{"ticker": {"uuid": "71942f5d-f511-4aa1-b2a6-0c66b5a393f4", "symbol": "7199", "name": "Premium Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7199 rose 15.80%, moving from 1,748.71 to 2,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.96 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,025.00"}, {"label": "12-Week Change", "value": "15.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.96"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2123.0, "low": 2025.0, "close": 2025.0, "volume": 1507300}, "trend_line": 1840.479504, "activity_lines": {"activity_5": 1989.733333, "activity_10": 1916.072727, "activity_20": 1851.972888, "activity_30": 1844.276294}, "trend_signal": 1, "fair_value": 1914.737306, "relative_strength": -23.958286, "rate_of_change": 0.14414371526004882, "market_dynamics": 1.307469, "expectation": {"probability": 50.1258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1527.099334, "high": 1565.629259, "low": 1477.292332, "close": 1495.147705, "volume": 1054100}, "trend_line": 1538.308858, "activity_lines": {"activity_5": 1488.820019, "activity_10": 1505.638749, "activity_20": 1511.522153, "activity_30": 1514.582794}, "trend_signal": 0, "fair_value": 1110.460007, "relative_strength": -15.692081, "rate_of_change": -0.43788709378383583, "market_dynamics": -0.004862, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1490.449023, "high": 1578.785691, "low": 1477.292474, "close": 1575.966431, "volume": 759600}, "trend_line": 1536.851062, "activity_lines": {"activity_5": 1518.265609, "activity_10": 1516.847439, "activity_20": 1518.059718, "activity_30": 1517.012315}, "trend_signal": 0, "fair_value": 1116.753983, "relative_strength": -15.009407, "rate_of_change": -0.09476614481018245, "market_dynamics": 0.056405, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1600.39993, "high": 1787.410872, "low": 1591.002397, "close": 1641.749146, "volume": 1447800}, "trend_line": 1532.358167, "activity_lines": {"activity_5": 1564.438802, "activity_10": 1538.940177, "activity_20": 1530.439306, "activity_30": 1523.779933}, "trend_signal": 0, "fair_value": 1123.337328, "relative_strength": -9.092044, "rate_of_change": -0.29234420374821346, "market_dynamics": 0.436358, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1652.086445, "high": 1669.002006, "low": 1586.303707, "close": 1627.652954, "volume": 856300}, "trend_line": 1529.915979, "activity_lines": {"activity_5": 1595.450684, "activity_10": 1556.641721, "activity_20": 1540.691251, "activity_30": 1529.927984}, "trend_signal": 1, "fair_value": 1130.192741, "relative_strength": -11.059105, "rate_of_change": -0.15937448911054666, "market_dynamics": 0.671631, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1655.845341, "high": 1746.061748, "low": 1594.761503, "close": 1635.170898, "volume": 982100}, "trend_line": 1528.097803, "activity_lines": {"activity_5": 1617.252954, "activity_10": 1573.608534, "activity_20": 1551.012292, "activity_30": 1536.718624}, "trend_signal": 1, "fair_value": 1137.203732, "relative_strength": -8.432779, "rate_of_change": -0.11884155894550559, "market_dynamics": 0.972218, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1627.653085, "high": 1674.640531, "low": 1574.086897, "close": 1632.351685, "volume": 742500}, "trend_line": 1526.652425, "activity_lines": {"activity_5": 1629.657707, "activity_10": 1588.029481, "activity_20": 1560.230996, "activity_30": 1543.444681}, "trend_signal": 1, "fair_value": 1144.060501, "relative_strength": -8.609003, "rate_of_change": -0.09458674681440654, "market_dynamics": 1.155392, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1638.929902, "high": 1658.664723, "low": 1605.098738, "close": 1635.170898, "volume": 502500}, "trend_line": 1530.030977, "activity_lines": {"activity_5": 1633.855265, "activity_10": 1602.587109, "activity_20": 1568.777752, "activity_30": 1550.445873}, "trend_signal": 1, "fair_value": 1151.010128, "relative_strength": -8.270756, "rate_of_change": 0.22130459721373055, "market_dynamics": 1.022542, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1649.267261, "high": 1672.761096, "low": 1592.882029, "close": 1626.713135, "volume": 641300}, "trend_line": 1530.202502, "activity_lines": {"activity_5": 1631.286605, "activity_10": 1613.112345, "activity_20": 1576.089701, "activity_30": 1556.683432}, "trend_signal": 1, "fair_value": 1158.285226, "relative_strength": -9.981814, "rate_of_change": 0.011210557340251913, "market_dynamics": 0.958938, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1739.483526, "high": 1793.049469, "low": 1548.713691, "close": 1612.617065, "volume": 1354200}, "trend_line": 1534.229586, "activity_lines": {"activity_5": 1625.021655, "activity_10": 1618.494609, "activity_20": 1581.647909, "activity_30": 1562.0005}, "trend_signal": 1, "fair_value": 1165.31272, "relative_strength": -9.035393, "rate_of_change": 0.263173272474484, "market_dynamics": 0.953902, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1605.098719, "high": 1664.30318, "low": 1482.930896, "close": 1515.822266, "volume": 794100}, "trend_line": 1536.928381, "activity_lines": {"activity_5": 1587.494165, "activity_10": 1603.356037, "activity_20": 1577.465613, "activity_30": 1560.812931}, "trend_signal": 1, "fair_value": 1171.476198, "relative_strength": -15.013585, "rate_of_change": 0.17590555055298082, "market_dynamics": 0.536388, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1538.37622, "high": 1560.930301, "low": 1440.64198, "close": 1454.738281, "volume": 904100}, "trend_line": 1536.81309, "activity_lines": {"activity_5": 1537.561922, "activity_10": 1576.974594, "activity_20": 1567.253626, "activity_30": 1555.510344}, "trend_signal": 1, "fair_value": 1177.251947, "relative_strength": -15.546826, "rate_of_change": -0.007501390528349078, "market_dynamics": 0.134192, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1450.039353, "high": 1539.316096, "low": 1386.13633, "close": 1538.376343, "volume": 2105700}, "trend_line": 1538.521069, "activity_lines": {"activity_5": 1527.349927, "activity_10": 1566.534788, "activity_20": 1565.664996, "activity_30": 1555.611199}, "trend_signal": 0, "fair_value": 1183.567674, "relative_strength": -10.942484, "rate_of_change": 0.11113771812028199, "market_dynamics": -0.062634, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1543.075033, "high": 1592.882019, "low": 1520.520952, "close": 1561.870239, "volume": 968500}, "trend_line": 1541.354484, "activity_lines": {"activity_5": 1531.4222, "activity_10": 1561.050055, "activity_20": 1566.210954, "activity_30": 1557.117597}, "trend_signal": 0, "fair_value": 1189.834572, "relative_strength": -12.275576, "rate_of_change": 0.18416484876880546, "market_dynamics": -0.30904, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1578.785889, "high": 1599.460195, "low": 1507.364302, "close": 1527.099121, "volume": 996100}, "trend_line": 1542.530969, "activity_lines": {"activity_5": 1528.226961, "activity_10": 1550.695645, "activity_20": 1563.346926, "activity_30": 1556.197896}, "trend_signal": 0, "fair_value": 1195.744344, "relative_strength": -13.46828, "rate_of_change": 0.07632799672057508, "market_dynamics": -0.29446, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1539.316048, "high": 1561.87013, "low": 1449.099763, "close": 1488.569336, "volume": 1096700}, "trend_line": 1543.481144, "activity_lines": {"activity_5": 1517.889657, "activity_10": 1535.164071, "activity_20": 1556.741795, "activity_30": 1552.7165}, "trend_signal": 0, "fair_value": 1201.086889, "relative_strength": -17.415614, "rate_of_change": 0.061598439129955135, "market_dynamics": -0.296352, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1497.966833, "high": 1505.48486, "low": 1444.401008, "close": 1481.051392, "volume": 942100}, "trend_line": 1545.020911, "activity_lines": {"activity_5": 1506.863233, "activity_10": 1520.931081, "activity_20": 1549.586246, "activity_30": 1548.688775}, "trend_signal": 0, "fair_value": 1206.436854, "relative_strength": -14.426595, "rate_of_change": 0.09975936576779997, "market_dynamics": -0.610374, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1494.207954, "high": 1545.037521, "low": 1457.557414, "close": 1509.040405, "volume": 1214200}, "trend_line": 1543.8217, "activity_lines": {"activity_5": 1503.412272, "activity_10": 1514.537917, "activity_20": 1545.718344, "activity_30": 1546.367452}, "trend_signal": 0, "fair_value": 1212.129744, "relative_strength": -10.785507, "rate_of_change": -0.07761778442363779, "market_dynamics": -0.808083, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1520.407823, "high": 1542.195598, "low": 1335.685367, "close": 1337.579956, "volume": 2141700}, "trend_line": 1537.062732, "activity_lines": {"activity_5": 1444.763558, "activity_10": 1479.263408, "activity_20": 1525.468145, "activity_30": 1533.061533}, "trend_signal": 0, "fair_value": 1216.535553, "relative_strength": -18.321842, "rate_of_change": -0.43780755251722836, "market_dynamics": -0.906246, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1394.41772, "high": 1437.046002, "low": 1369.788052, "close": 1386.839355, "volume": 1148300}, "trend_line": 1533.19047, "activity_lines": {"activity_5": 1417.487329, "activity_10": 1458.202119, "activity_20": 1510.610414, "activity_30": 1523.369702}, "trend_signal": 0, "fair_value": 1221.394718, "relative_strength": -18.378599, "rate_of_change": -0.251926087295186, "market_dynamics": -0.998056, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1370.735223, "high": 1401.995972, "low": 1310.108331, "close": 1324.317749, "volume": 910300}, "trend_line": 1528.292171, "activity_lines": {"activity_5": 1378.721216, "activity_10": 1429.878316, "activity_20": 1490.108148, "activity_30": 1509.894042}, "trend_signal": 0, "fair_value": 1225.963563, "relative_strength": -19.053989, "rate_of_change": -0.31948404949320824, "market_dynamics": -1.035165, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1308.213809, "high": 1403.890641, "low": 1278.847682, "close": 1374.524536, "volume": 1266000}, "trend_line": 1521.013586, "activity_lines": {"activity_5": 1367.640804, "activity_10": 1414.164919, "activity_20": 1475.263607, "activity_30": 1499.97355}, "trend_signal": 0, "fair_value": 1230.955018, "relative_strength": -14.889862, "rate_of_change": -0.47625612027034464, "market_dynamics": -1.084462, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1508.092967, "high": 1527.03901, "low": 1433.256696, "close": 1507.14563, "volume": 2508600}, "trend_line": 1520.693042, "activity_lines": {"activity_5": 1407.869214, "activity_10": 1424.02288, "activity_20": 1473.624043, "activity_30": 1499.078843}, "trend_signal": 0, "fair_value": 1236.536928, "relative_strength": -9.00009, "rate_of_change": -0.021074367970828047, "market_dynamics": -0.826755, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1528.93348, "high": 1592.402209, "low": 1519.460534, "close": 1584.823853, "volume": 1161700}, "trend_line": 1522.147323, "activity_lines": {"activity_5": 1474.116683, "activity_10": 1448.571986, "activity_20": 1479.710122, "activity_30": 1503.216315}, "trend_signal": 0, "fair_value": 1242.787312, "relative_strength": -5.726993, "rate_of_change": 0.09563277793966586, "market_dynamics": -0.471766, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1574.40361, "high": 1607.558854, "low": 1543.142878, "close": 1579.140137, "volume": 890000}, "trend_line": 1524.383219, "activity_lines": {"activity_5": 1521.986654, "activity_10": 1471.67035, "activity_20": 1485.525968, "activity_30": 1506.89327}, "trend_signal": 0, "fair_value": 1248.799719, "relative_strength": -8.533754, "rate_of_change": 0.14689090643298652, "market_dynamics": -0.068988, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1554.510471, "high": 1640.714273, "low": 1541.248267, "close": 1627.452148, "volume": 881400}, "trend_line": 1527.853609, "activity_lines": {"activity_5": 1573.140576, "activity_10": 1502.606516, "activity_20": 1496.173971, "activity_30": 1513.542879}, "trend_signal": 0, "fair_value": 1254.736178, "relative_strength": -5.338091, "rate_of_change": 0.22765863312747162, "market_dynamics": 0.353404, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1627.452103, "high": 1680.500633, "low": 1621.768335, "close": 1647.345337, "volume": 837400}, "trend_line": 1529.042554, "activity_lines": {"activity_5": 1610.716602, "activity_10": 1534.634484, "activity_20": 1508.75332, "activity_30": 1521.252022}, "trend_signal": 0, "fair_value": 1261.160607, "relative_strength": -3.189495, "rate_of_change": 0.07781799205084074, "market_dynamics": 0.498819, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1635.977758, "high": 1652.081746, "low": 1570.614491, "close": 1582.929321, "volume": 980500}, "trend_line": 1531.874634, "activity_lines": {"activity_5": 1608.632568, "activity_10": 1551.926922, "activity_20": 1515.126411, "activity_30": 1524.728588}, "trend_signal": 0, "fair_value": 1267.113975, "relative_strength": -3.31721, "rate_of_change": 0.18521917474377272, "market_dynamics": 0.5563, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1581.982016, "high": 1615.137211, "low": 1560.194064, "close": 1597.13855, "volume": 691500}, "trend_line": 1535.618905, "activity_lines": {"activity_5": 1606.232699, "activity_10": 1570.459422, "activity_20": 1523.101532, "activity_30": 1528.939163}, "trend_signal": 0, "fair_value": 1272.984017, "relative_strength": -3.956888, "rate_of_change": 0.24442411388607313, "market_dynamics": 0.576058, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1575.350862, "high": 1707.024846, "low": 1568.7198, "close": 1672.922241, "volume": 1046800}, "trend_line": 1542.985677, "activity_lines": {"activity_5": 1628.273079, "activity_10": 1598.051527, "activity_20": 1538.434979, "activity_30": 1537.797443}, "trend_signal": 0, "fair_value": 1279.318535, "relative_strength": 0.305298, "rate_of_change": 0.47972657643205135, "market_dynamics": 0.615461, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1694.710223, "high": 1734.496448, "low": 1665.343919, "close": 1726.918091, "volume": 855000}, "trend_line": 1550.272807, "activity_lines": {"activity_5": 1662.059937, "activity_10": 1630.259553, "activity_20": 1558.62372, "activity_30": 1549.66405}, "trend_signal": 0, "fair_value": 1285.880968, "relative_strength": 3.044909, "rate_of_change": 0.4722746366750728, "market_dynamics": 0.65639, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1717.445081, "high": 1757.231519, "low": 1699.446484, "close": 1726.918091, "volume": 367300}, "trend_line": 1557.998486, "activity_lines": {"activity_5": 1689.215731, "activity_10": 1655.147572, "activity_20": 1577.807243, "activity_30": 1561.06052}, "trend_signal": 1, "fair_value": 1292.102331, "relative_strength": 3.539187, "rate_of_change": 0.49834319257332493, "market_dynamics": 0.69538, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1734.49639, "high": 1762.915369, "low": 1681.447901, "close": 1696.604614, "volume": 812100}, "trend_line": 1562.019759, "activity_lines": {"activity_5": 1700.962183, "activity_10": 1668.116895, "activity_20": 1592.807674, "activity_30": 1570.002851}, "trend_signal": 1, "fair_value": 1298.270843, "relative_strength": -4.300741, "rate_of_change": 0.25810506467976535, "market_dynamics": 0.809398, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1696.604608, "high": 1716.497635, "low": 1650.187366, "close": 1662.502197, "volume": 632600}, "trend_line": 1562.711527, "activity_lines": {"activity_5": 1693.762809, "activity_10": 1671.441069, "activity_20": 1603.806787, "activity_30": 1576.485589}, "trend_signal": 1, "fair_value": 1304.224626, "relative_strength": -6.91919, "rate_of_change": 0.044286763724600935, "market_dynamics": 0.755031, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1672.922192, "high": 1728.812761, "low": 1670.080309, "close": 1694.709961, "volume": 665700}, "trend_line": 1564.946761, "activity_lines": {"activity_5": 1692.941781, "activity_10": 1679.208867, "activity_20": 1617.394107, "activity_30": 1585.001617}, "trend_signal": 1, "fair_value": 1310.464323, "relative_strength": -4.296805, "rate_of_change": 0.1430356122278729, "market_dynamics": 0.749574, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1697.551905, "high": 1781.861101, "low": 1622.715733, "close": 1625.557617, "volume": 1799700}, "trend_line": 1564.626318, "activity_lines": {"activity_5": 1667.617456, "activity_10": 1672.302242, "activity_20": 1623.597342, "activity_30": 1588.911995}, "trend_signal": 1, "fair_value": 1315.995244, "relative_strength": -8.926474, "rate_of_change": -0.020476287627515084, "market_dynamics": 0.796917, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1615.137094, "high": 1670.080174, "low": 1564.930536, "close": 1571.561768, "volume": 2426000}, "trend_line": 1562.599988, "activity_lines": {"activity_5": 1631.05188, "activity_10": 1655.612635, "activity_20": 1624.005791, "activity_30": 1589.359443}, "trend_signal": 1, "fair_value": 1321.612189, "relative_strength": -13.333903, "rate_of_change": -0.12950887868167277, "market_dynamics": 0.589529, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1582.929113, "high": 1663.449316, "low": 1558.299456, "close": 1648.292603, "volume": 1447000}, "trend_line": 1563.037378, "activity_lines": {"activity_5": 1630.420337, "activity_10": 1654.251973, "activity_20": 1631.290936, "activity_30": 1594.887999}, "trend_signal": 1, "fair_value": 1327.604724, "relative_strength": -12.506618, "rate_of_change": 0.02799116878017347, "market_dynamics": 0.460431, "expectation": {"probability": 45.1254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1643.556113, "high": 1726.918131, "low": 1635.030462, "close": 1713.656006, "volume": 775300}, "trend_line": 1565.935474, "activity_lines": {"activity_5": 1654.797396, "activity_10": 1663.587143, "activity_20": 1644.138062, "activity_30": 1604.60533}, "trend_signal": 1, "fair_value": 1333.839906, "relative_strength": -10.161813, "rate_of_change": 0.1854143759318418, "market_dynamics": 0.288887, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1704.183164, "high": 1836.804276, "low": 1662.502197, "close": 1770.493652, "volume": 1810100}, "trend_line": 1571.198027, "activity_lines": {"activity_5": 1694.710083, "activity_10": 1681.137931, "activity_20": 1660.607458, "activity_30": 1617.802632}, "trend_signal": 1, "fair_value": 1340.580899, "relative_strength": -8.676264, "rate_of_change": 0.3360644858856935, "market_dynamics": 0.268387, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1772.388329, "high": 1815.016459, "low": 1728.812661, "close": 1800.807007, "volume": 1287400}, "trend_line": 1580.697518, "activity_lines": {"activity_5": 1739.674976, "activity_10": 1702.426212, "activity_20": 1678.136915, "activity_30": 1632.616114}, "trend_signal": 1, "fair_value": 1347.485203, "relative_strength": -6.246054, "rate_of_change": 0.6046017648162458, "market_dynamics": 0.429206, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1769.546252, "high": 1902.167607, "low": 1734.496353, "close": 1886.063599, "volume": 1440000}, "trend_line": 1595.075029, "activity_lines": {"activity_5": 1801.37544, "activity_10": 1737.872257, "activity_20": 1701.517052, "activity_30": 1652.317152}, "trend_signal": 1, "fair_value": 1354.757735, "relative_strength": 0.933052, "rate_of_change": 0.9095675065139275, "market_dynamics": 0.712806, "expectation": {"probability": 45.6264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1905.956892, "high": 1980.792972, "low": 1853.855684, "close": 1920.166016, "volume": 719300}, "trend_line": 1607.801351, "activity_lines": {"activity_5": 1853.476587, "activity_10": 1776.625187, "activity_20": 1725.709137, "activity_30": 1673.290764}, "trend_signal": 1, "fair_value": 1362.334141, "relative_strength": -2.459756, "rate_of_change": 0.7978509956348881, "market_dynamics": 0.936969, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1921.113476, "high": 1983.992308, "low": 1872.801402, "close": 1970.63208, "volume": 679900}, "trend_line": 1621.426746, "activity_lines": {"activity_5": 1904.274862, "activity_10": 1820.489012, "activity_20": 1752.74075, "activity_30": 1696.699198}, "trend_signal": 1, "fair_value": 1370.03144, "relative_strength": 1.715344, "rate_of_change": 0.8474551281801992, "market_dynamics": 1.012054, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1967.769049, "high": 1967.769049, "low": 1856.116034, "close": 1904.7854, "volume": 728200}, "trend_line": 1634.016288, "activity_lines": {"activity_5": 1915.992505, "activity_10": 1846.778351, "activity_20": 1771.664069, "activity_30": 1714.980402}, "trend_signal": 1, "fair_value": 1376.938918, "relative_strength": 2.045874, "rate_of_change": 0.7764483983663075, "market_dynamics": 1.022825, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1901.922295, "high": 1973.495005, "low": 1883.790572, "close": 1947.72876, "volume": 587500}, "trend_line": 1649.321602, "activity_lines": {"activity_5": 1933.071818, "activity_10": 1877.056021, "activity_20": 1793.12654, "activity_30": 1735.219916}, "trend_signal": 1, "fair_value": 1384.499181, "relative_strength": 3.142618, "rate_of_change": 0.9366683865026414, "market_dynamics": 0.917606, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1922.916952, "high": 1971.586299, "low": 1814.126776, "close": 1852.298828, "volume": 730500}, "trend_line": 1661.696517, "activity_lines": {"activity_5": 1908.54637, "activity_10": 1884.125138, "activity_20": 1803.975319, "activity_30": 1748.315221}, "trend_signal": 1, "fair_value": 1391.543556, "relative_strength": 4.710947, "rate_of_change": 0.7503033359287864, "market_dynamics": 0.764419, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1856.115934, "high": 1888.562221, "low": 1804.583536, "close": 1855.161499, "volume": 929800}, "trend_line": 1673.233887, "activity_lines": {"activity_5": 1887.226131, "activity_10": 1886.610429, "activity_20": 1814.120765, "activity_30": 1760.796833}, "trend_signal": 1, "fair_value": 1398.490878, "relative_strength": 2.638277, "rate_of_change": 0.6943127028291177, "market_dynamics": 0.618976, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2074.650861, "high": 2216.841833, "low": 1985.900847, "close": 2025.027588, "volume": 2294000}, "trend_line": 1696.148808, "activity_lines": {"activity_5": 1926.861556, "activity_10": 1916.219212, "activity_20": 1839.147589, "activity_30": 1783.4932}, "trend_signal": 1, "fair_value": 1406.626841, "relative_strength": 11.257239, "rate_of_change": 1.3694989790748733, "market_dynamics": 0.813565, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2030.753045, "high": 2189.167058, "low": 2008.804117, "close": 2174.852539, "volume": 1963200}, "trend_line": 1722.415914, "activity_lines": {"activity_5": 2012.812264, "activity_10": 1967.407593, "activity_20": 1876.40589, "activity_30": 1814.377312}, "trend_signal": 1, "fair_value": 1415.408306, "relative_strength": 19.225479, "rate_of_change": 1.5486321645901258, "market_dynamics": 1.030057, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2143.360551, "high": 2192.984308, "low": 2086.10239, "close": 2130.000244, "volume": 1490600}, "trend_line": 1749.271997, "activity_lines": {"activity_5": 2065.807731, "activity_10": 2003.089031, "activity_20": 1907.0024, "activity_30": 1840.673075}, "trend_signal": 1, "fair_value": 1423.683186, "relative_strength": 14.77521, "rate_of_change": 1.5592101060905623, "market_dynamics": 1.316955, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2130.000622, "high": 2154.811975, "low": 1989.718196, "close": 2035.524658, "volume": 859500}, "trend_line": 1771.305335, "activity_lines": {"activity_5": 2075.159904, "activity_10": 2015.607759, "activity_20": 1926.681795, "activity_30": 1859.140989}, "trend_signal": 1, "fair_value": 1430.589619, "relative_strength": 9.833349, "rate_of_change": 1.2595718697713743, "market_dynamics": 1.417093, "expectation": {"probability": 48.6055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2046.976015, "high": 2048.884617, "low": 1929.597115, "close": 1989.718262, "volume": 726700}, "trend_line": 1787.391089, "activity_lines": {"activity_5": 2057.028223, "activity_10": 2017.080577, "activity_20": 1940.529122, "activity_30": 1873.232145}, "trend_signal": 1, "fair_value": 1437.09484, "relative_strength": 7.636805, "rate_of_change": 0.9081299357120691, "market_dynamics": 1.122284, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1995.444147, "high": 2018.346934, "low": 1954.409014, "close": 1993.535278, "volume": 589700}, "trend_line": 1801.014803, "activity_lines": {"activity_5": 2031.198429, "activity_10": 2017.982812, "activity_20": 1953.344195, "activity_30": 1886.531771}, "trend_signal": 1, "fair_value": 1442.871474, "relative_strength": 7.074093, "rate_of_change": 0.762212259188457, "market_dynamics": 0.69848, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1999.261144, "high": 2083.239463, "low": 1956.317338, "close": 2015.484009, "volume": 687600}, "trend_line": 1815.559599, "activity_lines": {"activity_5": 2014.784367, "activity_10": 2022.459304, "activity_20": 1966.673275, "activity_30": 1900.368494}, "trend_signal": 1, "fair_value": 1449.228903, "relative_strength": 7.666248, "rate_of_change": 0.8075889201894529, "market_dynamics": 0.265211, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1980.175069, "high": 2037.43289, "low": 1935.322911, "close": 1992.581177, "volume": 844800}, "trend_line": 1827.730566, "activity_lines": {"activity_5": 2001.360596, "activity_10": 2020.758942, "activity_20": 1976.293637, "activity_30": 1911.789241}, "trend_signal": 1, "fair_value": 1455.165679, "relative_strength": 6.978363, "rate_of_change": 0.6703700063993339, "market_dynamics": -0.074469, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1997.352617, "high": 2112.822996, "low": 1987.809604, "close": 2060.336426, "volume": 720500}, "trend_line": 1841.496936, "activity_lines": {"activity_5": 2019.683179, "activity_10": 2030.562218, "activity_20": 1990.619149, "activity_30": 1926.79607}, "trend_signal": 1, "fair_value": 1461.556344, "relative_strength": 7.729743, "rate_of_change": 0.7531947134925823, "market_dynamics": -0.239521, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2088.011162, "high": 2105.188585, "low": 1970.632136, "close": 1974.449341, "volume": 618000}, "trend_line": 1854.547603, "activity_lines": {"activity_5": 2007.722616, "activity_10": 2020.967159, "activity_20": 1994.437441, "activity_30": 1935.373645}, "trend_signal": 1, "fair_value": 1467.44535, "relative_strength": -0.026864, "rate_of_change": 0.7086988169715844, "market_dynamics": -0.452428, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1984.946535, "high": 2088.965576, "low": 1970.632017, "close": 2088.965576, "volume": 651300}, "trend_line": 1870.941838, "activity_lines": {"activity_5": 2034.952059, "activity_10": 2030.024363, "activity_20": 2007.608913, "activity_30": 1950.497385}, "trend_signal": 1, "fair_value": 1473.775039, "relative_strength": 5.043452, "rate_of_change": 0.8840018435482554, "market_dynamics": -0.475877, "expectation": {"probability": 45.609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2102.325727, "high": 2114.731644, "low": 2032.661412, "close": 2041.250122, "volume": 387500}, "trend_line": 1883.219434, "activity_lines": {"activity_5": 2039.914331, "activity_10": 2029.243521, "activity_20": 2014.448868, "activity_30": 1961.485016}, "trend_signal": 1, "fair_value": 1479.935777, "relative_strength": 5.517236, "rate_of_change": 0.6562254235078008, "market_dynamics": -0.51773, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2041.25032, "high": 2056.519139, "low": 1937.23159, "close": 1978.266357, "volume": 1298700}, "trend_line": 1891.597709, "activity_lines": {"activity_5": 2022.164274, "activity_10": 2019.440221, "activity_20": 2014.001052, "activity_30": 1967.617076}, "trend_signal": 1, "fair_value": 1486.074192, "relative_strength": 8.643399, "rate_of_change": 0.44489106520126337, "market_dynamics": -0.540454, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1908.602409, "high": 1943.911553, "low": 1785.497725, "close": 1786.452026, "volume": 2357800}, "trend_line": 1893.582174, "activity_lines": {"activity_5": 1941.430428, "activity_10": 1977.520386, "activity_20": 1994.44016, "activity_30": 1960.833483}, "trend_signal": 1, "fair_value": 1490.914568, "relative_strength": 2.925595, "rate_of_change": 0.10490946307230911, "market_dynamics": -0.533402, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1674.798696, "high": 1762.594469, "low": 1498.252964, "close": 1696.747681, "volume": 1786100}, "trend_line": 1893.586943, "activity_lines": {"activity_5": 1849.054093, "activity_10": 1923.819263, "activity_20": 1966.810339, "activity_30": 1948.134484}, "trend_signal": 0, "fair_value": 1495.531993, "relative_strength": 0.156232, "rate_of_change": 0.0002518507021034052, "market_dynamics": -0.704394, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1739.691197, "high": 1832.258456, "low": 1727.285281, "close": 1819.852539, "volume": 828300}, "trend_line": 1898.831954, "activity_lines": {"activity_5": 1816.226156, "activity_10": 1897.827579, "activity_20": 1951.968686, "activity_30": 1943.377425}, "trend_signal": 0, "fair_value": 1501.173271, "relative_strength": -1.211378, "rate_of_change": 0.27698812665503136, "market_dynamics": -0.846402, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1824.623978, "high": 1867.567503, "low": 1793.132037, "close": 1822.715332, "volume": 778600}, "trend_line": 1903.0988, "activity_lines": {"activity_5": 1802.293351, "activity_10": 1875.514271, "activity_20": 1938.117678, "activity_30": 1938.466676}, "trend_signal": 0, "fair_value": 1506.383023, "relative_strength": -1.789536, "rate_of_change": 0.22470898443707077, "market_dynamics": -1.043741, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1834.167071, "high": 2009.758567, "low": 1794.086417, "close": 1992.581177, "volume": 1107500}, "trend_line": 1915.332918, "activity_lines": {"activity_5": 1859.551481, "activity_10": 1887.590547, "activity_20": 1940.83518, "activity_30": 1944.239732}, "trend_signal": 0, "fair_value": 1512.280682, "relative_strength": 6.414423, "rate_of_change": 0.6428524887935445, "market_dynamics": -0.930319, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2040.295952, "high": 2069.879225, "low": 1967.769168, "close": 2012.621216, "volume": 858200}, "trend_line": 1930.0349, "activity_lines": {"activity_5": 1922.535303, "activity_10": 1903.310467, "activity_20": 1945.247673, "activity_30": 1950.516397}, "trend_signal": 0, "fair_value": 1517.974284, "relative_strength": 13.766225, "rate_of_change": 0.7675940752562184, "market_dynamics": -0.761315, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1933.414332, "high": 2004.032636, "low": 1896.196449, "close": 1942.957397, "volume": 1084400}, "trend_line": 1939.85706, "activity_lines": {"activity_5": 1947.219906, "activity_10": 1907.231787, "activity_20": 1942.262077, "activity_30": 1951.350106}, "trend_signal": 0, "fair_value": 1523.299563, "relative_strength": 8.881404, "rate_of_change": 0.5089110046662855, "market_dynamics": -0.549978, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1955.36327, "high": 2088.011001, "low": 1913.374015, "close": 2030.75293, "volume": 677000}, "trend_line": 1950.426957, "activity_lines": {"activity_5": 1984.755705, "activity_10": 1927.688512, "activity_20": 1947.219885, "activity_30": 1957.214356}, "trend_signal": 0, "fair_value": 1529.324551, "relative_strength": 10.00356, "rate_of_change": 0.544880198544106, "market_dynamics": -0.298286, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2034.570134, "high": 2080.394592, "low": 2018.347279, "close": 2053.426514, "volume": 598300}, "trend_line": 1959.858053, "activity_lines": {"activity_5": 2015.789339, "activity_10": 1953.326119, "activity_20": 1954.309819, "activity_30": 1963.859488}, "trend_signal": 0, "fair_value": 1535.94721, "relative_strength": 5.17827, "rate_of_change": 0.48354007650233816, "market_dynamics": -0.208247, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1997.563857, "high": 2081.357512, "low": 1990.82186, "close": 2051.5, "volume": 854300}, "trend_line": 1968.214486, "activity_lines": {"activity_5": 2030.800057, "activity_10": 1978.392061, "activity_20": 1961.794494, "activity_30": 1969.771872}, "trend_signal": 0, "fair_value": 1542.537819, "relative_strength": 7.905862, "rate_of_change": 0.42637950167915306, "market_dynamics": -0.112205, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2088.099806, "high": 2102.546798, "low": 2037.052692, "close": 2065.947266, "volume": 582300}, "trend_line": 1974.210608, "activity_lines": {"activity_5": 2046.698609, "activity_10": 2004.753258, "activity_20": 1971.028909, "activity_30": 1976.077213}, "trend_signal": 0, "fair_value": 1549.408187, "relative_strength": 5.622176, "rate_of_change": 0.3046477933503033, "market_dynamics": 0.023675, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2140.109743, "high": 2217.161247, "low": 2131.441432, "close": 2173.819336, "volume": 1005100}, "trend_line": 1982.665719, "activity_lines": {"activity_5": 2094.999447, "activity_10": 2045.645828, "activity_20": 1990.391986, "activity_30": 1988.955195}, "trend_signal": 1, "fair_value": 1557.186741, "relative_strength": 12.33023, "rate_of_change": 0.4282780654575425, "market_dynamics": 0.235814, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2169.966743, "high": 2195.008526, "low": 2057.278753, "close": 2084.246826, "volume": 870500}, "trend_line": 1986.452877, "activity_lines": {"activity_5": 2098.051986, "activity_10": 2061.578456, "activity_20": 2000.347675, "activity_30": 1995.508815}, "trend_signal": 1, "fair_value": 1564.430511, "relative_strength": 10.281253, "rate_of_change": 0.1910134403246755, "market_dynamics": 0.333298, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2421.348023, "high": 2424.23746, "low": 2229.681853, "close": 2232.571289, "volume": 2517900}, "trend_line": 1997.379073, "activity_lines": {"activity_5": 2146.979753, "activity_10": 2099.671999, "activity_20": 2023.997545, "activity_30": 2011.387422}, "trend_signal": 1, "fair_value": 1572.319732, "relative_strength": 17.17583, "rate_of_change": 0.5500354992815729, "market_dynamics": 0.607545, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2280.728672, "high": 2285.544409, "low": 2179.598389, "close": 2244.12915, "volume": 926900}, "trend_line": 2007.259086, "activity_lines": {"activity_5": 2187.817155, "activity_10": 2132.415046, "activity_20": 2047.714414, "activity_30": 2027.306782}, "trend_signal": 1, "fair_value": 1579.238953, "relative_strength": 13.114539, "rate_of_change": 0.494648869288517, "market_dynamics": 0.808606, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2242.202813, "high": 2349.111938, "low": 2211.382155, "close": 2320.217529, "volume": 1034700}, "trend_line": 2022.856376, "activity_lines": {"activity_5": 2241.175407, "activity_10": 2174.418743, "activity_20": 2077.479947, "activity_30": 2047.497649}, "trend_signal": 1, "fair_value": 1586.990666, "relative_strength": 18.951629, "rate_of_change": 0.7770441847186602, "market_dynamics": 0.963365, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2301.917815, "high": 2471.431541, "low": 2301.917815, "close": 2436.758301, "volume": 1092000}, "trend_line": 2042.242936, "activity_lines": {"activity_5": 2316.429232, "activity_10": 2232.019012, "activity_20": 2117.107073, "activity_30": 2074.200999}, "trend_signal": 1, "fair_value": 1595.253038, "relative_strength": 25.36962, "rate_of_change": 0.9583755045593086, "market_dynamics": 1.213346, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2442.537272, "high": 2539.814892, "low": 2360.669767, "close": 2522.478271, "volume": 763100}, "trend_line": 2058.824626, "activity_lines": {"activity_5": 2402.727116, "activity_10": 2296.226531, "activity_20": 2162.696534, "activity_30": 2105.183924}, "trend_signal": 1, "fair_value": 1604.350545, "relative_strength": 29.217828, "rate_of_change": 0.8119352358969295, "market_dynamics": 1.22819, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2540.777979, "high": 2569.672346, "low": 2442.537402, "close": 2459.874023, "volume": 925800}, "trend_line": 2068.325342, "activity_lines": {"activity_5": 2438.941487, "activity_10": 2340.110999, "activity_20": 2200.25934, "activity_30": 2131.058079}, "trend_signal": 1, "fair_value": 1612.810344, "relative_strength": 22.521544, "rate_of_change": 0.4614631027829959, "market_dynamics": 1.305347, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2457.947373, "high": 2473.357926, "low": 2393.416889, "close": 2424.237549, "volume": 762600}, "trend_line": 2078.133252, "activity_lines": {"activity_5": 2448.123519, "activity_10": 2370.126154, "activity_20": 2232.434749, "activity_30": 2154.020157}, "trend_signal": 1, "fair_value": 1621.159904, "relative_strength": 19.008019, "rate_of_change": 0.47419570803672884, "market_dynamics": 1.24186, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2440.610606, "high": 2465.652761, "low": 2364.522115, "close": 2406.900879, "volume": 716300}, "trend_line": 2090.512459, "activity_lines": {"activity_5": 2439.519434, "activity_10": 2390.21214, "activity_20": 2260.835374, "activity_30": 2175.230971}, "trend_signal": 1, "fair_value": 1629.37863, "relative_strength": 19.977805, "rate_of_change": 0.5956887984967362, "market_dynamics": 1.152293, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2427.126716, "high": 2519.588615, "low": 2380.895663, "close": 2498.399414, "volume": 572100}, "trend_line": 2107.468498, "activity_lines": {"activity_5": 2455.63597, "activity_10": 2420.735067, "activity_20": 2294.995626, "activity_30": 2201.546259}, "trend_signal": 1, "fair_value": 1637.957338, "relative_strength": 19.195366, "rate_of_change": 0.8110948550917078, "market_dynamics": 1.09512, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2504.178395, "high": 2508.994123, "low": 2475.284029, "close": 2488.768066, "volume": 94700}, "trend_line": 2123.976257, "activity_lines": {"activity_5": 2464.43265, "activity_10": 2443.605384, "activity_20": 2324.421219, "activity_30": 2226.146231}, "trend_signal": 1, "fair_value": 1646.809204, "relative_strength": 19.416771, "rate_of_change": 0.7832980191953323, "market_dynamics": 0.991403, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2504.178358, "high": 2505.141504, "low": 2388.601033, "close": 2430.979248, "volume": 695500}, "trend_line": 2137.826099, "activity_lines": {"activity_5": 2456.213737, "activity_10": 2448.613712, "activity_20": 2345.157802, "activity_30": 2245.952876}, "trend_signal": 1, "fair_value": 1655.241378, "relative_strength": 18.116093, "rate_of_change": 0.6520714134329461, "market_dynamics": 0.879054, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2425.200476, "high": 2465.652508, "low": 2378.969715, "close": 2418.458496, "volume": 462200}, "trend_line": 2152.022009, "activity_lines": {"activity_5": 2445.747558, "activity_10": 2447.738121, "activity_20": 2361.805438, "activity_30": 2264.058192}, "trend_signal": 1, "fair_value": 1664.016837, "relative_strength": 19.039333, "rate_of_change": 0.6640348345751912, "market_dynamics": 0.664487, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2425.200614, "high": 2513.809922, "low": 2418.458594, "close": 2504.178467, "volume": 498200}, "trend_line": 2166.816744, "activity_lines": {"activity_5": 2464.239974, "activity_10": 2459.278356, "activity_20": 2384.588893, "activity_30": 2286.777963}, "trend_signal": 1, "fair_value": 1673.282683, "relative_strength": 18.031007, "rate_of_change": 0.6874806548505147, "market_dynamics": 0.463234, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2516.699518, "high": 2566.782996, "low": 2438.684453, "close": 2536.925293, "volume": 548800}, "trend_line": 2185.565942, "activity_lines": {"activity_5": 2487.162826, "activity_10": 2473.427814, "activity_20": 2408.150345, "activity_30": 2310.655934}, "trend_signal": 1, "fair_value": 1682.059102, "relative_strength": 19.830107, "rate_of_change": 0.8652876645852603, "market_dynamics": 0.335448, "expectation": {"probability": 46.5466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2501.288915, "high": 2516.699681, "low": 2367.411865, "close": 2416.532227, "volume": 978300}, "trend_line": 2196.484831, "activity_lines": {"activity_5": 2467.386263, "activity_10": 2463.866406, "activity_20": 2417.417372, "activity_30": 2325.556985}, "trend_signal": 1, "fair_value": 1689.709175, "relative_strength": 15.635648, "rate_of_change": 0.4995909201443822, "market_dynamics": 0.171618, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2175.745947, "high": 2252.797282, "low": 2118.920356, "close": 2216.197754, "volume": 2194700}, "trend_line": 2202.316418, "activity_lines": {"activity_5": 2385.647266, "activity_10": 2419.80684, "activity_20": 2405.767882, "activity_30": 2326.828786}, "trend_signal": 1, "fair_value": 1695.42496, "relative_strength": 4.553248, "rate_of_change": 0.2654963475138004, "market_dynamics": -0.013722, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2247.018762, "high": 2266.281675, "low": 2114.104682, "close": 2118.92041, "volume": 1423800}, "trend_line": 2207.004887, "activity_lines": {"activity_5": 2285.801253, "activity_10": 2362.490962, "activity_20": 2384.078781, "activity_30": 2321.448398}, "trend_signal": 1, "fair_value": 1700.871768, "relative_strength": 0.538065, "rate_of_change": 0.21288807374273358, "market_dynamics": -0.285351, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2071.726017, "high": 2138.183058, "low": 2043.7948, "close": 2101.583496, "volume": 1277600}, "trend_line": 2217.509269, "activity_lines": {"activity_5": 2200.145475, "activity_10": 2307.574139, "activity_20": 2360.417496, "activity_30": 2314.647018}, "trend_signal": 0, "fair_value": 1706.906784, "relative_strength": 3.619673, "rate_of_change": 0.47595644494828326, "market_dynamics": -0.618316, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2121.809422, "high": 2166.114113, "low": 1954.222363, "close": 2012.974243, "volume": 1257000}, "trend_line": 2228.050155, "activity_lines": {"activity_5": 2111.792944, "activity_10": 2242.097767, "activity_20": 2328.147538, "activity_30": 2301.45121}, "trend_signal": 0, "fair_value": 1712.639739, "relative_strength": -0.35019, "rate_of_change": 0.47534800180353937, "market_dynamics": -0.852355, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2026.458111, "high": 2117.957308, "low": 1943.627612, "close": 2115.067871, "volume": 1384200}, "trend_line": 2237.890666, "activity_lines": {"activity_5": 2092.401693, "activity_10": 2204.009786, "activity_20": 2306.366711, "activity_30": 2294.162031}, "trend_signal": 0, "fair_value": 1718.741495, "relative_strength": 3.929977, "rate_of_change": 0.4416646985220079, "market_dynamics": -0.920858, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2118.920216, "high": 2167.077637, "low": 2017.790017, "close": 2019.716309, "volume": 1108100}, "trend_line": 2244.457365, "activity_lines": {"activity_5": 2061.324211, "activity_10": 2155.379705, "activity_20": 2275.358017, "activity_30": 2280.086266}, "trend_signal": 0, "fair_value": 1724.064574, "relative_strength": -2.625507, "rate_of_change": 0.29343252106849915, "market_dynamics": -0.970701, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2037.052838, "high": 2112.457054, "low": 2028.384528, "close": 2064.822266, "volume": 922700}, "trend_line": 2246.865401, "activity_lines": {"activity_5": 2058.380811, "activity_10": 2122.428216, "activity_20": 2249.658723, "activity_30": 2268.496904}, "trend_signal": 0, "fair_value": 1729.277654, "relative_strength": 0.802373, "rate_of_change": 0.10728811504957282, "market_dynamics": -0.982891, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2040.518851, "high": 2085.237103, "low": 1820.815466, "close": 1870.394531, "volume": 1056700}, "trend_line": 2242.124512, "activity_lines": {"activity_5": 1994.234709, "activity_10": 2060.555979, "activity_20": 2206.296345, "activity_30": 2244.208461}, "trend_signal": 0, "fair_value": 1733.353491, "relative_strength": 0.110724, "rate_of_change": -0.21100013369248333, "market_dynamics": -1.014263, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1638.053471, "high": 1943.30486, "low": 1636.109194, "close": 1882.060181, "volume": 1424400}, "trend_line": 2240.094605, "activity_lines": {"activity_5": 1949.389754, "activity_10": 2012.328114, "activity_20": 2166.186995, "activity_30": 2220.978504}, "trend_signal": 0, "fair_value": 1737.46444, "relative_strength": 1.082482, "rate_of_change": -0.09053498095827847, "market_dynamics": -1.048275, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1882.060248, "high": 1962.747681, "low": 1872.338863, "close": 1962.747681, "volume": 518400}, "trend_line": 2237.827763, "activity_lines": {"activity_5": 1940.168238, "activity_10": 1990.677342, "activity_20": 2136.403588, "activity_30": 2203.085154}, "trend_signal": 0, "fair_value": 1742.102533, "relative_strength": 1.710693, "rate_of_change": -0.10119402970483013, "market_dynamics": -1.092093, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1962.747626, "high": 2070.655, "low": 1947.19341, "close": 2041.490845, "volume": 680000}, "trend_line": 2237.429907, "activity_lines": {"activity_5": 1967.349121, "activity_10": 1991.594136, "activity_20": 2116.784915, "activity_30": 2190.418257}, "trend_signal": 0, "fair_value": 1747.503234, "relative_strength": 2.60732, "rate_of_change": -0.017778669412262197, "market_dynamics": -1.067674, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2041.49097, "high": 2081.348451, "low": 2037.602491, "close": 2052.18457, "volume": 439400}, "trend_line": 2237.452726, "activity_lines": {"activity_5": 1996.642944, "activity_10": 1997.631734, "activity_20": 2100.176992, "activity_30": 2178.466944}, "trend_signal": 0, "fair_value": 1753.031989, "relative_strength": -0.100743, "rate_of_change": 0.001019875524520707, "market_dynamics": -1.015102, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2052.184339, "high": 2109.540565, "low": 2043.435093, "close": 2102.735596, "volume": 282500}, "trend_line": 2238.679004, "activity_lines": {"activity_5": 2043.629623, "activity_10": 2014.073806, "activity_20": 2090.155133, "activity_30": 2169.775517}, "trend_signal": 0, "fair_value": 1759.29139, "relative_strength": 0.552685, "rate_of_change": 0.05480687863257643, "market_dynamics": -0.925915, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2103.707911, "high": 2136.760652, "low": 1884.976705, "close": 1893.725952, "volume": 1384300}, "trend_line": 2229.342558, "activity_lines": {"activity_5": 2005.457015, "activity_10": 1992.493177, "activity_20": 2061.676, "activity_30": 2147.520481}, "trend_signal": 0, "fair_value": 1763.71513, "relative_strength": -9.894982, "rate_of_change": -0.4170515729730876, "market_dynamics": -0.787745, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1884.004542, "high": 1967.608418, "low": 1866.506011, "close": 1867.478149, "volume": 1792900}, "trend_line": 2222.116935, "activity_lines": {"activity_5": 1957.757422, "activity_10": 1968.308372, "activity_20": 2033.576474, "activity_30": 2124.17439}, "trend_signal": 0, "fair_value": 1767.544179, "relative_strength": -9.649905, "rate_of_change": -0.3241145230942931, "market_dynamics": -0.655823, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1828.592654, "high": 1999.688867, "low": 1824.7041, "close": 1977.329834, "volume": 1336300}, "trend_line": 2213.608887, "activity_lines": {"activity_5": 1953.026359, "activity_10": 1968.598231, "activity_20": 2018.897536, "activity_30": 2108.381674}, "trend_signal": 0, "fair_value": 1772.503841, "relative_strength": -6.375194, "rate_of_change": -0.3828803005814878, "market_dynamics": -0.420882, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1931.639239, "high": 2030.797419, "low": 1931.639239, "close": 1983.162598, "volume": 937700}, "trend_line": 2204.910002, "activity_lines": {"activity_5": 1954.516952, "activity_10": 1970.719256, "activity_20": 2006.934335, "activity_30": 2093.514171}, "trend_signal": 0, "fair_value": 1777.550477, "relative_strength": -5.575999, "rate_of_change": -0.39297298863797847, "market_dynamics": -0.269826, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1984.134741, "high": 2029.825256, "low": 1949.137817, "close": 1975.385498, "volume": 794700}, "trend_line": 2193.415601, "activity_lines": {"activity_5": 1958.016642, "activity_10": 1972.910984, "activity_20": 1996.303295, "activity_30": 2078.706139}, "trend_signal": 0, "fair_value": 1782.854692, "relative_strength": -6.185847, "rate_of_change": -0.5213093046688408, "market_dynamics": -0.102197, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1987.051105, "high": 2090.097877, "low": 1977.32972, "close": 2035.657959, "volume": 919200}, "trend_line": 2180.045589, "activity_lines": {"activity_5": 1990.09716, "activity_10": 1984.152415, "activity_20": 1993.930552, "activity_30": 2068.528227}, "trend_signal": 0, "fair_value": 1788.079163, "relative_strength": -4.801212, "rate_of_change": -0.6095521520821131, "market_dynamics": 0.057935, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2027.880969, "high": 2076.487916, "low": 1988.02329, "close": 2048.295898, "volume": 717700}, "trend_line": 2164.23951, "activity_lines": {"activity_5": 2016.92819, "activity_10": 1994.898966, "activity_20": 1995.148409, "activity_30": 2060.028247}, "trend_signal": 0, "fair_value": 1793.483818, "relative_strength": -8.346642, "rate_of_change": -0.7250343332154948, "market_dynamics": 0.132974, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2058.017169, "high": 2069.682831, "low": 1931.639278, "close": 1947.193481, "volume": 786200}, "trend_line": 2147.150159, "activity_lines": {"activity_5": 1998.003898, "activity_10": 1985.707837, "activity_20": 1988.490971, "activity_30": 2046.025277}, "trend_signal": 0, "fair_value": 1797.347839, "relative_strength": -12.146414, "rate_of_change": -0.7896238341938447, "market_dynamics": 0.153555, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1946.221339, "high": 2035.658146, "low": 1934.555676, "close": 2005.521851, "volume": 908400}, "trend_line": 2133.192969, "activity_lines": {"activity_5": 2000.531486, "activity_10": 1988.836364, "activity_20": 1988.669588, "activity_30": 2036.887967}, "trend_signal": 0, "fair_value": 1801.605594, "relative_strength": -8.962211, "rate_of_change": -0.6500332518197033, "market_dynamics": 0.280324, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2045.379553, "high": 2121.206484, "low": 2029.825336, "close": 2119.262207, "volume": 1228000}, "trend_line": 2123.605013, "activity_lines": {"activity_5": 2039.481909, "activity_10": 2013.493368, "activity_20": 2000.220614, "activity_30": 2035.989208}, "trend_signal": 0, "fair_value": 1806.5032, "relative_strength": -4.476715, "rate_of_change": -0.4494650104015181, "market_dynamics": 0.48949, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2119.261871, "high": 2226.197283, "low": 2117.317594, "close": 2210.643066, "volume": 904400}, "trend_line": 2114.013135, "activity_lines": {"activity_5": 2099.300838, "activity_10": 2054.464591, "activity_20": 2020.390394, "activity_30": 2041.604566}, "trend_signal": 0, "fair_value": 1811.649398, "relative_strength": -4.319332, "rate_of_change": -0.45167900533674826, "market_dynamics": 0.703618, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2218.419922, "high": 2255.361543, "low": 2170.785441, "close": 2254.389404, "volume": 910800}, "trend_line": 2106.200513, "activity_lines": {"activity_5": 2162.036206, "activity_10": 2097.627563, "activity_20": 2043.785211, "activity_30": 2050.6611}, "trend_signal": 0, "fair_value": 1816.163645, "relative_strength": -1.043584, "rate_of_change": -0.369563550512205, "market_dynamics": 1.00411, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2205.782319, "high": 2286.470008, "low": 2201.893764, "close": 2254.389404, "volume": 1098500}, "trend_line": 2100.314185, "activity_lines": {"activity_5": 2211.032007, "activity_10": 2133.755786, "activity_20": 2066.516593, "activity_30": 2060.221673}, "trend_signal": 0, "fair_value": 1820.707644, "relative_strength": -3.640487, "rate_of_change": -0.27947614501409984, "market_dynamics": 1.208164, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2327.299658, "high": 2399.237909, "low": 2245.639926, "close": 2270.915527, "volume": 1369900}, "trend_line": 2095.396086, "activity_lines": {"activity_5": 2245.056787, "activity_10": 2167.851311, "activity_20": 2089.704401, "activity_30": 2071.228212}, "trend_signal": 0, "fair_value": 1825.188988, "relative_strength": -6.565799, "rate_of_change": -0.2341601573290323, "market_dynamics": 1.306686, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2262.166488, "high": 2316.60616, "low": 2195.088576, "close": 2241.751221, "volume": 1193300}, "trend_line": 2086.648511, "activity_lines": {"activity_5": 2251.66722, "activity_10": 2191.412364, "activity_20": 2109.133259, "activity_30": 2080.670478}, "trend_signal": 0, "fair_value": 1829.225535, "relative_strength": -6.316997, "rate_of_change": -0.4174664188048084, "market_dynamics": 1.347431, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2250.500648, "high": 2276.748388, "low": 2193.144561, "close": 2194.116699, "volume": 858400}, "trend_line": 2075.221558, "activity_lines": {"activity_5": 2234.233545, "activity_10": 2201.469582, "activity_20": 2122.257131, "activity_30": 2087.60391}, "trend_signal": 1, "fair_value": 1833.049955, "relative_strength": -8.484359, "rate_of_change": -0.5476223206621158, "market_dynamics": 1.279716, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2189.255974, "high": 2213.559437, "low": 2122.178595, "close": 2146.481934, "volume": 1198500}, "trend_line": 2066.219881, "activity_lines": {"activity_5": 2202.023372, "activity_10": 2199.984865, "activity_20": 2129.358375, "activity_30": 2092.201353}, "trend_signal": 1, "fair_value": 1835.456321, "relative_strength": -10.931059, "rate_of_change": -0.43376944332997336, "market_dynamics": 1.20139, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2163.008166, "high": 2262.166407, "low": 2137.732716, "close": 2147.454102, "volume": 1011200}, "trend_line": 2063.928426, "activity_lines": {"activity_5": 2177.331087, "activity_10": 2196.891706, "activity_20": 2135.677281, "activity_30": 2097.442271}, "trend_signal": 1, "fair_value": 1837.970073, "relative_strength": -14.221293, "rate_of_change": -0.1109008301135421, "market_dynamics": 0.977949, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2146.482006, "high": 2192.172519, "low": 2081.348495, "close": 2125.094727, "volume": 867100}, "trend_line": 2064.134237, "activity_lines": {"activity_5": 2152.314698, "activity_10": 2186.092103, "activity_20": 2139.362136, "activity_30": 2101.388484}, "trend_signal": 1, "fair_value": 1840.572557, "relative_strength": -15.444173, "rate_of_change": 0.00997180897397394, "market_dynamics": 0.672966, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2144.537577, "high": 2171.757485, "low": 2112.456931, "close": 2163.008057, "volume": 795800}, "trend_line": 2066.181722, "activity_lines": {"activity_5": 2149.657471, "activity_10": 2180.011781, "activity_20": 2146.310593, "activity_30": 2107.76744}, "trend_signal": 1, "fair_value": 1843.80396, "relative_strength": -14.408306, "rate_of_change": 0.0991934033793945, "market_dynamics": 0.428686, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2163.992437, "high": 2168.912839, "low": 2039.014206, "close": 2048.85498, "volume": 927000}, "trend_line": 2067.377747, "activity_lines": {"activity_5": 2114.198763, "activity_10": 2152.380975, "activity_20": 2142.100317, "activity_30": 2106.649586}, "trend_signal": 1, "fair_value": 1847.093535, "relative_strength": -19.427915, "rate_of_change": 0.05788576035037593, "market_dynamics": 0.03442, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2098.059031, "high": 2101.995352, "low": 1992.762428, "close": 2006.539551, "volume": 772000}, "trend_line": 2063.760136, "activity_lines": {"activity_5": 2074.319027, "activity_10": 2119.998056, "activity_20": 2133.121291, "activity_30": 2102.724541}, "trend_signal": 1, "fair_value": 1850.177684, "relative_strength": -24.625384, "rate_of_change": -0.1749854860946283, "market_dynamics": -0.320483, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1960.28771, "high": 2008.507625, "low": 1941.590187, "close": 1952.415161, "volume": 917600}, "trend_line": 2061.516764, "activity_lines": {"activity_5": 2025.727319, "activity_10": 2082.2807, "activity_20": 2118.325363, "activity_30": 2095.540994}, "trend_signal": 0, "fair_value": 1853.238032, "relative_strength": -25.496297, "rate_of_change": -0.10870313661296095, "market_dynamics": -0.586698, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1990.79421, "high": 2012.44396, "low": 1966.192206, "close": 1978.001221, "volume": 684100}, "trend_line": 2058.62273, "activity_lines": {"activity_5": 1998.666895, "activity_10": 2054.705795, "activity_20": 2106.084845, "activity_30": 2090.152895}, "trend_signal": 0, "fair_value": 1856.157195, "relative_strength": -26.769763, "rate_of_change": -0.1403837237968694, "market_dynamics": -0.87483, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1987.841958, "high": 2002.603161, "low": 1898.290704, "close": 1945.526489, "volume": 1058100}, "trend_line": 2061.127128, "activity_lines": {"activity_5": 1970.587793, "activity_10": 2026.552109, "activity_20": 2090.776073, "activity_30": 2082.856363}, "trend_signal": 0, "fair_value": 1857.928659, "relative_strength": -31.732047, "rate_of_change": 0.12165405363031416, "market_dynamics": -0.956823, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1923.876819, "high": 1966.192182, "low": 1905.179313, "close": 1938.637939, "volume": 719800}, "trend_line": 2063.013053, "activity_lines": {"activity_5": 1954.711279, "activity_10": 2002.531863, "activity_20": 2074.953434, "activity_30": 2074.953835}, "trend_signal": 0, "fair_value": 1859.470453, "relative_strength": -28.624275, "rate_of_change": 0.09149969326880078, "market_dynamics": -1.05069, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1952.415099, "high": 1976.033026, "low": 1922.8927, "close": 1922.8927, "volume": 1031200}, "trend_line": 2061.684554, "activity_lines": {"activity_5": 1940.934155, "activity_10": 1980.293914, "activity_20": 2058.093248, "activity_30": 2065.913812}, "trend_signal": 0, "fair_value": 1861.413994, "relative_strength": -28.790307, "rate_of_change": -0.06439605401760841, "market_dynamics": -1.036312, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1765.439809, "high": 1785.121412, "low": 1664.079552, "close": 1734.93335, "volume": 3308400}, "trend_line": 2051.465971, "activity_lines": {"activity_5": 1870.080371, "activity_10": 1927.946797, "activity_20": 2023.929331, "activity_30": 2044.833089}, "trend_signal": 0, "fair_value": 1861.14731, "relative_strength": -32.763091, "rate_of_change": -0.4956424095128499, "market_dynamics": -0.933093, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1728.044784, "high": 1846.134404, "low": 1724.108463, "close": 1822.516479, "volume": 1200100}, "trend_line": 2043.810368, "activity_lines": {"activity_5": 1842.919751, "activity_10": 1899.024263, "activity_20": 1999.117426, "activity_30": 2030.062154}, "trend_signal": 0, "fair_value": 1861.926784, "relative_strength": -30.912052, "rate_of_change": -0.37317718686156826, "market_dynamics": -0.949875, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1806.771201, "high": 1833.34142, "low": 1777.248798, "close": 1787.0896, "volume": 1120500}, "trend_line": 2033.288835, "activity_lines": {"activity_5": 1814.31582, "activity_10": 1869.161901, "activity_20": 1971.802987, "activity_30": 2013.499524}, "trend_signal": 0, "fair_value": 1862.550972, "relative_strength": -31.887251, "rate_of_change": -0.5147998642504129, "market_dynamics": -0.896582, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1787.089681, "high": 1889.433953, "low": 1786.105601, "close": 1820.54834, "volume": 985300}, "trend_line": 2030.849581, "activity_lines": {"activity_5": 1807.427262, "activity_10": 1852.217827, "activity_20": 1949.256869, "activity_30": 1999.774331}, "trend_signal": 0, "fair_value": 1863.479404, "relative_strength": -30.423105, "rate_of_change": -0.11996593686111098, "market_dynamics": -0.903531, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1822.516514, "high": 1872.704604, "low": 1819.564299, "close": 1870.73645, "volume": 766900}, "trend_line": 2030.958191, "activity_lines": {"activity_5": 1825.140715, "activity_10": 1848.549893, "activity_20": 1933.348164, "activity_30": 1989.444451}, "trend_signal": 0, "fair_value": 1865.639161, "relative_strength": -25.909756, "rate_of_change": 0.005348008095534022, "market_dynamics": -0.904636, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1879.593165, "high": 1925.844943, "low": 1834.325476, "close": 1911.08374, "volume": 710500}, "trend_line": 2028.749988, "activity_lines": {"activity_5": 1859.780347, "activity_10": 1854.686978, "activity_20": 1923.108978, "activity_30": 1981.710616}, "trend_signal": 0, "fair_value": 1867.495035, "relative_strength": -25.481178, "rate_of_change": -0.10872715203027596, "market_dynamics": -0.769746, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1935.685701, "high": 1939.622022, "low": 1905.179301, "close": 1907.147461, "volume": 234000}, "trend_line": 2026.21615, "activity_lines": {"activity_5": 1881.364526, "activity_10": 1860.859857, "activity_20": 1914.129697, "activity_30": 1973.865291}, "trend_signal": 0, "fair_value": 1870.157489, "relative_strength": -24.322098, "rate_of_change": -0.12489651336969274, "market_dynamics": -0.637113, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1909.115538, "high": 1958.319536, "low": 1857.943369, "close": 1921.908569, "volume": 791000}, "trend_line": 2024.433586, "activity_lines": {"activity_5": 1902.22701, "activity_10": 1871.004823, "activity_20": 1908.288464, "activity_30": 1967.13577}, "trend_signal": 0, "fair_value": 1873.279606, "relative_strength": -25.368743, "rate_of_change": -0.08797501688059615, "market_dynamics": -0.398337, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1938.638032, "high": 1965.208153, "low": 1888.449855, "close": 1951.43103, "volume": 1069000}, "trend_line": 2021.626021, "activity_lines": {"activity_5": 1923.942383, "activity_10": 1886.946926, "activity_20": 1906.781955, "activity_30": 1962.425928}, "trend_signal": 0, "fair_value": 1876.441362, "relative_strength": -26.26292, "rate_of_change": -0.13868397656588116, "market_dynamics": -0.107376, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1947.494731, "high": 1948.478811, "low": 1793.978239, "close": 1859.911621, "volume": 1421200}, "trend_line": 2015.346545, "activity_lines": {"activity_5": 1906.425773, "activity_10": 1886.016535, "activity_20": 1897.714958, "activity_30": 1951.992741}, "trend_signal": 0, "fair_value": 1878.830944, "relative_strength": -28.818634, "rate_of_change": -0.3106151154946937, "market_dynamics": 0.072184, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1839.245854, "high": 1841.214014, "low": 1730.997013, "close": 1774.296631, "volume": 1051000}, "trend_line": 2009.583317, "activity_lines": {"activity_5": 1861.092489, "activity_10": 1870.664892, "activity_20": 1881.858772, "activity_30": 1936.441133}, "trend_signal": 0, "fair_value": 1880.737539, "relative_strength": -30.579627, "rate_of_change": -0.2859670965421992, "market_dynamics": 0.149578, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1789.057828, "high": 1789.057828, "low": 1714.267684, "close": 1744.77417, "volume": 1143500}, "trend_line": 2000.891728, "activity_lines": {"activity_5": 1815.037524, "activity_10": 1849.229834, "activity_20": 1864.967864, "activity_30": 1919.356672}, "trend_signal": 0, "fair_value": 1882.359139, "relative_strength": -32.084589, "rate_of_change": -0.4325070240419408, "market_dynamics": 0.090037, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1766.423943, "high": 1857.943463, "low": 1731.981137, "close": 1772.328491, "volume": 1811000}, "trend_line": 1989.32727, "activity_lines": {"activity_5": 1788.99222, "activity_10": 1834.218148, "activity_20": 1852.512227, "activity_30": 1904.610657}, "trend_signal": 0, "fair_value": 1884.360834, "relative_strength": -33.58164, "rate_of_change": -0.5779652061213408, "market_dynamics": 0.016626, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1798.898576, "high": 1863.847894, "low": 1774.296589, "close": 1785.12146, "volume": 1588100}, "trend_line": 1975.143217, "activity_lines": {"activity_5": 1777.183244, "activity_10": 1821.800841, "activity_20": 1843.135347, "activity_30": 1891.436088}, "trend_signal": 0, "fair_value": 1886.60611, "relative_strength": -32.320167, "rate_of_change": -0.7130075183657413, "market_dynamics": -0.029979, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1771.344411, "high": 1832.357272, "low": 1748.710566, "close": 1817.596069, "volume": 1306500}, "trend_line": 1960.583439, "activity_lines": {"activity_5": 1787.286442, "activity_10": 1815.932133, "activity_20": 1838.107161, "activity_30": 1881.271756}, "trend_signal": 0, "fair_value": 1888.353413, "relative_strength": -32.74414, "rate_of_change": -0.7371504949456053, "market_dynamics": 0.133395, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1796.930489, "high": 1863.847903, "low": 1751.662806, "close": 1852.03894, "volume": 2263600}, "trend_line": 1947.171757, "activity_lines": {"activity_5": 1811.691634, "activity_10": 1817.291954, "activity_20": 1837.25898, "activity_30": 1874.268885}, "trend_signal": 0, "fair_value": 1890.351426, "relative_strength": -26.838913, "rate_of_change": -0.6840658618865304, "market_dynamics": 0.386991, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1797.914486, "high": 1884.513602, "low": 1732.965167, "close": 1748.710449, "volume": 1556100}, "trend_line": 1929.764921, "activity_lines": {"activity_5": 1796.471175, "activity_10": 1800.938319, "activity_20": 1827.047971, "activity_30": 1861.46493}, "trend_signal": 0, "fair_value": 1891.926446, "relative_strength": -27.859202, "rate_of_change": -0.8939548315357017, "market_dynamics": 0.385757, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1772.328381, "high": 1776.264702, "low": 1688.681641, "close": 1688.681641, "volume": 1211100}, "trend_line": 1911.329268, "activity_lines": {"activity_5": 1760.978695, "activity_10": 1776.551028, "activity_20": 1812.211794, "activity_30": 1845.91117}, "trend_signal": 0, "fair_value": 1893.320132, "relative_strength": -29.086965, "rate_of_change": -0.9553315432040648, "market_dynamics": 0.231988, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1649.318346, "high": 1680.808921, "low": 1604.050659, "close": 1669.0, "volume": 1697000}, "trend_line": 1893.825378, "activity_lines": {"activity_5": 1724.502124, "activity_10": 1752.825746, "activity_20": 1796.724246, "activity_30": 1830.277024}, "trend_signal": 0, "fair_value": 1893.808067, "relative_strength": -29.170655, "rate_of_change": -0.9157966810352823, "market_dynamics": -0.054595, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1629.0, "high": 1781.0, "low": 1609.0, "close": 1744.0, "volume": 1120200}, "trend_line": 1880.409314, "activity_lines": {"activity_5": 1720.766984, "activity_10": 1747.871937, "activity_20": 1789.663545, "activity_30": 1820.61087}, "trend_signal": 0, "fair_value": 1895.264721, "relative_strength": -24.902762, "rate_of_change": -0.708410825826414, "market_dynamics": -0.444757, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1752.0, "high": 1835.0, "low": 1751.0, "close": 1820.0, "volume": 779500}, "trend_line": 1869.494177, "activity_lines": {"activity_5": 1747.271582, "activity_10": 1758.843794, "activity_20": 1790.692809, "activity_30": 1816.713495}, "trend_signal": 0, "fair_value": 1897.05193, "relative_strength": -26.080097, "rate_of_change": -0.5804660144328533, "market_dynamics": -0.501482, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1802.0, "high": 1864.0, "low": 1798.0, "close": 1824.0, "volume": 937400}, "trend_line": 1859.457686, "activity_lines": {"activity_5": 1777.245443, "activity_10": 1769.711954, "activity_20": 1791.697947, "activity_30": 1813.778387}, "trend_signal": 0, "fair_value": 1899.051525, "relative_strength": -27.06242, "rate_of_change": -0.536855964756507, "market_dynamics": -0.306007, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1843.0, "high": 1848.0, "low": 1752.0, "close": 1769.0, "volume": 1023700}, "trend_line": 1846.324084, "activity_lines": {"activity_5": 1783.866667, "activity_10": 1769.139644, "activity_20": 1787.457925, "activity_30": 1807.942407}, "trend_signal": 0, "fair_value": 1900.626265, "relative_strength": -29.861976, "rate_of_change": -0.7063135719023769, "market_dynamics": -0.1243, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1769.0, "high": 1880.0, "low": 1762.0, "close": 1864.0, "volume": 976900}, "trend_line": 1840.162252, "activity_lines": {"activity_5": 1816.8, "activity_10": 1785.900579, "activity_20": 1792.351662, "activity_30": 1809.082789}, "trend_signal": 0, "fair_value": 1902.24372, "relative_strength": -25.010145, "rate_of_change": -0.33373512556097945, "market_dynamics": 0.301957, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1873.0, "high": 1890.0, "low": 1815.0, "close": 1844.0, "volume": 604800}, "trend_line": 1834.744267, "activity_lines": {"activity_5": 1830.066667, "activity_10": 1797.590996, "activity_20": 1795.133726, "activity_30": 1809.330385}, "trend_signal": 0, "fair_value": 1904.461881, "relative_strength": -28.725677, "rate_of_change": -0.2944297435789398, "market_dynamics": 0.545452, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1876.0, "high": 2240.0, "low": 1860.0, "close": 1923.0, "volume": 6056300}, "trend_line": 1833.763761, "activity_lines": {"activity_5": 1863.0, "activity_10": 1823.164977, "activity_20": 1805.566915, "activity_30": 1815.024304}, "trend_signal": 0, "fair_value": 1907.270789, "relative_strength": -23.420668, "rate_of_change": -0.053441017237968284, "market_dynamics": 0.86923, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1935.0, "high": 2110.0, "low": 1872.0, "close": 2100.0, "volume": 1840200}, "trend_line": 1837.830387, "activity_lines": {"activity_5": 1948.066667, "activity_10": 1879.630575, "activity_20": 1832.800503, "activity_30": 1832.200835}, "trend_signal": 0, "fair_value": 1911.425154, "relative_strength": -18.262651, "rate_of_change": 0.22176389819059372, "market_dynamics": 1.222111, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2123.0, "low": 2025.0, "close": 2025.0, "volume": 1507300}, "trend_line": 1840.479504, "activity_lines": {"activity_5": 1989.733333, "activity_10": 1916.072727, "activity_20": 1851.972888, "activity_30": 1844.276294}, "trend_signal": 1, "fair_value": 1914.737306, "relative_strength": -23.958286, "rate_of_change": 0.14414371526004882, "market_dynamics": 1.307469, "expectation": {"probability": 50.1258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71942f5d-f511-4aa1-b2a6-0c66b5a393f4/", "share_image": "https://sharemaestro.com/terminal/71942f5d-f511-4aa1-b2a6-0c66b5a393f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}