810352823, "market_dynamics": -0.05437, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1629.0, "high": 1781.0, "low": 1609.0, "close": 1744.0, "volume": 1120200}, "trend_line": 1880.409314, "activity_lines": {"activity_5": 1720.766984, "activity_10": 1747.871937, "activity_20": 1789.663545, "activity_30": 1820.61087}, "trend_signal": 0, "fair_value": 1895.264717, "relative_strength": -24.902762, "rate_of_change": -0.708410825826414, "market_dynamics": -0.444279, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1752.0, "high": 1835.0, "low": 1751.0, "close": 1820.0, "volume": 779500}, "trend_line": 1869.494177, "activity_lines": {"activity_5": 1747.271582, "activity_10": 1758.843794, "activity_20": 1790.692809, "activity_30": 1816.713495}, "trend_signal": 0, "fair_value": 1897.051924, "relative_strength": -26.080097, "rate_of_change": -0.5804660144328533, "market_dynamics": -0.501111, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1802.0, "high": 1864.0, "low": 1798.0, "close": 1824.0, "volume": 937400}, "trend_line": 1859.457686, "activity_lines": {"activity_5": 1777.245443, "activity_10": 1769.711954, "activity_20": 1791.697947, "activity_30": 1813.778387}, "trend_signal": 0, "fair_value": 1899.05152, "relative_strength": -27.06242, "rate_of_change": -0.536855964756507, "market_dynamics": -0.305796, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1843.0, "high": 1848.0, "low": 1752.0, "close": 1769.0, "volume": 1023700}, "trend_line": 1846.324084, "activity_lines": {"activity_5": 1783.866667, "activity_10": 1769.139644, "activity_20": 1787.457925, "activity_30": 1807.942407}, "trend_signal": 0, "fair_value": 1900.626262, "relative_strength": -29.861976, "rate_of_change": -0.7063135719023769, "market_dynamics": -0.121774, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1769.0, "high": 1880.0, "low": 1762.0, "close": 1864.0, "volume": 976900}, "trend_line": 1840.162252, "activity_lines": {"activity_5": 1816.8, "activity_10": 1785.900579, "activity_20": 1792.351662, "activity_30": 1809.082789}, "trend_signal": 0, "fair_value": 1902.243717, "relative_strength": -25.010145, "rate_of_change": -0.33373512556097945, "market_dynamics": 0.309676, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1873.0, "high": 1890.0, "low": 1815.0, "close": 1844.0, "volume": 604800}, "trend_line": 1834.744267, "activity_lines": {"activity_5": 1830.066667, "activity_10": 1797.590996, "activity_20": 1795.133726, "activity_30": 1809.330385}, "trend_signal": 0, "fair_value": 1904.461878, "relative_strength": -28.725677, "rate_of_change": -0.2944297435789398, "market_dynamics": 0.558347, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1876.0, "high": 2240.0, "low": 1860.0, "close": 1923.0, "volume": 6056300}, "trend_line": 1833.763761, "activity_lines": {"activity_5": 1863.0, "activity_10": 1823.164977, "activity_20": 1805.566915, "activity_30": 1815.024304}, "trend_signal": 0, "fair_value": 1907.270786, "relative_strength": -23.420668, "rate_of_change": -0.053441017237968284, "market_dynamics": 0.890398, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1935.0, "high": 2110.0, "low": 1872.0, "close": 2100.0, "volume": 1840200}, "trend_line": 1837.830387, "activity_lines": {"activity_5": 1948.066667, "activity_10": 1879.630575, "activity_20": 1832.800503, "activity_30": 1832.200835}, "trend_signal": 0, "fair_value": 1911.425151, "relative_strength": -18.262651, "rate_of_change": 0.22176389819059372, "market_dynamics": 1.254394, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2123.0, "low": 2025.0, "close": 2025.0, "volume": 1507300}, "trend_line": 1840.479504, "activity_lines": {"activity_5": 1989.733333, "activity_10": 1916.072727, "activity_20": 1851.972888, "activity_30": 1844.276294}, "trend_signal": 1, "fair_value": 1914.737304, "relative_strength": -23.958286, "rate_of_change": 0.14414371526004882, "market_dynamics": 1.340522, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1921.0, "high": 1975.0, "low": 1921.0, "close": 1950.0, "volume": 315600}, "trend_line": 1840.85824, "activity_lines": {"activity_5": 1989.333333, "activity_10": 1932.763636, "activity_20": 1863.511505, "activity_30": 1851.342133}, "trend_signal": 1, "fair_value": 1917.653023, "relative_strength": -26.237174, "rate_of_change": 0.020578115603949548, "market_dynamics": 1.310535, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1929.0, "high": 1953.0, "low": 1828.0, "close": 1905.0, "volume": 1381500}, "trend_line": 1840.261816, "activity_lines": {"activity_5": 1968.2, "activity_10": 1936.163636, "activity_20": 1870.771222, "activity_30": 1855.480311}, "trend_signal": 1, "fair_value": 1919.762213, "relative_strength": -26.487636, "rate_of_change": -0.032399235695632383, "market_dynamics": 1.081846, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1920.0, "high": 2009.0, "low": 1890.0, "close": 1899.0, "volume": 1092500}, "trend_line": 1845.730705, "activity_lines": {"activity_5": 1941.0, "activity_10": 1935.545455, "activity_20": 1877.244803, "activity_30": 1859.269871}, "trend_signal": 1, "fair_value": 1921.411256, "relative_strength": -31.210034, "rate_of_change": 0.297179942139276, "market_dynamics": 0.870287, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1908.0, "high": 2001.0, "low": 1908.0, "close": 1982.0, "volume": 982400}, "trend_line": 1851.046822, "activity_lines": {"activity_5": 1943.066667, "activity_10": 1948.581818, "activity_20": 1891.029321, "activity_30": 1868.061438}, "trend_signal": 1, "fair_value": 1923.682712, "relative_strength": -25.4172, "rate_of_change": 0.2880223526432626, "market_dynamics": 0.79282, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2005.0, "high": 2157.0, "low": 2003.0, "close": 2140.0, "volume": 1171600}, "trend_line": 1862.810502, "activity_lines": {"activity_5": 2005.666667, "activity_10": 1987.472727, "activity_20": 1918.731812, "activity_30": 1886.703579}, "trend_signal": 1, "fair_value": 1926.918796, "relative_strength": -19.174617, "rate_of_change": 0.6355149886100516, "market_dynamics": 0.966709, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2162.0, "high": 2238.0, "low": 2095.0, "close": 2096.0, "volume": 952600}, "trend_line": 1871.992224, "activity_lines": {"activity_5": 2045.933333, "activity_10": 2011.618182, "activity_20": 1940.493009, "activity_30": 1901.748063}, "trend_signal": 1, "fair_value": 1929.8909, "relative_strength": -18.637711, "rate_of_change": 0.49289619046822597, "market_dynamics": 1.127059, "expectation": {"probability": 48.7583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71942f5d-f511-4aa1-b2a6-0c66b5a393f4/", "share_image": "https://sharemaestro.com/terminal/71942f5d-f511-4aa1-b2a6-0c66b5a393f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}