{"ticker": {"uuid": "71957d7b-39d2-4054-afa9-ee740085e608", "symbol": "BGX", "name": "Expat Bulgaria SOFIX UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGX fell 1.81%, moving from 0.86 to 0.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.80 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 62.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.80"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8699, "high": 0.8732, "low": 0.835, "close": 0.8474, "volume": 2810}, "trend_line": 0.849482, "activity_lines": {"activity_5": 0.850913, "activity_10": 0.846353, "activity_20": 0.857865, "activity_30": 0.862019}, "trend_signal": 0, "fair_value": 0.665284, "relative_strength": -0.795352, "rate_of_change": 0.4499353772184826, "market_dynamics": -0.823943, "expectation": {"probability": 62.963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.51385, "high": 0.52055, "low": 0.5113, "close": 0.51835, "volume": 0}, "trend_line": 0.473522, "activity_lines": {"activity_5": 0.5052, "activity_10": 0.491255, "activity_20": 0.481861, "activity_30": 0.478257}, "trend_signal": 1, "fair_value": 0.455322, "relative_strength": 8.10037, "rate_of_change": 0.3324483582051575, "market_dynamics": 1.380783, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5148, "high": 0.51995, "low": 0.5148, "close": 0.51615, "volume": 0}, "trend_line": 0.475458, "activity_lines": {"activity_5": 0.511307, "activity_10": 0.49744, "activity_20": 0.485589, "activity_30": 0.481007}, "trend_signal": 1, "fair_value": 0.456047, "relative_strength": 6.589866, "rate_of_change": 0.4088511199057263, "market_dynamics": 1.469973, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5165, "high": 0.5165, "low": 0.50545, "close": 0.50545, "volume": 0}, "trend_line": 0.476927, "activity_lines": {"activity_5": 0.51078, "activity_10": 0.500766, "activity_20": 0.488083, "activity_30": 0.482942}, "trend_signal": 1, "fair_value": 0.456725, "relative_strength": 6.910876, "rate_of_change": 0.30896525034808503, "market_dynamics": 1.459872, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.50505, "high": 0.5084, "low": 0.50085, "close": 0.5031, "volume": 0}, "trend_line": 0.478117, "activity_lines": {"activity_5": 0.508703, "activity_10": 0.503036, "activity_20": 0.490175, "activity_30": 0.484631}, "trend_signal": 1, "fair_value": 0.457433, "relative_strength": 5.45826, "rate_of_change": 0.2495140765777623, "market_dynamics": 1.35967, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5063, "high": 0.5077, "low": 0.50005, "close": 0.5077, "volume": 0}, "trend_line": 0.479422, "activity_lines": {"activity_5": 0.50786, "activity_10": 0.505421, "activity_20": 0.492552, "activity_30": 0.486539}, "trend_signal": 1, "fair_value": 0.458197, "relative_strength": 10.388486, "rate_of_change": 0.27294574340590283, "market_dynamics": 1.214124, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5072, "high": 0.5099, "low": 0.50445, "close": 0.506, "volume": 0}, "trend_line": 0.4809, "activity_lines": {"activity_5": 0.506477, "activity_10": 0.506675, "activity_20": 0.494576, "activity_30": 0.488254}, "trend_signal": 1, "fair_value": 0.458964, "relative_strength": 7.366263, "rate_of_change": 0.3082878966755759, "market_dynamics": 1.105608, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5054, "high": 0.5066, "low": 0.4967, "close": 0.5066, "volume": 0}, "trend_line": 0.482417, "activity_lines": {"activity_5": 0.506117, "activity_10": 0.507375, "activity_20": 0.496501, "activity_30": 0.489912}, "trend_signal": 1, "fair_value": 0.459754, "relative_strength": 4.279715, "rate_of_change": 0.31545019754626547, "market_dynamics": 0.996018, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.50605, "high": 0.5085, "low": 0.50605, "close": 0.5085, "volume": 0}, "trend_line": 0.483798, "activity_lines": {"activity_5": 0.507027, "activity_10": 0.507756, "activity_20": 0.498456, "activity_30": 0.491595}, "trend_signal": 1, "fair_value": 0.460574, "relative_strength": 4.198992, "rate_of_change": 0.2862668604132983, "market_dynamics": 0.939886, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.51255, "high": 0.5247, "low": 0.51255, "close": 0.5247, "volume": 0}, "trend_line": 0.485828, "activity_lines": {"activity_5": 0.513133, "activity_10": 0.510819, "activity_20": 0.501877, "activity_30": 0.494234}, "trend_signal": 1, "fair_value": 0.46154, "relative_strength": 9.195193, "rate_of_change": 0.4195966085018905, "market_dynamics": 1.000517, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.53145, "high": 0.53405, "low": 0.52385, "close": 0.5295, "volume": 0}, "trend_line": 0.487485, "activity_lines": {"activity_5": 0.5194, "activity_10": 0.51428, "activity_20": 0.505493, "activity_30": 0.497051}, "trend_signal": 1, "fair_value": 0.462535, "relative_strength": 10.598681, "rate_of_change": 0.3410672089710802, "market_dynamics": 1.132829, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5257, "high": 0.5433, "low": 0.5257, "close": 0.5433, "volume": 0}, "trend_line": 0.489705, "activity_lines": {"activity_5": 0.528813, "activity_10": 0.519861, "activity_20": 0.510102, "activity_30": 0.500652}, "trend_signal": 1, "fair_value": 0.463597, "relative_strength": 17.188532, "rate_of_change": 0.4553986276500815, "market_dynamics": 1.355716, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5466, "high": 0.55335, "low": 0.5444, "close": 0.55335, "volume": 0}, "trend_line": 0.492452, "activity_lines": {"activity_5": 0.53909, "activity_10": 0.526815, "activity_20": 0.515315, "activity_30": 0.504758}, "trend_signal": 1, "fair_value": 0.464733, "relative_strength": 17.734281, "rate_of_change": 0.5609499596695969, "market_dynamics": 1.55247, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.56265, "high": 0.5697, "low": 0.56205, "close": 0.56205, "volume": 0}, "trend_line": 0.495578, "activity_lines": {"activity_5": 0.54915, "activity_10": 0.534675, "activity_20": 0.52094, "activity_30": 0.509248}, "trend_signal": 1, "fair_value": 0.465906, "relative_strength": 17.254309, "rate_of_change": 0.6347826793271258, "market_dynamics": 1.652306, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5642, "high": 0.5658, "low": 0.55685, "close": 0.5658, "volume": 0}, "trend_line": 0.498743, "activity_lines": {"activity_5": 0.55689, "activity_10": 0.542188, "activity_20": 0.526487, "activity_30": 0.513779}, "trend_signal": 1, "fair_value": 0.46712, "relative_strength": 17.452515, "rate_of_change": 0.6386482047225609, "market_dynamics": 1.708781, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5663, "high": 0.5663, "low": 0.5589, "close": 0.5589, "volume": 0}, "trend_line": 0.501793, "activity_lines": {"activity_5": 0.55959, "activity_10": 0.547306, "activity_20": 0.53089, "activity_30": 0.51766}, "trend_signal": 1, "fair_value": 0.468302, "relative_strength": 12.273802, "rate_of_change": 0.6115374050362717, "market_dynamics": 1.601456, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5557, "high": 0.56405, "low": 0.5489, "close": 0.56405, "volume": 0}, "trend_line": 0.504817, "activity_lines": {"activity_5": 0.562047, "activity_10": 0.55243, "activity_20": 0.535325, "activity_30": 0.521676}, "trend_signal": 1, "fair_value": 0.469546, "relative_strength": 13.458339, "rate_of_change": 0.6026389367727161, "market_dynamics": 1.517236, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5538, "high": 0.56705, "low": 0.5538, "close": 0.56705, "volume": 0}, "trend_line": 0.507888, "activity_lines": {"activity_5": 0.56412, "activity_10": 0.557044, "activity_20": 0.539595, "activity_30": 0.525692}, "trend_signal": 1, "fair_value": 0.470821, "relative_strength": 14.934252, "rate_of_change": 0.6083392595732803, "market_dynamics": 1.516442, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5585, "high": 0.5679, "low": 0.55725, "close": 0.5679, "volume": 0}, "trend_line": 0.510407, "activity_lines": {"activity_5": 0.565563, "activity_10": 0.560713, "activity_20": 0.543485, "activity_30": 0.529563}, "trend_signal": 1, "fair_value": 0.472116, "relative_strength": 16.472043, "rate_of_change": 0.49597549065936763, "market_dynamics": 1.516442, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5664, "high": 0.5665, "low": 0.5588, "close": 0.5588, "volume": 0}, "trend_line": 0.513375, "activity_lines": {"activity_5": 0.563583, "activity_10": 0.561647, "activity_20": 0.546155, "activity_30": 0.532685}, "trend_signal": 1, "fair_value": 0.473317, "relative_strength": 12.781028, "rate_of_change": 0.5814967271216833, "market_dynamics": 1.463963, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5606, "high": 0.56535, "low": 0.55905, "close": 0.55905, "volume": 0}, "trend_line": 0.516615, "activity_lines": {"activity_5": 0.562153, "activity_10": 0.562007, "activity_20": 0.548563, "activity_30": 0.535632}, "trend_signal": 1, "fair_value": 0.47452, "relative_strength": 15.483073, "rate_of_change": 0.631117604090581, "market_dynamics": 1.323583, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55735, "high": 0.5626, "low": 0.55265, "close": 0.5626, "volume": 0}, "trend_line": 0.519728, "activity_lines": {"activity_5": 0.561897, "activity_10": 0.562475, "activity_20": 0.551067, "activity_30": 0.538599}, "trend_signal": 1, "fair_value": 0.475747, "relative_strength": 17.542036, "rate_of_change": 0.6025763866709098, "market_dynamics": 1.028542, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.56565, "high": 0.56835, "low": 0.56075, "close": 0.56835, "volume": 0}, "trend_line": 0.523143, "activity_lines": {"activity_5": 0.563653, "activity_10": 0.563638, "activity_20": 0.553907, "activity_30": 0.541736}, "trend_signal": 1, "fair_value": 0.47703, "relative_strength": 16.265793, "rate_of_change": 0.6570744697226352, "market_dynamics": 0.709928, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.56955, "high": 0.56955, "low": 0.55595, "close": 0.55595, "volume": 0}, "trend_line": 0.52598, "activity_lines": {"activity_5": 0.56119, "activity_10": 0.562274, "activity_20": 0.555318, "activity_30": 0.543852}, "trend_signal": 1, "fair_value": 0.478225, "relative_strength": 14.240457, "rate_of_change": 0.5422991419172154, "market_dynamics": 0.308748, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55965, "high": 0.5694, "low": 0.5582, "close": 0.5616, "volume": 0}, "trend_line": 0.529253, "activity_lines": {"activity_5": 0.561407, "activity_10": 0.562047, "activity_20": 0.557026, "activity_30": 0.54615}, "trend_signal": 1, "fair_value": 0.479461, "relative_strength": 12.771224, "rate_of_change": 0.6222670063500457, "market_dynamics": -0.022271, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.563, "high": 0.5641, "low": 0.55245, "close": 0.5641, "volume": 0}, "trend_line": 0.532638, "activity_lines": {"activity_5": 0.56227, "activity_10": 0.562352, "activity_20": 0.558694, "activity_30": 0.548399}, "trend_signal": 1, "fair_value": 0.480712, "relative_strength": 13.067799, "rate_of_change": 0.6395806920319718, "market_dynamics": -0.295155, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55835, "high": 0.5598, "low": 0.5509, "close": 0.5509, "volume": 0}, "trend_line": 0.535353, "activity_lines": {"activity_5": 0.558397, "activity_10": 0.560162, "activity_20": 0.558836, "activity_30": 0.549577}, "trend_signal": 1, "fair_value": 0.481863, "relative_strength": 9.460451, "rate_of_change": 0.509727056650112, "market_dynamics": -0.621868, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.55215, "high": 0.56725, "low": 0.55215, "close": 0.5637, "volume": 0}, "trend_line": 0.538472, "activity_lines": {"activity_5": 0.55957, "activity_10": 0.560538, "activity_20": 0.559983, "activity_30": 0.551406}, "trend_signal": 1, "fair_value": 0.483069, "relative_strength": 11.249153, "rate_of_change": 0.5826062429835983, "market_dynamics": -0.650171, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5626, "high": 0.5699, "low": 0.5622, "close": 0.5622, "volume": 0}, "trend_line": 0.540747, "activity_lines": {"activity_5": 0.560553, "activity_10": 0.560703, "activity_20": 0.560716, "activity_30": 0.552936}, "trend_signal": 1, "fair_value": 0.484248, "relative_strength": 10.276978, "rate_of_change": 0.4224917915880542, "market_dynamics": -0.690191, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5612, "high": 0.5612, "low": 0.553, "close": 0.553, "volume": 0}, "trend_line": 0.54256, "activity_lines": {"activity_5": 0.558053, "activity_10": 0.559298, "activity_20": 0.560317, "activity_30": 0.553727}, "trend_signal": 1, "fair_value": 0.485329, "relative_strength": 6.457355, "rate_of_change": 0.33527694097240757, "market_dynamics": -0.765142, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.553, "high": 0.55335, "low": 0.55245, "close": 0.55245, "volume": 0}, "trend_line": 0.544038, "activity_lines": {"activity_5": 0.555943, "activity_10": 0.557899, "activity_20": 0.55973, "activity_30": 0.554365}, "trend_signal": 1, "fair_value": 0.486383, "relative_strength": 5.596848, "rate_of_change": 0.27241226776761635, "market_dynamics": -0.775523, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5637, "high": 0.5712, "low": 0.551, "close": 0.5712, "volume": 0}, "trend_line": 0.5458, "activity_lines": {"activity_5": 0.56086, "activity_10": 0.560029, "activity_20": 0.56082, "activity_30": 0.556117}, "trend_signal": 1, "fair_value": 0.487556, "relative_strength": 9.363225, "rate_of_change": 0.32387443524164305, "market_dynamics": -0.695175, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.56805, "high": 0.5766, "low": 0.56805, "close": 0.5766, "volume": 0}, "trend_line": 0.547815, "activity_lines": {"activity_5": 0.566223, "activity_10": 0.562985, "activity_20": 0.562292, "activity_30": 0.558105}, "trend_signal": 1, "fair_value": 0.488686, "relative_strength": 10.880134, "rate_of_change": 0.3691828508611396, "market_dynamics": -0.536516, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5767, "high": 0.5815, "low": 0.5738, "close": 0.5815, "volume": 0}, "trend_line": 0.55035, "activity_lines": {"activity_5": 0.57236, "activity_10": 0.566681, "activity_20": 0.564119, "activity_30": 0.560278}, "trend_signal": 1, "fair_value": 0.489649, "relative_strength": 13.733284, "rate_of_change": 0.4627474603652608, "market_dynamics": -0.246275, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5831, "high": 0.5846, "low": 0.5789, "close": 0.5846, "volume": 0}, "trend_line": 0.553067, "activity_lines": {"activity_5": 0.578243, "activity_10": 0.570476, "activity_20": 0.566149, "activity_30": 0.562487}, "trend_signal": 1, "fair_value": 0.490646, "relative_strength": 11.248805, "rate_of_change": 0.4936858362859942, "market_dynamics": 0.086054, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5883, "high": 0.5883, "low": 0.57935, "close": 0.57935, "volume": 0}, "trend_line": 0.555455, "activity_lines": {"activity_5": 0.58027, "activity_10": 0.572899, "activity_20": 0.56759, "activity_30": 0.564183}, "trend_signal": 1, "fair_value": 0.49162, "relative_strength": 10.016546, "rate_of_change": 0.4317740888536211, "market_dynamics": 0.219534, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5785, "high": 0.585, "low": 0.5785, "close": 0.58305, "volume": 0}, "trend_line": 0.558023, "activity_lines": {"activity_5": 0.581737, "activity_10": 0.575717, "activity_20": 0.569285, "activity_30": 0.565963}, "trend_signal": 1, "fair_value": 0.492625, "relative_strength": 10.814446, "rate_of_change": 0.46232368058618867, "market_dynamics": 0.314225, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.58265, "high": 0.5871, "low": 0.58015, "close": 0.584, "volume": 0}, "trend_line": 0.560603, "activity_lines": {"activity_5": 0.58273, "activity_10": 0.578124, "activity_20": 0.57098, "activity_30": 0.567639}, "trend_signal": 1, "fair_value": 0.493612, "relative_strength": 8.472444, "rate_of_change": 0.46234653410341786, "market_dynamics": 0.372688, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5775, "high": 0.6017, "low": 0.5739, "close": 0.58625, "volume": 518}, "trend_line": 0.563195, "activity_lines": {"activity_5": 0.58398, "activity_10": 0.58057, "activity_20": 0.57281, "activity_30": 0.569294}, "trend_signal": 1, "fair_value": 0.494631, "relative_strength": 8.488692, "rate_of_change": 0.4623592809885139, "market_dynamics": 0.469752, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5868, "high": 0.59105, "low": 0.584, "close": 0.59105, "volume": 0}, "trend_line": 0.565407, "activity_lines": {"activity_5": 0.586513, "activity_10": 0.583452, "activity_20": 0.575008, "activity_30": 0.571091}, "trend_signal": 1, "fair_value": 0.495712, "relative_strength": 9.201378, "rate_of_change": 0.39275916867159544, "market_dynamics": 0.561131, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6053, "high": 0.6056, "low": 0.59745, "close": 0.60045, "volume": 59}, "trend_line": 0.567772, "activity_lines": {"activity_5": 0.59175, "activity_10": 0.587351, "activity_20": 0.577949, "activity_30": 0.573352}, "trend_signal": 1, "fair_value": 0.496859, "relative_strength": 10.81916, "rate_of_change": 0.41828275914519303, "market_dynamics": 0.755502, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6212, "high": 0.626, "low": 0.60135, "close": 0.60255, "volume": 46}, "trend_line": 0.569747, "activity_lines": {"activity_5": 0.59628, "activity_10": 0.590759, "activity_20": 0.580892, "activity_30": 0.575596}, "trend_signal": 1, "fair_value": 0.498032, "relative_strength": 9.816369, "rate_of_change": 0.3478508978956252, "market_dynamics": 0.879422, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6201, "high": 0.6301, "low": 0.5902, "close": 0.60035, "volume": 229}, "trend_line": 0.571313, "activity_lines": {"activity_5": 0.598777, "activity_10": 0.593197, "activity_20": 0.583436, "activity_30": 0.57757}, "trend_signal": 1, "fair_value": 0.499138, "relative_strength": 6.224363, "rate_of_change": 0.2748588408539152, "market_dynamics": 0.938315, "expectation": {"probability": 60.036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6118, "high": 0.6216, "low": 0.5856, "close": 0.60585, "volume": 257}, "trend_line": 0.572773, "activity_lines": {"activity_5": 0.602017, "activity_10": 0.596204, "activity_20": 0.586351, "activity_30": 0.579798}, "trend_signal": 1, "fair_value": 0.50028, "relative_strength": 6.482536, "rate_of_change": 0.25555168532836064, "market_dynamics": 1.133542, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6234, "high": 0.6234, "low": 0.5768, "close": 0.59365, "volume": 131}, "trend_line": 0.573702, "activity_lines": {"activity_5": 0.599883, "activity_10": 0.596549, "activity_20": 0.587866, "activity_30": 0.581145}, "trend_signal": 1, "fair_value": 0.501325, "relative_strength": 4.467098, "rate_of_change": 0.16219339947938688, "market_dynamics": 1.016399, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6042, "high": 0.6111, "low": 0.5848, "close": 0.6015, "volume": 768}, "trend_line": 0.575122, "activity_lines": {"activity_5": 0.600193, "activity_10": 0.598157, "activity_20": 0.589977, "activity_30": 0.582939}, "trend_signal": 1, "fair_value": 0.502371, "relative_strength": 4.300739, "rate_of_change": 0.24751526053595363, "market_dynamics": 0.998537, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5877, "high": 0.6145, "low": 0.5877, "close": 0.5971, "volume": 240}, "trend_line": 0.576223, "activity_lines": {"activity_5": 0.598967, "activity_10": 0.598563, "activity_20": 0.59149, "activity_30": 0.584357}, "trend_signal": 1, "fair_value": 0.503374, "relative_strength": 4.370172, "rate_of_change": 0.19143764279579265, "market_dynamics": 0.775505, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5877, "high": 0.6129, "low": 0.5877, "close": 0.60625, "volume": 32}, "trend_line": 0.57753, "activity_lines": {"activity_5": 0.601153, "activity_10": 0.600376, "activity_20": 0.593655, "activity_30": 0.586294}, "trend_signal": 1, "fair_value": 0.504422, "relative_strength": 2.367439, "rate_of_change": 0.22682190749066716, "market_dynamics": 0.502149, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5989, "high": 0.6136, "low": 0.5888, "close": 0.60555, "volume": 440}, "trend_line": 0.578785, "activity_lines": {"activity_5": 0.602713, "activity_10": 0.601658, "activity_20": 0.59555, "activity_30": 0.588102}, "trend_signal": 1, "fair_value": 0.505477, "relative_strength": 0.974836, "rate_of_change": 0.21730472875868023, "market_dynamics": 0.422908, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6099, "high": 0.629, "low": 0.6099, "close": 0.6183, "volume": 232}, "trend_line": 0.580768, "activity_lines": {"activity_5": 0.608543, "activity_10": 0.604907, "activity_20": 0.598454, "activity_30": 0.590651}, "trend_signal": 1, "fair_value": 0.506587, "relative_strength": 0.07347, "rate_of_change": 0.34261426954740654, "market_dynamics": 0.391318, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6307, "high": 0.6363, "low": 0.6164, "close": 0.62935, "volume": 469}, "trend_line": 0.583112, "activity_lines": {"activity_5": 0.616413, "activity_10": 0.60967, "activity_20": 0.602098, "activity_30": 0.593785}, "trend_signal": 1, "fair_value": 0.507734, "relative_strength": 1.729814, "rate_of_change": 0.4036035043253094, "market_dynamics": 0.679049, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.63465, "high": 0.69, "low": 0.6255, "close": 0.6364, "volume": 412}, "trend_line": 0.585572, "activity_lines": {"activity_5": 0.624777, "activity_10": 0.615189, "activity_20": 0.606048, "activity_30": 0.597223}, "trend_signal": 1, "fair_value": 0.508941, "relative_strength": 3.836753, "rate_of_change": 0.4218743568988492, "market_dynamics": 0.995132, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6264, "high": 0.69, "low": 0.6264, "close": 0.6305, "volume": 199}, "trend_line": 0.587643, "activity_lines": {"activity_5": 0.628553, "activity_10": 0.61902, "activity_20": 0.609126, "activity_30": 0.600122}, "trend_signal": 1, "fair_value": 0.51005, "relative_strength": 3.145681, "rate_of_change": 0.35367128209682924, "market_dynamics": 1.198046, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6354, "high": 0.6409, "low": 0.6243, "close": 0.6288, "volume": 33}, "trend_line": 0.590072, "activity_lines": {"activity_5": 0.630147, "activity_10": 0.621994, "activity_20": 0.611785, "activity_30": 0.602777}, "trend_signal": 1, "fair_value": 0.51113, "relative_strength": 3.034821, "rate_of_change": 0.4133461982870577, "market_dynamics": 1.197873, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6183, "close": 0.62405, "volume": 107}, "trend_line": 0.592153, "activity_lines": {"activity_5": 0.628607, "activity_10": 0.623686, "activity_20": 0.613766, "activity_30": 0.604969}, "trend_signal": 1, "fair_value": 0.512147, "relative_strength": 3.24965, "rate_of_change": 0.35266882685502776, "market_dynamics": 0.951296, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6354, "high": 0.6354, "low": 0.6191, "close": 0.6191, "volume": 191}, "trend_line": 0.593987, "activity_lines": {"activity_5": 0.625033, "activity_10": 0.623926, "activity_20": 0.615089, "activity_30": 0.606708}, "trend_signal": 1, "fair_value": 0.513114, "relative_strength": 1.107234, "rate_of_change": 0.3097172521290954, "market_dynamics": 0.528189, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6289, "high": 0.6289, "low": 0.61785, "close": 0.6209, "volume": 259}, "trend_line": 0.59632, "activity_lines": {"activity_5": 0.622743, "activity_10": 0.624174, "activity_20": 0.616393, "activity_30": 0.608444}, "trend_signal": 1, "fair_value": 0.514089, "relative_strength": 2.07099, "rate_of_change": 0.39276953872726483, "market_dynamics": 0.191607, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.6242, "volume": 428}, "trend_line": 0.598337, "activity_lines": {"activity_5": 0.622587, "activity_10": 0.624588, "activity_20": 0.617831, "activity_30": 0.610243}, "trend_signal": 1, "fair_value": 0.515061, "relative_strength": 1.954497, "rate_of_change": 0.338241212771674, "market_dynamics": -0.062222, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6358, "high": 0.6358, "low": 0.62305, "close": 0.63495, "volume": 11}, "trend_line": 0.600762, "activity_lines": {"activity_5": 0.626433, "activity_10": 0.626631, "activity_20": 0.620102, "activity_30": 0.612605}, "trend_signal": 1, "fair_value": 0.516086, "relative_strength": 2.859323, "rate_of_change": 0.4052899954373556, "market_dynamics": -0.04822, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6509, "high": 0.69, "low": 0.6256, "close": 0.63105, "volume": 850}, "trend_line": 0.603363, "activity_lines": {"activity_5": 0.62857, "activity_10": 0.62743, "activity_20": 0.621769, "activity_30": 0.614559}, "trend_signal": 1, "fair_value": 0.517113, "relative_strength": 3.146981, "rate_of_change": 0.43295015330529635, "market_dynamics": 0.06348, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.625, "close": 0.6309, "volume": 375}, "trend_line": 0.605978, "activity_lines": {"activity_5": 0.63019, "activity_10": 0.62797, "activity_20": 0.623232, "activity_30": 0.616335}, "trend_signal": 1, "fair_value": 0.518079, "relative_strength": 1.24352, "rate_of_change": 0.43340410333415114, "market_dynamics": 0.15444, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6425, "high": 0.69, "low": 0.6223, "close": 0.6329, "volume": 151}, "trend_line": 0.608035, "activity_lines": {"activity_5": 0.63169, "activity_10": 0.628845, "activity_20": 0.62474, "activity_30": 0.618072}, "trend_signal": 1, "fair_value": 0.519023, "relative_strength": 2.731903, "rate_of_change": 0.33945126720771635, "market_dynamics": 0.143432, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6183, "high": 0.6292, "low": 0.6109, "close": 0.62395, "volume": 1568}, "trend_line": 0.609613, "activity_lines": {"activity_5": 0.629407, "activity_10": 0.628157, "activity_20": 0.625251, "activity_30": 0.619099}, "trend_signal": 1, "fair_value": 0.519884, "relative_strength": 1.205625, "rate_of_change": 0.2595245339495207, "market_dynamics": -0.084372, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6294, "high": 0.6386, "low": 0.6275, "close": 0.6382, "volume": 262}, "trend_line": 0.611503, "activity_lines": {"activity_5": 0.63189, "activity_10": 0.630179, "activity_20": 0.627007, "activity_30": 0.620943}, "trend_signal": 1, "fair_value": 0.520904, "relative_strength": 1.681022, "rate_of_change": 0.31003275848777145, "market_dynamics": -0.254598, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6276, "high": 0.6295, "low": 0.6258, "close": 0.6295, "volume": 50}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.631257, "activity_10": 0.630448, "activity_20": 0.62778, "activity_30": 0.622105}, "trend_signal": 1, "fair_value": 0.521888, "relative_strength": 0.092613, "rate_of_change": 0.24480664853647008, "market_dynamics": -0.532335, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6529, "high": 0.6529, "low": 0.6256, "close": 0.6286, "volume": 201}, "trend_line": 0.614642, "activity_lines": {"activity_5": 0.630427, "activity_10": 0.630455, "activity_20": 0.628297, "activity_30": 0.623111}, "trend_signal": 1, "fair_value": 0.522921, "relative_strength": -0.626341, "rate_of_change": 0.26786296900489925, "market_dynamics": -0.714905, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.639, "high": 0.64, "low": 0.63785, "close": 0.63795, "volume": 582}, "trend_line": 0.616472, "activity_lines": {"activity_5": 0.632867, "activity_10": 0.631988, "activity_20": 0.629576, "activity_30": 0.624615}, "trend_signal": 1, "fair_value": 0.523989, "relative_strength": 3.195898, "rate_of_change": 0.2977342908554896, "market_dynamics": -0.623462, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.621, "high": 0.6407, "low": 0.621, "close": 0.63585, "volume": 364}, "trend_line": 0.6182, "activity_lines": {"activity_5": 0.63427, "activity_10": 0.63283, "activity_20": 0.63046, "activity_30": 0.625865}, "trend_signal": 1, "fair_value": 0.525063, "relative_strength": 1.604102, "rate_of_change": 0.2803047015922786, "market_dynamics": -0.618802, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6383, "high": 0.64, "low": 0.6142, "close": 0.625, "volume": 356}, "trend_line": 0.619492, "activity_lines": {"activity_5": 0.631263, "activity_10": 0.631487, "activity_20": 0.630169, "activity_30": 0.626304}, "trend_signal": 1, "fair_value": 0.526057, "relative_strength": 0.328706, "rate_of_change": 0.20899385312197846, "market_dynamics": -0.664355, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6381, "high": 0.64, "low": 0.6141, "close": 0.6226, "volume": 149}, "trend_line": 0.620543, "activity_lines": {"activity_5": 0.628337, "activity_10": 0.629889, "activity_20": 0.629557, "activity_30": 0.626504}, "trend_signal": 1, "fair_value": 0.526939, "relative_strength": -1.154514, "rate_of_change": 0.16965513678948446, "market_dynamics": -0.727605, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6066, "close": 0.61515, "volume": 414}, "trend_line": 0.621033, "activity_lines": {"activity_5": 0.623387, "activity_10": 0.62709, "activity_20": 0.628216, "activity_30": 0.626156}, "trend_signal": 1, "fair_value": 0.527868, "relative_strength": -1.826094, "rate_of_change": 0.07896310167063209, "market_dynamics": -1.00465, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6075, "high": 0.64, "low": 0.6075, "close": 0.61985, "volume": 2019}, "trend_line": 0.62161, "activity_lines": {"activity_5": 0.6209, "activity_10": 0.625432, "activity_20": 0.627389, "activity_30": 0.62608}, "trend_signal": 0, "fair_value": 0.528788, "relative_strength": -0.793174, "rate_of_change": 0.09290971655291261, "market_dynamics": -1.170772, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.638, "high": 0.64, "low": 0.6043, "close": 0.6148, "volume": 863}, "trend_line": 0.622092, "activity_lines": {"activity_5": 0.617937, "activity_10": 0.623093, "activity_20": 0.626161, "activity_30": 0.625641}, "trend_signal": 0, "fair_value": 0.529662, "relative_strength": -2.784172, "rate_of_change": 0.07754058010649481, "market_dynamics": -1.188417, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6331, "high": 0.64, "low": 0.6071, "close": 0.61715, "volume": 5215}, "trend_line": 0.622468, "activity_lines": {"activity_5": 0.61716, "activity_10": 0.621347, "activity_20": 0.625231, "activity_30": 0.625322}, "trend_signal": 0, "fair_value": 0.53056, "relative_strength": -1.058203, "rate_of_change": 0.06044122091266934, "market_dynamics": -1.151574, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6092, "close": 0.61645, "volume": 573}, "trend_line": 0.623228, "activity_lines": {"activity_5": 0.616673, "activity_10": 0.619857, "activity_20": 0.62429, "activity_30": 0.624933}, "trend_signal": 0, "fair_value": 0.531313, "relative_strength": -0.273769, "rate_of_change": 0.12209462976409757, "market_dynamics": -1.144476, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6127, "close": 0.6174, "volume": 112}, "trend_line": 0.623758, "activity_lines": {"activity_5": 0.616913, "activity_10": 0.618777, "activity_20": 0.623475, "activity_30": 0.624557}, "trend_signal": 0, "fair_value": 0.53207, "relative_strength": 1.152107, "rate_of_change": 0.08504110855096857, "market_dynamics": -1.198944, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6092, "close": 0.6157, "volume": 174}, "trend_line": 0.624378, "activity_lines": {"activity_5": 0.616437, "activity_10": 0.617592, "activity_20": 0.622507, "activity_30": 0.624038}, "trend_signal": 0, "fair_value": 0.532796, "relative_strength": 0.944687, "rate_of_change": 0.09939752275721575, "market_dynamics": -1.178051, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6072, "high": 0.64, "low": 0.6017, "close": 0.6017, "volume": 117}, "trend_line": 0.624227, "activity_lines": {"activity_5": 0.61157, "activity_10": 0.614265, "activity_20": 0.62023, "activity_30": 0.622574}, "trend_signal": 0, "fair_value": 0.533354, "relative_strength": -3.659346, "rate_of_change": -0.024184067984460093, "market_dynamics": -1.258725, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.5994, "close": 0.6066, "volume": 241}, "trend_line": 0.624262, "activity_lines": {"activity_5": 0.60921, "activity_10": 0.612451, "activity_20": 0.618527, "activity_30": 0.621437}, "trend_signal": 0, "fair_value": 0.533973, "relative_strength": -3.170862, "rate_of_change": 0.005606934656784671, "market_dynamics": -1.287896, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6019, "close": 0.6091, "volume": 131}, "trend_line": 0.623955, "activity_lines": {"activity_5": 0.608387, "activity_10": 0.611425, "activity_20": 0.617197, "activity_30": 0.620459}, "trend_signal": 0, "fair_value": 0.534669, "relative_strength": -2.988764, "rate_of_change": -0.04917806946441498, "market_dynamics": -1.302092, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5986, "high": 0.64, "low": 0.5986, "close": 0.60515, "volume": 3901}, "trend_line": 0.623148, "activity_lines": {"activity_5": 0.606737, "activity_10": 0.609927, "activity_20": 0.615595, "activity_30": 0.619246}, "trend_signal": 0, "fair_value": 0.535372, "relative_strength": -3.489646, "rate_of_change": -0.12933625021035203, "market_dynamics": -1.323885, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6197, "high": 0.6327, "low": 0.5942, "close": 0.6238, "volume": 189}, "trend_line": 0.622728, "activity_lines": {"activity_5": 0.61212, "activity_10": 0.612002, "activity_20": 0.615892, "activity_30": 0.619288}, "trend_signal": 0, "fair_value": 0.536052, "relative_strength": 2.000896, "rate_of_change": -0.06739971884690105, "market_dynamics": -1.051107, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6224, "close": 0.63515, "volume": 59}, "trend_line": 0.622883, "activity_lines": {"activity_5": 0.620747, "activity_10": 0.616068, "activity_20": 0.617314, "activity_30": 0.620089}, "trend_signal": 0, "fair_value": 0.536805, "relative_strength": 2.856072, "rate_of_change": 0.0248904818797318, "market_dynamics": -0.586102, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6161, "close": 0.624, "volume": 254}, "trend_line": 0.622723, "activity_lines": {"activity_5": 0.623427, "activity_10": 0.617737, "activity_20": 0.61762, "activity_30": 0.620161}, "trend_signal": 0, "fair_value": 0.537426, "relative_strength": 0.098247, "rate_of_change": -0.02568700703020278, "market_dynamics": -0.193807, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63945, "high": 0.64, "low": 0.6284, "close": 0.6249, "volume": 27}, "trend_line": 0.622752, "activity_lines": {"activity_5": 0.625247, "activity_10": 0.619445, "activity_20": 0.618079, "activity_30": 0.620302}, "trend_signal": 0, "fair_value": 0.538074, "relative_strength": -0.058638, "rate_of_change": 0.00465696625946781, "market_dynamics": 0.205681, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.64, "high": 0.641, "low": 0.628, "close": 0.6269, "volume": 11}, "trend_line": 0.623012, "activity_lines": {"activity_5": 0.62668, "activity_10": 0.621364, "activity_20": 0.618751, "activity_30": 0.620569}, "trend_signal": 0, "fair_value": 0.538808, "relative_strength": -2.660571, "rate_of_change": 0.041750167000674104, "market_dynamics": 0.385877, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6138, "high": 0.6408, "low": 0.6138, "close": 0.6294, "volume": 552}, "trend_line": 0.623295, "activity_lines": {"activity_5": 0.627497, "activity_10": 0.623564, "activity_20": 0.619669, "activity_30": 0.620982}, "trend_signal": 0, "fair_value": 0.539662, "relative_strength": -2.177078, "rate_of_change": 0.0454244862057285, "market_dynamics": 0.423941, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.6156, "close": 0.62485, "volume": 308}, "trend_line": 0.623317, "activity_lines": {"activity_5": 0.626423, "activity_10": 0.624687, "activity_20": 0.620195, "activity_30": 0.621082}, "trend_signal": 0, "fair_value": 0.540407, "relative_strength": -4.707727, "rate_of_change": 0.003529628827435883, "market_dynamics": 0.468204, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.635, "high": 0.6439, "low": 0.6233, "close": 0.62995, "volume": 185}, "trend_line": 0.62315, "activity_lines": {"activity_5": 0.627737, "activity_10": 0.626317, "activity_20": 0.621258, "activity_30": 0.62151}, "trend_signal": 0, "fair_value": 0.541215, "relative_strength": -4.110581, "rate_of_change": -0.026792145890458346, "market_dynamics": 0.50698, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6165, "high": 0.6421, "low": 0.6165, "close": 0.64095, "volume": 255}, "trend_line": 0.62348, "activity_lines": {"activity_5": 0.63232, "activity_10": 0.629523, "activity_20": 0.623346, "activity_30": 0.622658}, "trend_signal": 0, "fair_value": 0.542093, "relative_strength": -2.735969, "rate_of_change": 0.052956751985886626, "market_dynamics": 0.61522, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6348, "high": 0.6482, "low": 0.6228, "close": 0.62675, "volume": 153}, "trend_line": 0.623342, "activity_lines": {"activity_5": 0.6311, "activity_10": 0.629567, "activity_20": 0.623994, "activity_30": 0.622869}, "trend_signal": 0, "fair_value": 0.543051, "relative_strength": -3.997511, "rate_of_change": -0.022133829473292246, "market_dynamics": 0.542452, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.637, "high": 0.6495, "low": 0.6216, "close": 0.6308, "volume": 600}, "trend_line": 0.623272, "activity_lines": {"activity_5": 0.63124, "activity_10": 0.629955, "activity_20": 0.624972, "activity_30": 0.62335}, "trend_signal": 1, "fair_value": 0.544131, "relative_strength": -4.896267, "rate_of_change": -0.011229790387925646, "market_dynamics": 0.612474, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6472, "high": 0.6473, "low": 0.6245, "close": 0.6385, "volume": 675}, "trend_line": 0.623757, "activity_lines": {"activity_5": 0.633853, "activity_10": 0.631616, "activity_20": 0.626632, "activity_30": 0.624333}, "trend_signal": 1, "fair_value": 0.545234, "relative_strength": -2.175126, "rate_of_change": 0.07781514330821178, "market_dynamics": 0.711899, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6467, "high": 0.6467, "low": 0.6169, "close": 0.63015, "volume": 89}, "trend_line": 0.623488, "activity_lines": {"activity_5": 0.632773, "activity_10": 0.631698, "activity_20": 0.627383, "activity_30": 0.624745}, "trend_signal": 1, "fair_value": 0.546149, "relative_strength": -2.798345, "rate_of_change": -0.04312576852844356, "market_dynamics": 0.577023, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63405, "high": 0.6461, "low": 0.6167, "close": 0.634, "volume": 76}, "trend_line": 0.623638, "activity_lines": {"activity_5": 0.632963, "activity_10": 0.632368, "activity_20": 0.628439, "activity_30": 0.625423}, "trend_signal": 1, "fair_value": 0.547088, "relative_strength": -2.309044, "rate_of_change": 0.02405820160131125, "market_dynamics": 0.654857, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6313, "high": 0.647, "low": 0.6313, "close": 0.6419, "volume": 602}, "trend_line": 0.624082, "activity_lines": {"activity_5": 0.63625, "activity_10": 0.634309, "activity_20": 0.630164, "activity_30": 0.626602}, "trend_signal": 1, "fair_value": 0.54792, "relative_strength": -1.178053, "rate_of_change": 0.07119514846754046, "market_dynamics": 0.741018, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6143, "high": 0.6473, "low": 0.6071, "close": 0.61435, "volume": 374}, "trend_line": 0.623295, "activity_lines": {"activity_5": 0.629343, "activity_10": 0.630968, "activity_20": 0.629149, "activity_30": 0.625974}, "trend_signal": 1, "fair_value": 0.548616, "relative_strength": 1.639413, "rate_of_change": -0.12610522335205662, "market_dynamics": 0.309087, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6304, "high": 0.6366, "low": 0.6013, "close": 0.62165, "volume": 238}, "trend_line": 0.622822, "activity_lines": {"activity_5": 0.625967, "activity_10": 0.629228, "activity_20": 0.628835, "activity_30": 0.625868}, "trend_signal": 1, "fair_value": 0.549333, "relative_strength": 3.944403, "rate_of_change": -0.07588701978999618, "market_dynamics": 0.05731, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6279, "high": 0.6279, "low": 0.61805, "close": 0.6194, "volume": 17}, "trend_line": 0.622635, "activity_lines": {"activity_5": 0.622963, "activity_10": 0.627137, "activity_20": 0.628212, "activity_30": 0.625647}, "trend_signal": 1, "fair_value": 0.550021, "relative_strength": -0.310345, "rate_of_change": -0.03002462983002161, "market_dynamics": -0.344166, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6127, "close": 0.6176, "volume": 57}, "trend_line": 0.622468, "activity_lines": {"activity_5": 0.620077, "activity_10": 0.624911, "activity_20": 0.627356, "activity_30": 0.625322}, "trend_signal": 0, "fair_value": 0.550802, "relative_strength": -2.221683, "rate_of_change": -0.026821492527729442, "market_dynamics": -0.861256, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.606, "high": 0.6309, "low": 0.606, "close": 0.61805, "volume": 87}, "trend_line": 0.622565, "activity_lines": {"activity_5": 0.618433, "activity_10": 0.623191, "activity_20": 0.626503, "activity_30": 0.625037}, "trend_signal": 0, "fair_value": 0.55163, "relative_strength": -4.16691, "rate_of_change": 0.015583130377788695, "market_dynamics": -0.90774, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6404, "high": 0.6536, "low": 0.6201, "close": 0.6413, "volume": 127}, "trend_line": 0.62328, "activity_lines": {"activity_5": 0.62613, "activity_10": 0.625856, "activity_20": 0.627803, "activity_30": 0.626246}, "trend_signal": 1, "fair_value": 0.552651, "relative_strength": -0.120564, "rate_of_change": 0.11484744564823111, "market_dynamics": -0.734498, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6498, "high": 0.688, "low": 0.6498, "close": 0.66735, "volume": 1752}, "trend_line": 0.625032, "activity_lines": {"activity_5": 0.640713, "activity_10": 0.633067, "activity_20": 0.6315, "activity_30": 0.629089}, "trend_signal": 1, "fair_value": 0.553738, "relative_strength": 2.328082, "rate_of_change": 0.28109356950328696, "market_dynamics": -0.203144, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.68, "high": 0.6977, "low": 0.6706, "close": 0.6848, "volume": 3818}, "trend_line": 0.627287, "activity_lines": {"activity_5": 0.658067, "activity_10": 0.642926, "activity_20": 0.636706, "activity_30": 0.632945}, "trend_signal": 1, "fair_value": 0.554962, "relative_strength": 4.546932, "rate_of_change": 0.36078152798576824, "market_dynamics": 0.426803, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7084, "high": 0.7164, "low": 0.6797, "close": 0.70025, "volume": 7307}, "trend_line": 0.63008, "activity_lines": {"activity_5": 0.67621, "activity_10": 0.654601, "activity_20": 0.643094, "activity_30": 0.637652}, "trend_signal": 1, "fair_value": 0.556252, "relative_strength": 6.143952, "rate_of_change": 0.4452507384976788, "market_dynamics": 1.109865, "expectation": {"probability": 57.023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7138, "high": 0.7289, "low": 0.6909, "close": 0.70805, "volume": 15731}, "trend_line": 0.633102, "activity_lines": {"activity_5": 0.691443, "activity_10": 0.666489, "activity_20": 0.649866, "activity_30": 0.642683}, "trend_signal": 1, "fair_value": 0.557618, "relative_strength": 6.425954, "rate_of_change": 0.47962163534790503, "market_dynamics": 1.545787, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7246, "high": 0.7282, "low": 0.6925, "close": 0.70785, "volume": 25301}, "trend_line": 0.636173, "activity_lines": {"activity_5": 0.70061, "activity_10": 0.677138, "activity_20": 0.656233, "activity_30": 0.647505}, "trend_signal": 1, "fair_value": 0.559008, "relative_strength": 6.151628, "rate_of_change": 0.4850719157418449, "market_dynamics": 1.650028, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.695, "high": 0.7212, "low": 0.6927, "close": 0.7079, "volume": 1534}, "trend_line": 0.639713, "activity_lines": {"activity_5": 0.705357, "activity_10": 0.686096, "activity_20": 0.66223, "activity_30": 0.652133}, "trend_signal": 1, "fair_value": 0.560413, "relative_strength": 6.92671, "rate_of_change": 0.5564524115295664, "market_dynamics": 1.595427, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7185, "high": 0.7185, "low": 0.6885, "close": 0.71255, "volume": 4312}, "trend_line": 0.643245, "activity_lines": {"activity_5": 0.70895, "activity_10": 0.694332, "activity_20": 0.668275, "activity_30": 0.656832}, "trend_signal": 1, "fair_value": 0.561871, "relative_strength": 7.198381, "rate_of_change": 0.5521225924750598, "market_dynamics": 1.475198, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.713, "high": 0.726, "low": 0.6979, "close": 0.713, "volume": 6805}, "trend_line": 0.646708, "activity_lines": {"activity_5": 0.710843, "activity_10": 0.700955, "activity_20": 0.67397, "activity_30": 0.661332}, "trend_signal": 1, "fair_value": 0.563298, "relative_strength": 6.845734, "rate_of_change": 0.5383640758964305, "market_dynamics": 1.344627, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7097, "high": 0.7554, "low": 0.7097, "close": 0.7396, "volume": 13056}, "trend_line": 0.65119, "activity_lines": {"activity_5": 0.720753, "activity_10": 0.710681, "activity_20": 0.681855, "activity_30": 0.667325}, "trend_signal": 1, "fair_value": 0.564948, "relative_strength": 9.206112, "rate_of_change": 0.6930484855607318, "market_dynamics": 1.340828, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7447, "high": 0.7469, "low": 0.7147, "close": 0.7262, "volume": 19870}, "trend_line": 0.654603, "activity_lines": {"activity_5": 0.724093, "activity_10": 0.71576, "activity_20": 0.687926, "activity_30": 0.672164}, "trend_signal": 1, "fair_value": 0.566521, "relative_strength": 6.527835, "rate_of_change": 0.5241173850949798, "market_dynamics": 1.371829, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.741, "high": 0.7431, "low": 0.7193, "close": 0.72625, "volume": 2807}, "trend_line": 0.65764, "activity_lines": {"activity_5": 0.726227, "activity_10": 0.719305, "activity_20": 0.693547, "activity_30": 0.676787}, "trend_signal": 1, "fair_value": 0.568115, "relative_strength": 4.944826, "rate_of_change": 0.4639453225848271, "market_dynamics": 1.312106, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.741, "high": 0.7449, "low": 0.7115, "close": 0.73085, "volume": 10429}, "trend_line": 0.661202, "activity_lines": {"activity_5": 0.72867, "activity_10": 0.722615, "activity_20": 0.699189, "activity_30": 0.68151}, "trend_signal": 1, "fair_value": 0.569737, "relative_strength": 6.126369, "rate_of_change": 0.5416337205766003, "market_dynamics": 1.332881, "expectation": {"probability": 59.9188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7133, "high": 0.7448, "low": 0.7131, "close": 0.73215, "volume": 2960}, "trend_line": 0.664777, "activity_lines": {"activity_5": 0.730327, "activity_10": 0.725324, "activity_20": 0.704475, "activity_30": 0.686087}, "trend_signal": 1, "fair_value": 0.571311, "relative_strength": 5.888288, "rate_of_change": 0.5406819701089827, "market_dynamics": 1.21612, "expectation": {"probability": 60.335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.734, "high": 0.7518, "low": 0.7051, "close": 0.73535, "volume": 2980}, "trend_line": 0.668392, "activity_lines": {"activity_5": 0.731773, "activity_10": 0.728035, "activity_20": 0.709599, "activity_30": 0.69064}, "trend_signal": 1, "fair_value": 0.572928, "relative_strength": 5.749979, "rate_of_change": 0.54379137665714, "market_dynamics": 1.125369, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7535, "high": 0.7559, "low": 0.7273, "close": 0.73675, "volume": 1549}, "trend_line": 0.67197, "activity_lines": {"activity_5": 0.73397, "activity_10": 0.730504, "activity_20": 0.714411, "activity_30": 0.695051}, "trend_signal": 1, "fair_value": 0.574574, "relative_strength": 3.786478, "rate_of_change": 0.5353146058001846, "market_dynamics": 1.029731, "expectation": {"probability": 61.1421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7614, "high": 0.7693, "low": 0.7376, "close": 0.7555, "volume": 1039}, "trend_line": 0.676325, "activity_lines": {"activity_5": 0.741713, "activity_10": 0.735856, "activity_20": 0.720426, "activity_30": 0.70044}, "trend_signal": 1, "fair_value": 0.576319, "relative_strength": 7.785538, "rate_of_change": 0.6480944089765909, "market_dynamics": 0.897261, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7684, "high": 0.7769, "low": 0.7458, "close": 0.76075, "volume": 2351}, "trend_line": 0.680685, "activity_lines": {"activity_5": 0.749257, "activity_10": 0.741298, "activity_20": 0.726303, "activity_30": 0.705886}, "trend_signal": 1, "fair_value": 0.578123, "relative_strength": 8.161643, "rate_of_change": 0.6446604812774969, "market_dynamics": 0.790073, "expectation": {"probability": 61.917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7752, "high": 0.7821, "low": 0.7425, "close": 0.7531, "volume": 1973}, "trend_line": 0.684423, "activity_lines": {"activity_5": 0.752257, "activity_10": 0.744473, "activity_20": 0.730779, "activity_30": 0.710558}, "trend_signal": 1, "fair_value": 0.579918, "relative_strength": 6.093815, "rate_of_change": 0.5491526917737307, "market_dynamics": 0.578839, "expectation": {"probability": 62.5873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7681, "high": 0.7681, "low": 0.74, "close": 0.738, "volume": 3075}, "trend_line": 0.688132, "activity_lines": {"activity_5": 0.748827, "activity_10": 0.744173, "activity_20": 0.733171, "activity_30": 0.714015}, "trend_signal": 1, "fair_value": 0.581686, "relative_strength": 4.609178, "rate_of_change": 0.5419163295213578, "market_dynamics": 0.323123, "expectation": {"probability": 62.0508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7591, "high": 0.7598, "low": 0.7294, "close": 0.74255, "volume": 4259}, "trend_line": 0.691857, "activity_lines": {"activity_5": 0.746737, "activity_10": 0.744729, "activity_20": 0.735426, "activity_30": 0.717526}, "trend_signal": 1, "fair_value": 0.583494, "relative_strength": 4.347118, "rate_of_change": 0.5413205605901323, "market_dynamics": 0.05645, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7574, "high": 0.7614, "low": 0.7278, "close": 0.74255, "volume": 6172}, "trend_line": 0.695325, "activity_lines": {"activity_5": 0.74426, "activity_10": 0.744988, "activity_20": 0.737198, "activity_30": 0.720796}, "trend_signal": 1, "fair_value": 0.585348, "relative_strength": 1.975877, "rate_of_change": 0.5012596533676634, "market_dynamics": -0.189731, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7339, "high": 0.7647, "low": 0.7339, "close": 0.7489, "volume": 6388}, "trend_line": 0.699283, "activity_lines": {"activity_5": 0.744763, "activity_10": 0.746105, "activity_20": 0.739217, "activity_30": 0.724253}, "trend_signal": 1, "fair_value": 0.587234, "relative_strength": 3.431476, "rate_of_change": 0.5692302160860054, "market_dynamics": -0.292325, "expectation": {"probability": 59.7158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7615, "high": 0.766, "low": 0.7264, "close": 0.74495, "volume": 4836}, "trend_line": 0.702982, "activity_lines": {"activity_5": 0.74474, "activity_10": 0.746176, "activity_20": 0.740555, "activity_30": 0.727199}, "trend_signal": 1, "fair_value": 0.589105, "relative_strength": 3.53014, "rate_of_change": 0.5289703882405276, "market_dynamics": -0.33173, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7345, "high": 0.7641, "low": 0.7345, "close": 0.743, "volume": 1787}, "trend_line": 0.706352, "activity_lines": {"activity_5": 0.74461, "activity_10": 0.74566, "activity_20": 0.741494, "activity_30": 0.729781}, "trend_signal": 1, "fair_value": 0.590958, "relative_strength": 0.088515, "rate_of_change": 0.4793863854266517, "market_dynamics": -0.411752, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.715, "close": 0.73325, "volume": 5474}, "trend_line": 0.710315, "activity_lines": {"activity_5": 0.740897, "activity_10": 0.743232, "activity_20": 0.741338, "activity_30": 0.731516}, "trend_signal": 1, "fair_value": 0.592683, "relative_strength": -1.955476, "rate_of_change": 0.5610517135932297, "market_dynamics": -0.522845, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7559, "high": 0.76, "low": 0.7171, "close": 0.7459, "volume": 3484}, "trend_line": 0.714457, "activity_lines": {"activity_5": 0.74202, "activity_10": 0.743167, "activity_20": 0.742266, "activity_30": 0.733812}, "trend_signal": 1, "fair_value": 0.594443, "relative_strength": 0.079605, "rate_of_change": 0.5831215728233219, "market_dynamics": -0.611575, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7526, "high": 0.7618, "low": 0.7324, "close": 0.7474, "volume": 4751}, "trend_line": 0.718723, "activity_lines": {"activity_5": 0.74342, "activity_10": 0.74355, "activity_20": 0.743155, "activity_30": 0.735937}, "trend_signal": 1, "fair_value": 0.596298, "relative_strength": 0.099759, "rate_of_change": 0.5970968161834781, "market_dynamics": -0.600756, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7612, "high": 0.7625, "low": 0.727, "close": 0.7413, "volume": 2737}, "trend_line": 0.722847, "activity_lines": {"activity_5": 0.742887, "activity_10": 0.743066, "activity_20": 0.743298, "activity_30": 0.737394}, "trend_signal": 1, "fair_value": 0.598092, "relative_strength": 0.811532, "rate_of_change": 0.5737954677949664, "market_dynamics": -0.681503, "expectation": {"probability": 60.4429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7559, "high": 0.7677, "low": 0.7313, "close": 0.74965, "volume": 17202}, "trend_line": 0.727233, "activity_lines": {"activity_5": 0.74538, "activity_10": 0.744315, "activity_20": 0.744102, "activity_30": 0.739123}, "trend_signal": 1, "fair_value": 0.599901, "relative_strength": -0.046984, "rate_of_change": 0.6067674072106547, "market_dynamics": -0.593212, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7628, "high": 0.78, "low": 0.745, "close": 0.76645, "volume": 3702}, "trend_line": 0.731405, "activity_lines": {"activity_5": 0.75303, "activity_10": 0.748407, "activity_20": 0.746457, "activity_30": 0.741653}, "trend_signal": 1, "fair_value": 0.601811, "relative_strength": 2.605756, "rate_of_change": 0.5736813373430459, "market_dynamics": -0.512624, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7769, "high": 0.7981, "low": 0.7593, "close": 0.78795, "volume": 3184}, "trend_line": 0.735425, "activity_lines": {"activity_5": 0.765633, "activity_10": 0.755974, "activity_20": 0.750669, "activity_30": 0.745301}, "trend_signal": 1, "fair_value": 0.603903, "relative_strength": 5.451023, "rate_of_change": 0.5496270875916932, "market_dynamics": -0.301793, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.798, "high": 0.8095, "low": 0.7709, "close": 0.79405, "volume": 5146}, "trend_line": 0.739067, "activity_lines": {"activity_5": 0.777467, "activity_10": 0.763824, "activity_20": 0.755167, "activity_30": 0.749084}, "trend_signal": 1, "fair_value": 0.606037, "relative_strength": 3.521435, "rate_of_change": 0.4952238501546771, "market_dynamics": 0.143541, "expectation": {"probability": 60.9812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.813, "high": 0.8203, "low": 0.7903, "close": 0.80485, "volume": 4896}, "trend_line": 0.742553, "activity_lines": {"activity_5": 0.78979, "activity_10": 0.772816, "activity_20": 0.760393, "activity_30": 0.753328}, "trend_signal": 1, "fair_value": 0.608202, "relative_strength": 5.119249, "rate_of_change": 0.4716757749973939, "market_dynamics": 0.538436, "expectation": {"probability": 61.5186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8174, "high": 0.8205, "low": 0.795, "close": 0.8021, "volume": 11301}, "trend_line": 0.745688, "activity_lines": {"activity_5": 0.79696, "activity_10": 0.78022, "activity_20": 0.765011, "activity_30": 0.757169}, "trend_signal": 1, "fair_value": 0.610371, "relative_strength": 3.791996, "rate_of_change": 0.4221920859521137, "market_dynamics": 0.9089, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8351, "high": 0.9349, "low": 0.818, "close": 0.92115, "volume": 87245}, "trend_line": 0.752798, "activity_lines": {"activity_5": 0.840317, "activity_10": 0.808195, "activity_20": 0.78065, "activity_30": 0.76849}, "trend_signal": 1, "fair_value": 0.6132, "relative_strength": 16.714535, "rate_of_change": 0.9534818851852181, "market_dynamics": 1.238631, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9735, "high": 0.9927, "low": 0.919, "close": 0.97925, "volume": 185212}, "trend_line": 0.761843, "activity_lines": {"activity_5": 0.892727, "activity_10": 0.843316, "activity_20": 0.800943, "activity_30": 0.783099}, "trend_signal": 1, "fair_value": 0.616421, "relative_strength": 22.072649, "rate_of_change": 1.2015175385694543, "market_dynamics": 1.460625, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.983, "high": 1.003, "low": 0.9432, "close": 0.963, "volume": 51614}, "trend_line": 0.770192, "activity_lines": {"activity_5": 0.926967, "activity_10": 0.871241, "activity_20": 0.818624, "activity_30": 0.796077}, "trend_signal": 1, "fair_value": 0.619576, "relative_strength": 20.516159, "rate_of_change": 1.0958950859954006, "market_dynamics": 1.565255, "expectation": {"probability": 62.4078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9819, "high": 0.9973, "low": 0.9442, "close": 0.95705, "volume": 44750}, "trend_line": 0.778327, "activity_lines": {"activity_5": 0.94796, "activity_10": 0.894164, "activity_20": 0.834775, "activity_30": 0.808133}, "trend_signal": 1, "fair_value": 0.622709, "relative_strength": 18.210531, "rate_of_change": 1.056230134823525, "market_dynamics": 1.602534, "expectation": {"probability": 62.0496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9731, "high": 0.9738, "low": 0.9116, "close": 0.9346, "volume": 77448}, "trend_line": 0.784827, "activity_lines": {"activity_5": 0.951323, "activity_10": 0.909082, "activity_20": 0.847816, "activity_30": 0.818215}, "trend_signal": 1, "fair_value": 0.625682, "relative_strength": 13.321262, "rate_of_change": 0.8351245684654472, "market_dynamics": 1.47515, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9584, "high": 0.9664, "low": 0.935, "close": 0.94545, "volume": 17451}, "trend_line": 0.792135, "activity_lines": {"activity_5": 0.94947, "activity_10": 0.92261, "activity_20": 0.860955, "activity_30": 0.828578}, "trend_signal": 1, "fair_value": 0.628746, "relative_strength": 13.327474, "rate_of_change": 0.9311606252078459, "market_dynamics": 1.262602, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9376, "high": 0.9629, "low": 0.9158, "close": 0.9387, "volume": 17206}, "trend_line": 0.799217, "activity_lines": {"activity_5": 0.943747, "activity_10": 0.931656, "activity_20": 0.872484, "activity_30": 0.838033}, "trend_signal": 1, "fair_value": 0.631729, "relative_strength": 9.578344, "rate_of_change": 0.894039526090871, "market_dynamics": 1.039622, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9543, "high": 0.9543, "low": 0.89, "close": 0.8993, "volume": 30926}, "trend_line": 0.804832, "activity_lines": {"activity_5": 0.927593, "activity_10": 0.930798, "activity_20": 0.879327, "activity_30": 0.84449}, "trend_signal": 1, "fair_value": 0.63445, "relative_strength": 2.560376, "rate_of_change": 0.7025626331772269, "market_dynamics": 0.764867, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8976, "high": 0.95, "low": 0.8638, "close": 0.8835, "volume": 11749}, "trend_line": 0.809877, "activity_lines": {"activity_5": 0.91042, "activity_10": 0.925154, "activity_20": 0.883949, "activity_30": 0.849566}, "trend_signal": 1, "fair_value": 0.636957, "relative_strength": 6.574563, "rate_of_change": 0.6268388930857578, "market_dynamics": 0.43829, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8931, "high": 0.9028, "low": 0.852, "close": 0.863, "volume": 9247}, "trend_line": 0.814132, "activity_lines": {"activity_5": 0.891317, "activity_10": 0.914352, "activity_20": 0.885959, "activity_30": 0.852993}, "trend_signal": 1, "fair_value": 0.639478, "relative_strength": 4.065421, "rate_of_change": 0.5253884231803112, "market_dynamics": 0.092538, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8763, "high": 0.8763, "low": 0.799, "close": 0.8353, "volume": 18147}, "trend_line": 0.817417, "activity_lines": {"activity_5": 0.867753, "activity_10": 0.897406, "activity_20": 0.88476, "activity_30": 0.854359}, "trend_signal": 1, "fair_value": 0.641872, "relative_strength": 3.938033, "rate_of_change": 0.4034972215807735, "market_dynamics": -0.287653, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8454, "high": 0.8484, "low": 0.81, "close": 0.83105, "volume": 9390}, "trend_line": 0.819935, "activity_lines": {"activity_5": 0.850117, "activity_10": 0.881249, "activity_20": 0.88267, "activity_30": 0.855238}, "trend_signal": 1, "fair_value": 0.644191, "relative_strength": 2.674505, "rate_of_change": 0.30804350778122064, "market_dynamics": -0.585989, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8444, "high": 0.845, "low": 0.8191, "close": 0.8318, "volume": 4348}, "trend_line": 0.822303, "activity_lines": {"activity_5": 0.839907, "activity_10": 0.867923, "activity_20": 0.880245, "activity_30": 0.856004}, "trend_signal": 1, "fair_value": 0.646537, "relative_strength": -1.929863, "rate_of_change": 0.2888033807557961, "market_dynamics": -0.784007, "expectation": {"probability": 59.8975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.8103, "close": 0.8358, "volume": 4436}, "trend_line": 0.82506, "activity_lines": {"activity_5": 0.83553, "activity_10": 0.857709, "activity_20": 0.8778, "activity_30": 0.856875}, "trend_signal": 1, "fair_value": 0.648876, "relative_strength": -3.002783, "rate_of_change": 0.3352778720252765, "market_dynamics": -0.878536, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.8319, "close": 0.8456, "volume": 6069}, "trend_line": 0.828647, "activity_lines": {"activity_5": 0.8376, "activity_10": 0.851482, "activity_20": 0.875838, "activity_30": 0.8582}, "trend_signal": 1, "fair_value": 0.651326, "relative_strength": -2.584654, "rate_of_change": 0.4347562601507778, "market_dynamics": -0.921619, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8307, "high": 0.855, "low": 0.8269, "close": 0.83375, "volume": 6629}, "trend_line": 0.831687, "activity_lines": {"activity_5": 0.83688, "activity_10": 0.844718, "activity_20": 0.872291, "activity_30": 0.858529}, "trend_signal": 1, "fair_value": 0.653706, "relative_strength": -1.441612, "rate_of_change": 0.36686309128011463, "market_dynamics": -0.949223, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8452, "high": 0.848, "low": 0.8231, "close": 0.8384, "volume": 9450}, "trend_line": 0.834882, "activity_lines": {"activity_5": 0.837813, "activity_10": 0.840831, "activity_20": 0.868866, "activity_30": 0.858962}, "trend_signal": 1, "fair_value": 0.656071, "relative_strength": -0.956899, "rate_of_change": 0.3841589444105847, "market_dynamics": -0.957617, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8586, "high": 0.8632, "low": 0.8243, "close": 0.84945, "volume": 7233}, "trend_line": 0.838233, "activity_lines": {"activity_5": 0.84194, "activity_10": 0.840776, "activity_20": 0.866253, "activity_30": 0.859902}, "trend_signal": 1, "fair_value": 0.658502, "relative_strength": 1.43897, "rate_of_change": 0.4013740863978374, "market_dynamics": -0.957935, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.867, "high": 0.93, "low": 0.8328, "close": 0.8556, "volume": 3046}, "trend_line": 0.841922, "activity_lines": {"activity_5": 0.84694, "activity_10": 0.842746, "activity_20": 0.863962, "activity_30": 0.861022}, "trend_signal": 1, "fair_value": 0.660821, "relative_strength": 2.380912, "rate_of_change": 0.4400924325336681, "market_dynamics": -0.908997, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8713, "high": 0.873, "low": 0.835, "close": 0.85565, "volume": 1347}, "trend_line": 0.845677, "activity_lines": {"activity_5": 0.850637, "activity_10": 0.845233, "activity_20": 0.861434, "activity_30": 0.861908}, "trend_signal": 0, "fair_value": 0.663109, "relative_strength": -0.338073, "rate_of_change": 0.4460033114706664, "market_dynamics": -0.857096, "expectation": {"probability": 61.9744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8699, "high": 0.8732, "low": 0.835, "close": 0.8474, "volume": 2810}, "trend_line": 0.849482, "activity_lines": {"activity_5": 0.850913, "activity_10": 0.846353, "activity_20": 0.857865, "activity_30": 0.862019}, "trend_signal": 0, "fair_value": 0.665284, "relative_strength": -0.795352, "rate_of_change": 0.4499353772184826, "market_dynamics": -0.823943, "expectation": {"probability": 62.963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/71957d7b-39d2-4054-afa9-ee740085e608/", "share_image": "https://sharemaestro.com/terminal/71957d7b-39d2-4054-afa9-ee740085e608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}