{"ticker": {"uuid": "7196afed-0104-4302-b6c1-e630b0d7ac74", "symbol": "CMTG", "name": "Claros Mortgage Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMTG rose 5.65%, moving from 2.30 to 2.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.40 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.43"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.40"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.4999, "low": 2.125, "close": 2.43, "volume": 1941181}, "trend_line": 2.724333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.403091, "activity_20": 2.423857, "activity_30": 2.539441}, "trend_signal": 0, "fair_value": 6.16617, "relative_strength": -28.400641, "rate_of_change": -0.9333454545454504, "market_dynamics": 0.183799, "expectation": {"probability": 52.5924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.299042, "high": 10.114443, "low": 9.238321, "close": 9.5853, "volume": 1723955}, "trend_line": 11.67253, "activity_lines": {"activity_5": 9.42568, "activity_10": 9.611635, "activity_20": 10.017873, "activity_30": 10.712671}, "trend_signal": 0, "fair_value": 12.830663, "relative_strength": -28.879899, "rate_of_change": -1.453203752544288, "market_dynamics": -0.360857, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.541953, "high": 10.105796, "low": 9.416173, "close": 10.0364, "volume": 2407852}, "trend_line": 11.51954, "activity_lines": {"activity_5": 9.632147, "activity_10": 9.656589, "activity_20": 9.95108, "activity_30": 10.607115}, "trend_signal": 0, "fair_value": 12.797398, "relative_strength": -26.586828, "rate_of_change": -1.3106841447398365, "market_dynamics": 0.100492, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.975641, "high": 10.053711, "low": 9.290357, "close": 9.4118, "volume": 1579861}, "trend_line": 11.34163, "activity_lines": {"activity_5": 9.595133, "activity_10": 9.593184, "activity_20": 9.842925, "activity_30": 10.471131}, "trend_signal": 0, "fair_value": 12.757567, "relative_strength": -29.506294, "rate_of_change": -1.544419308409875, "market_dynamics": 0.307893, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.683053, "high": 10.417567, "low": 9.683053, "close": 10.1578, "volume": 954343}, "trend_line": 11.21235, "activity_lines": {"activity_5": 9.803893, "activity_10": 9.676929, "activity_20": 9.828835, "activity_30": 10.394755}, "trend_signal": 0, "fair_value": 12.727337, "relative_strength": -25.045003, "rate_of_change": -1.1398714294153451, "market_dynamics": 0.432253, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.916012, "high": 10.202654, "low": 9.539795, "close": 9.9608, "volume": 604283}, "trend_line": 11.07432, "activity_lines": {"activity_5": 9.88858, "activity_10": 9.725645, "activity_20": 9.812248, "activity_30": 10.31401}, "trend_signal": 0, "fair_value": 12.695538, "relative_strength": -25.111385, "rate_of_change": -1.2310532582375733, "market_dynamics": 0.469141, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.969736, "high": 10.614678, "low": 9.969736, "close": 10.4624, "volume": 994474}, "trend_line": 10.996983, "activity_lines": {"activity_5": 10.09924, "activity_10": 9.873087, "activity_20": 9.855397, "activity_30": 10.274531}, "trend_signal": 0, "fair_value": 12.670161, "relative_strength": -22.528633, "rate_of_change": -0.6983453611598724, "market_dynamics": 0.380898, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.44449, "high": 11.295456, "low": 10.390745, "close": 10.9909, "volume": 943573}, "trend_line": 10.934533, "activity_lines": {"activity_5": 10.427593, "activity_10": 10.10572, "activity_20": 9.955574, "activity_30": 10.274139}, "trend_signal": 0, "fair_value": 12.651293, "relative_strength": -18.425173, "rate_of_change": -0.5678830275540129, "market_dynamics": 0.485627, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.295453, "high": 11.631361, "low": 10.910279, "close": 11.0536, "volume": 1556290}, "trend_line": 10.891133, "activity_lines": {"activity_5": 10.713213, "activity_10": 10.322776, "activity_20": 10.063741, "activity_30": 10.281821}, "trend_signal": 0, "fair_value": 12.633541, "relative_strength": -18.103765, "rate_of_change": -0.3969076685762447, "market_dynamics": 0.653181, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.071534, "high": 11.201418, "low": 9.100872, "close": 10.0235, "volume": 1256225}, "trend_line": 10.798277, "activity_lines": {"activity_5": 10.546013, "activity_10": 10.321902, "activity_20": 10.068925, "activity_30": 10.225844}, "trend_signal": 0, "fair_value": 12.604859, "relative_strength": -23.355621, "rate_of_change": -0.8525834731795066, "market_dynamics": 0.69959, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.978712, "high": 10.175778, "low": 9.701028, "close": 10.0235, "volume": 729152}, "trend_line": 10.679943, "activity_lines": {"activity_5": 10.387767, "activity_10": 10.30754, "activity_20": 10.072255, "activity_30": 10.175859}, "trend_signal": 0, "fair_value": 12.576801, "relative_strength": -22.500363, "rate_of_change": -1.0958600154450642, "market_dynamics": 0.634374, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.942833, "high": 10.005535, "low": 9.30685, "close": 9.486, "volume": 736839}, "trend_line": 10.545373, "activity_lines": {"activity_5": 10.046173, "activity_10": 10.183067, "activity_20": 10.022741, "activity_30": 10.09883}, "trend_signal": 0, "fair_value": 12.543567, "relative_strength": -24.424548, "rate_of_change": -1.2600254514466986, "market_dynamics": 0.441935, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.46807, "high": 9.705444, "low": 9.271005, "close": 9.5039, "volume": 671506}, "trend_line": 10.40076, "activity_lines": {"activity_5": 9.77564, "activity_10": 10.063655, "activity_20": 9.977883, "activity_30": 10.031638}, "trend_signal": 0, "fair_value": 12.51123, "relative_strength": -24.104992, "rate_of_change": -1.3713407766610026, "market_dynamics": 0.166808, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.548672, "high": 10.363802, "low": 9.548672, "close": 10.3011, "volume": 1050217}, "trend_line": 10.26928, "activity_lines": {"activity_5": 9.869973, "activity_10": 10.098869, "activity_20": 10.012847, "activity_30": 10.025209}, "trend_signal": 0, "fair_value": 12.487965, "relative_strength": -19.153913, "rate_of_change": -1.264138389886891, "market_dynamics": 0.22946, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.238455, "high": 10.480308, "low": 10.041389, "close": 10.2922, "volume": 751360}, "trend_line": 10.159903, "activity_lines": {"activity_5": 10.011507, "activity_10": 10.116296, "activity_20": 10.045745, "activity_30": 10.026687}, "trend_signal": 0, "fair_value": 12.465093, "relative_strength": -17.610229, "rate_of_change": -1.0650892759765074, "market_dynamics": 0.287034, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.35486, "high": 10.6415, "low": 10.005518, "close": 10.6415, "volume": 1226695}, "trend_line": 10.098847, "activity_lines": {"activity_5": 10.25156, "activity_10": 10.194789, "activity_20": 10.111476, "activity_30": 10.057758}, "trend_signal": 0, "fair_value": 12.446293, "relative_strength": -14.26651, "rate_of_change": -0.6009506193120216, "market_dynamics": 0.550625, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.507195, "high": 10.507195, "low": 9.911518, "close": 9.9787, "volume": 860257}, "trend_line": 10.035857, "activity_lines": {"activity_5": 10.22948, "activity_10": 10.140396, "activity_20": 10.112812, "activity_30": 10.050007}, "trend_signal": 1, "fair_value": 12.421113, "relative_strength": -16.766749, "rate_of_change": -0.623734570887144, "market_dynamics": 0.620806, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.14054, "high": 10.323747, "low": 9.90237, "close": 10.1497, "volume": 1135688}, "trend_line": 9.993683, "activity_lines": {"activity_5": 10.231553, "activity_10": 10.125889, "activity_20": 10.129883, "activity_30": 10.057351}, "trend_signal": 1, "fair_value": 12.39817, "relative_strength": -14.544739, "rate_of_change": -0.42023316992260124, "market_dynamics": 0.639067, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.131396, "high": 10.397047, "low": 9.462687, "close": 10.223, "volume": 1293952}, "trend_line": 10.00015, "activity_lines": {"activity_5": 10.215007, "activity_10": 10.140004, "activity_20": 10.150876, "activity_30": 10.072146}, "trend_signal": 1, "fair_value": 12.376418, "relative_strength": -14.081475, "rate_of_change": 0.06471087786153402, "market_dynamics": 0.672879, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.222919, "high": 10.653454, "low": 10.195438, "close": 10.2504, "volume": 784152}, "trend_line": 10.02069, "activity_lines": {"activity_5": 10.2128, "activity_10": 10.174202, "activity_20": 10.170408, "activity_30": 10.088291}, "trend_signal": 1, "fair_value": 12.355368, "relative_strength": -13.811581, "rate_of_change": 0.2053969190462188, "market_dynamics": 0.483684, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.387884, "high": 10.662696, "low": 9.755817, "close": 9.8291, "volume": 1023327}, "trend_line": 10.025787, "activity_lines": {"activity_5": 10.072947, "activity_10": 10.127675, "activity_20": 10.145204, "activity_30": 10.075931}, "trend_signal": 1, "fair_value": 12.330601, "relative_strength": -14.876988, "rate_of_change": 0.05086476080987677, "market_dynamics": 0.391588, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.774121, "high": 9.787861, "low": 9.215338, "close": 9.2703, "volume": 675742}, "trend_line": 9.997937, "activity_lines": {"activity_5": 9.800987, "activity_10": 9.983082, "activity_20": 10.064463, "activity_30": 10.027189}, "trend_signal": 0, "fair_value": 12.300889, "relative_strength": -16.969985, "rate_of_change": -0.2777836792263694, "market_dynamics": -0.043537, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.435198, "high": 10.039783, "low": 8.793971, "close": 9.9665, "volume": 874668}, "trend_line": 9.986067, "activity_lines": {"activity_5": 9.80832, "activity_10": 9.968993, "activity_20": 10.051527, "activity_30": 10.025161}, "trend_signal": 0, "fair_value": 12.278443, "relative_strength": -14.914971, "rate_of_change": -0.11872449286287808, "market_dynamics": -0.265422, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.929847, "high": 9.966489, "low": 9.554272, "close": 9.7558, "volume": 633656}, "trend_line": 9.976423, "activity_lines": {"activity_5": 9.757633, "activity_10": 9.908184, "activity_20": 10.018857, "activity_30": 10.010305}, "trend_signal": 0, "fair_value": 12.254418, "relative_strength": -16.916245, "rate_of_change": -0.09657455733072653, "market_dynamics": -0.425595, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.66421, "high": 10.992466, "low": 9.580118, "close": 10.8459, "volume": 1075871}, "trend_line": 9.997913, "activity_lines": {"activity_5": 10.10146, "activity_10": 10.055489, "activity_20": 10.088368, "activity_30": 10.066401}, "trend_signal": 1, "fair_value": 12.24113, "relative_strength": -8.833012, "rate_of_change": 0.21540786712832852, "market_dynamics": -0.144113, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.818394, "high": 11.010762, "low": 10.520683, "close": 10.9558, "volume": 449066}, "trend_line": 10.017283, "activity_lines": {"activity_5": 10.44222, "activity_10": 10.212709, "activity_20": 10.165069, "activity_30": 10.1282}, "trend_signal": 1, "fair_value": 12.229118, "relative_strength": -7.937304, "rate_of_change": 0.19374043362850157, "market_dynamics": 0.339615, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.855068, "high": 11.661183, "low": 10.717662, "close": 11.5879, "volume": 1199609}, "trend_line": 10.074783, "activity_lines": {"activity_5": 10.918567, "activity_10": 10.479142, "activity_20": 10.297231, "activity_30": 10.22953}, "trend_signal": 1, "fair_value": 12.223181, "relative_strength": -2.730132, "rate_of_change": 0.5740079420737062, "market_dynamics": 0.795881, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.606191, "high": 11.908483, "low": 11.386342, "close": 11.8352, "volume": 1415518}, "trend_line": 10.152383, "activity_lines": {"activity_5": 11.32284, "activity_10": 10.76128, "activity_20": 10.447587, "activity_30": 10.343105}, "trend_signal": 1, "fair_value": 12.219621, "relative_strength": -0.098847, "rate_of_change": 0.7702399148448194, "market_dynamics": 1.289874, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.807736, "high": 13.969587, "low": 11.697812, "close": 13.3192, "volume": 6520939}, "trend_line": 10.284077, "activity_lines": {"activity_5": 12.0972, "activity_10": 11.282591, "activity_20": 10.735256, "activity_30": 10.547416}, "trend_signal": 1, "fair_value": 12.229617, "relative_strength": 10.244334, "rate_of_change": 1.2971732843412185, "market_dynamics": 1.470143, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.456516, "high": 13.456516, "low": 12.769492, "close": 12.9985, "volume": 1470352}, "trend_line": 10.40797, "activity_lines": {"activity_5": 12.5271, "activity_10": 11.689298, "activity_20": 10.981593, "activity_30": 10.72254}, "trend_signal": 1, "fair_value": 12.236544, "relative_strength": 7.142257, "rate_of_change": 1.2047070437142846, "market_dynamics": 1.564723, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.359492, "high": 13.629852, "low": 12.7069, "close": 12.7069, "volume": 1201353}, "trend_line": 10.52012, "activity_lines": {"activity_5": 12.716293, "activity_10": 11.993022, "activity_20": 11.185992, "activity_30": 10.870858}, "trend_signal": 1, "fair_value": 12.240744, "relative_strength": 4.850636, "rate_of_change": 1.077539616274833, "market_dynamics": 1.490405, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.632405, "high": 12.940058, "low": 11.979809, "close": 12.0171, "volume": 1721277}, "trend_line": 10.60118, "activity_lines": {"activity_5": 12.558813, "activity_10": 12.119004, "activity_20": 11.311918, "activity_30": 10.967437}, "trend_signal": 1, "fair_value": 12.238765, "relative_strength": 1.323186, "rate_of_change": 0.7705235301498369, "market_dynamics": 1.34717, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.082269, "high": 12.18948, "low": 11.625455, "close": 11.6441, "volume": 1542679}, "trend_line": 10.65477, "activity_lines": {"activity_5": 12.248387, "activity_10": 12.127225, "activity_20": 11.390267, "activity_30": 11.034723}, "trend_signal": 1, "fair_value": 12.233548, "relative_strength": -2.877687, "rate_of_change": 0.5055097640074012, "market_dynamics": 1.091242, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.504344, "high": 11.709446, "low": 10.996251, "close": 11.6908, "volume": 928786}, "trend_line": 10.730737, "activity_lines": {"activity_5": 11.966267, "activity_10": 12.113436, "activity_20": 11.462872, "activity_30": 11.101563}, "trend_signal": 1, "fair_value": 12.228829, "relative_strength": -2.874387, "rate_of_change": 0.712985827005185, "market_dynamics": 0.879743, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.849242, "high": 11.989083, "low": 11.522945, "close": 11.7094, "volume": 1087911}, "trend_line": 10.782457, "activity_lines": {"activity_5": 11.798907, "activity_10": 12.067847, "activity_20": 11.530631, "activity_30": 11.164703}, "trend_signal": 1, "fair_value": 12.224351, "relative_strength": -2.919162, "rate_of_change": 0.48197994229102176, "market_dynamics": 0.663824, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.737379, "high": 11.933157, "low": 10.469481, "close": 10.6, "volume": 1904425}, "trend_line": 10.803763, "activity_lines": {"activity_5": 11.347687, "activity_10": 11.804849, "activity_20": 11.485984, "activity_30": 11.152931}, "trend_signal": 1, "fair_value": 12.210468, "relative_strength": -12.422888, "rate_of_change": 0.19759874766947047, "market_dynamics": 0.369558, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.413577, "high": 10.460191, "low": 9.145675, "close": 9.3601, "volume": 1926952}, "trend_line": 10.76702, "activity_lines": {"activity_5": 10.623627, "activity_10": 11.322884, "activity_20": 11.32345, "activity_30": 11.059792}, "trend_signal": 0, "fair_value": 12.186312, "relative_strength": -22.808413, "rate_of_change": -0.3400944652340071, "market_dynamics": -0.041949, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.369404, "high": 9.667733, "low": 8.726131, "close": 9.4906, "volume": 1659539}, "trend_line": 10.71701, "activity_lines": {"activity_5": 10.1202, "activity_10": 10.905151, "activity_20": 11.176289, "activity_30": 10.977442}, "trend_signal": 0, "fair_value": 12.163659, "relative_strength": -20.704983, "rate_of_change": -0.4644739212892735, "market_dynamics": -0.400817, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.360062, "high": 9.45329, "low": 8.530336, "close": 8.6795, "volume": 1728913}, "trend_line": 10.637873, "activity_lines": {"activity_5": 9.489973, "activity_10": 10.382575, "activity_20": 10.95502, "activity_30": 10.84599}, "trend_signal": 0, "fair_value": 12.134624, "relative_strength": -27.902549, "rate_of_change": -0.7384242433290568, "market_dynamics": -0.811857, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.60489, "high": 9.28545, "low": 8.446403, "close": 9.1829, "volume": 1250405}, "trend_line": 10.609853, "activity_lines": {"activity_5": 9.2283, "activity_10": 10.035884, "activity_20": 10.789043, "activity_30": 10.752121}, "trend_signal": 0, "fair_value": 12.11023, "relative_strength": -23.798994, "rate_of_change": -0.2633985196100902, "market_dynamics": -1.055815, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.182963, "high": 9.462647, "low": 8.819374, "close": 9.2389, "volume": 1267745}, "trend_line": 10.5837, "activity_lines": {"activity_5": 9.153727, "activity_10": 9.768749, "activity_20": 10.633483, "activity_30": 10.663672}, "trend_signal": 0, "fair_value": 12.086694, "relative_strength": -22.63753, "rate_of_change": -0.24649728888797032, "market_dynamics": -1.083469, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.201582, "high": 9.378715, "low": 8.688829, "close": 9.127, "volume": 1960215}, "trend_line": 10.571733, "activity_lines": {"activity_5": 9.132593, "activity_10": 9.544324, "activity_20": 10.470076, "activity_30": 10.569691}, "trend_signal": 0, "fair_value": 12.062632, "relative_strength": -23.07791, "rate_of_change": -0.11307009835879969, "market_dynamics": -1.070924, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.117682, "high": 9.369397, "low": 8.744771, "close": 9.0431, "volume": 1338417}, "trend_line": 10.556373, "activity_lines": {"activity_5": 9.099033, "activity_10": 9.357191, "activity_20": 10.299361, "activity_30": 10.47107}, "trend_signal": 0, "fair_value": 12.038281, "relative_strength": -24.986907, "rate_of_change": -0.14529311324831393, "market_dynamics": -1.05228, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.32116, "high": 9.40729, "low": 8.895487, "close": 9.3403, "volume": 882806}, "trend_line": 10.524347, "activity_lines": {"activity_5": 9.194373, "activity_10": 9.271385, "activity_20": 10.161349, "activity_30": 10.392614}, "trend_signal": 0, "fair_value": 12.016697, "relative_strength": -22.332967, "rate_of_change": -0.3033807160849669, "market_dynamics": -1.073591, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.369009, "high": 9.369009, "low": 8.82352, "close": 8.9575, "volume": 892801}, "trend_line": 10.479857, "activity_lines": {"activity_5": 9.11806, "activity_10": 9.158716, "activity_20": 9.988857, "activity_30": 10.291527}, "trend_signal": 0, "fair_value": 11.992417, "relative_strength": -24.322996, "rate_of_change": -0.42273406606604375, "market_dynamics": -1.11439, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.043585, "high": 9.129714, "low": 8.010032, "close": 8.3067, "volume": 1255097}, "trend_line": 10.40203, "activity_lines": {"activity_5": 8.83984, "activity_10": 8.977755, "activity_20": 9.763377, "activity_30": 10.151323}, "trend_signal": 0, "fair_value": 11.963396, "relative_strength": -28.269502, "rate_of_change": -0.7426341790732542, "market_dynamics": -1.185121, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.373701, "high": 8.64166, "low": 8.038753, "close": 8.5651, "volume": 1618525}, "trend_line": 10.35491, "activity_lines": {"activity_5": 8.7099, "activity_10": 8.885471, "activity_20": 9.575121, "activity_30": 10.032811}, "trend_signal": 0, "fair_value": 11.936847, "relative_strength": -23.185547, "rate_of_change": -0.4529885032056205, "market_dynamics": -1.086281, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.593788, "high": 8.651207, "low": 8.172711, "close": 8.3354, "volume": 1019783}, "trend_line": 10.294433, "activity_lines": {"activity_5": 8.540853, "activity_10": 8.765878, "activity_20": 9.379384, "activity_30": 9.90252}, "trend_signal": 0, "fair_value": 11.908929, "relative_strength": -26.614104, "rate_of_change": -0.5840417734195715, "market_dynamics": -1.101863, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.373722, "high": 9.046299, "low": 8.297162, "close": 8.8905, "volume": 1566897}, "trend_line": 10.250017, "activity_lines": {"activity_5": 8.60402, "activity_10": 8.768216, "activity_20": 9.253179, "activity_30": 9.811944}, "trend_signal": 0, "fair_value": 11.88571, "relative_strength": -21.728581, "rate_of_change": -0.43145649692411436, "market_dynamics": -0.89831, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.957409, "high": 8.995688, "low": 7.799453, "close": 8.0387, "volume": 2077836}, "trend_line": 10.176293, "activity_lines": {"activity_5": 8.41324, "activity_10": 8.611845, "activity_20": 9.066939, "activity_30": 9.669278}, "trend_signal": 0, "fair_value": 11.856344, "relative_strength": -30.040887, "rate_of_change": -0.7192573436707506, "market_dynamics": -0.680415, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.09618, "high": 8.555538, "low": 7.722952, "close": 8.1536, "volume": 1686299}, "trend_line": 10.120443, "activity_lines": {"activity_5": 8.322013, "activity_10": 8.497169, "activity_20": 8.91526, "activity_30": 9.538782}, "trend_signal": 0, "fair_value": 11.828292, "relative_strength": -29.747539, "rate_of_change": -0.54882460636697, "market_dynamics": -0.566964, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.115255, "high": 8.153535, "low": 6.832892, "close": 6.9573, "volume": 2025237}, "trend_line": 10.043343, "activity_lines": {"activity_5": 7.842227, "activity_10": 8.184716, "activity_20": 8.67133, "activity_30": 9.334708}, "trend_signal": 0, "fair_value": 11.791668, "relative_strength": -39.561884, "rate_of_change": -0.7618243588744062, "market_dynamics": -0.419643, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.062632, "high": 7.818563, "low": 6.507574, "close": 7.5507, "volume": 2765473}, "trend_line": 9.962817, "activity_lines": {"activity_5": 7.667427, "activity_10": 8.019604, "activity_20": 8.508008, "activity_30": 9.173893}, "trend_signal": 0, "fair_value": 11.760019, "relative_strength": -33.690192, "rate_of_change": -0.8017848240371833, "market_dynamics": -0.374459, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.80902, "high": 8.067407, "low": 7.619441, "close": 7.8473, "volume": 1529590}, "trend_line": 9.8992, "activity_lines": {"activity_5": 7.643807, "activity_10": 7.935553, "activity_20": 8.392427, "activity_30": 9.037408}, "trend_signal": 0, "fair_value": 11.731036, "relative_strength": -31.458495, "rate_of_change": -0.6385442992679573, "market_dynamics": -0.409784, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.73253, "high": 8.067479, "low": 7.63683, "close": 7.7421, "volume": 1022290}, "trend_line": 9.79574, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.85952, "activity_20": 8.285129, "activity_30": 8.89824}, "trend_signal": 0, "fair_value": 11.701706, "relative_strength": -32.939375, "rate_of_change": -1.0451349604008415, "market_dynamics": -0.511856, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.60814, "high": 8.17277, "low": 7.57943, "close": 7.9718, "volume": 2282617}, "trend_line": 9.696273, "activity_lines": {"activity_5": 7.761867, "activity_10": 7.847349, "activity_20": 8.218599, "activity_30": 8.780566}, "trend_signal": 0, "fair_value": 11.67448, "relative_strength": -30.930719, "rate_of_change": -1.0154107806046366, "market_dynamics": -0.297915, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.269555, "high": 8.447183, "low": 7.667595, "close": 7.9143, "volume": 1845805}, "trend_line": 9.57382, "activity_lines": {"activity_5": 7.86202, "activity_10": 7.830813, "activity_20": 8.159108, "activity_30": 8.6656}, "trend_signal": 0, "fair_value": 11.647233, "relative_strength": -30.846858, "rate_of_change": -1.2628872970057685, "market_dynamics": -0.222456, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.9242, "high": 8.170906, "low": 7.667626, "close": 7.9242, "volume": 1058239}, "trend_line": 9.443453, "activity_lines": {"activity_5": 7.901673, "activity_10": 7.827909, "activity_20": 8.107444, "activity_30": 8.559173}, "trend_signal": 0, "fair_value": 11.620448, "relative_strength": -31.513448, "rate_of_change": -1.361703061056085, "market_dynamics": -0.15807, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.003163, "high": 8.822229, "low": 7.90448, "close": 8.6446, "volume": 1283473}, "trend_line": 9.287633, "activity_lines": {"activity_5": 8.15656, "activity_10": 7.963464, "activity_20": 8.13185, "activity_30": 8.507634}, "trend_signal": 0, "fair_value": 11.599192, "relative_strength": -25.438958, "rate_of_change": -1.650032038069129, "market_dynamics": 0.153318, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.684067, "high": 9.236689, "low": 8.575516, "close": 8.8913, "volume": 1695783}, "trend_line": 9.150727, "activity_lines": {"activity_5": 8.440527, "activity_10": 8.148344, "activity_20": 8.179916, "activity_30": 8.482065}, "trend_signal": 0, "fair_value": 11.579987, "relative_strength": -21.155502, "rate_of_change": -1.4740677199454344, "market_dynamics": 0.347024, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.881436, "high": 9.591951, "low": 8.723544, "close": 9.4834, "volume": 1569956}, "trend_line": 9.043277, "activity_lines": {"activity_5": 8.845247, "activity_10": 8.425376, "activity_20": 8.285762, "activity_30": 8.503527}, "trend_signal": 0, "fair_value": 11.565223, "relative_strength": -14.633725, "rate_of_change": -1.174223643651483, "market_dynamics": 0.595029, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.513019, "high": 9.680779, "low": 8.782766, "close": 8.99, "volume": 2008011}, "trend_line": 8.942373, "activity_lines": {"activity_5": 8.984727, "activity_10": 8.588522, "activity_20": 8.343453, "activity_30": 8.50009}, "trend_signal": 0, "fair_value": 11.547214, "relative_strength": -16.862055, "rate_of_change": -1.1157902163120723, "market_dynamics": 0.948502, "expectation": {"probability": 56.9127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.595283, "high": 8.891332, "low": 7.726873, "close": 8.092, "volume": 2202305}, "trend_line": 8.82397, "activity_lines": {"activity_5": 8.75316, "activity_10": 8.551436, "activity_20": 8.316272, "activity_30": 8.445227}, "trend_signal": 0, "fair_value": 11.523219, "relative_strength": -24.634545, "rate_of_change": -1.3240668891803182, "market_dynamics": 0.959685, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.062365, "high": 8.062365, "low": 7.381455, "close": 7.865, "volume": 1424267}, "trend_line": 8.696443, "activity_lines": {"activity_5": 8.43474, "activity_10": 8.463236, "activity_20": 8.272002, "activity_30": 8.383358}, "trend_signal": 0, "fair_value": 11.49799, "relative_strength": -29.034421, "rate_of_change": -1.4452338346571765, "market_dynamics": 0.783222, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.904454, "high": 8.131423, "low": 7.697221, "close": 7.9834, "volume": 1045058}, "trend_line": 8.572243, "activity_lines": {"activity_5": 8.20776, "activity_10": 8.396242, "activity_20": 8.246033, "activity_30": 8.337355}, "trend_signal": 0, "fair_value": 11.473918, "relative_strength": -28.437983, "rate_of_change": -1.428170115068886, "market_dynamics": 0.549712, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.091965, "high": 8.190648, "low": 7.815654, "close": 7.8946, "volume": 1142816}, "trend_line": 8.482063, "activity_lines": {"activity_5": 8.011707, "activity_10": 8.308715, "activity_20": 8.216245, "activity_30": 8.293637}, "trend_signal": 0, "fair_value": 11.449569, "relative_strength": -28.797487, "rate_of_change": -1.0520000424626337, "market_dynamics": 0.331087, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.815688, "high": 7.943976, "low": 7.253195, "close": 7.6874, "volume": 2079311}, "trend_line": 8.426307, "activity_lines": {"activity_5": 7.852507, "activity_10": 8.184918, "activity_20": 8.168687, "activity_30": 8.242368}, "trend_signal": 0, "fair_value": 11.424149, "relative_strength": -27.017607, "rate_of_change": -0.6573400834207501, "market_dynamics": 0.293017, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.667666, "high": 7.909439, "low": 7.282802, "close": 7.8749, "volume": 2167186}, "trend_line": 8.37245, "activity_lines": {"activity_5": 7.842647, "activity_10": 8.099338, "activity_20": 8.143165, "activity_30": 8.206793}, "trend_signal": 0, "fair_value": 11.400328, "relative_strength": -27.383955, "rate_of_change": -0.6391530714463517, "market_dynamics": 0.327365, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.9341, "high": 8.491658, "low": 7.805812, "close": 7.9341, "volume": 3364209}, "trend_line": 8.347603, "activity_lines": {"activity_5": 7.866993, "activity_10": 8.025418, "activity_20": 8.125474, "activity_30": 8.178513}, "trend_signal": 0, "fair_value": 11.37722, "relative_strength": -27.173061, "rate_of_change": -0.2967709571272587, "market_dynamics": 0.45122, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.864984, "high": 7.983402, "low": 7.440649, "close": 7.5492, "volume": 1382087}, "trend_line": 8.293147, "activity_lines": {"activity_5": 7.758433, "activity_10": 7.894435, "activity_20": 8.07568, "activity_30": 8.127003}, "trend_signal": 0, "fair_value": 11.351869, "relative_strength": -30.337996, "rate_of_change": -0.6523549335060623, "market_dynamics": 0.247908, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 7.59, "low": 6.84, "close": 6.89, "volume": 1645165}, "trend_line": 8.21485, "activity_lines": {"activity_5": 7.459087, "activity_10": 7.667998, "activity_20": 7.965436, "activity_30": 8.036477}, "trend_signal": 0, "fair_value": 11.322514, "relative_strength": -35.80085, "rate_of_change": -0.9441168714361289, "market_dynamics": -0.079337, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.1, "close": 6.18, "volume": 2159652}, "trend_line": 8.116617, "activity_lines": {"activity_5": 6.990047, "activity_10": 7.359624, "activity_20": 7.79359, "activity_30": 7.905197}, "trend_signal": 0, "fair_value": 11.288903, "relative_strength": -42.277168, "rate_of_change": -1.1957978538865646, "market_dynamics": -0.433885, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.15, "high": 6.55, "low": 6.08, "close": 6.42, "volume": 2254832}, "trend_line": 8.02918, "activity_lines": {"activity_5": 6.7015, "activity_10": 7.145976, "activity_20": 7.648303, "activity_30": 7.795737}, "trend_signal": 0, "fair_value": 11.257287, "relative_strength": -39.754718, "rate_of_change": -1.0772591585878641, "market_dynamics": -0.82763, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.42, "high": 6.62, "low": 6.26, "close": 6.26, "volume": 1421326}, "trend_line": 7.926503, "activity_lines": {"activity_5": 6.456613, "activity_10": 6.933638, "activity_20": 7.493162, "activity_30": 7.681597}, "trend_signal": 0, "fair_value": 11.225046, "relative_strength": -39.928309, "rate_of_change": -1.2787980839886501, "market_dynamics": -1.035981, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.3, "high": 6.52, "low": 6.19, "close": 6.33, "volume": 1509886}, "trend_line": 7.83892, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.763209, "activity_20": 7.352247, "activity_30": 7.578597}, "trend_signal": 0, "fair_value": 11.193668, "relative_strength": -37.595145, "rate_of_change": -1.1049387100465415, "market_dynamics": -1.138164, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.32, "high": 7.56, "low": 6.2701, "close": 7.51, "volume": 2236343}, "trend_line": 7.812363, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.837387, "activity_20": 7.330436, "activity_30": 7.557376}, "trend_signal": 0, "fair_value": 11.162596, "relative_strength": -28.557628, "rate_of_change": -0.3387839141106109, "market_dynamics": -0.899872, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.64, "high": 7.72, "low": 6.695, "close": 6.7, "volume": 1536953}, "trend_line": 7.750193, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.771285, "activity_20": 7.233682, "activity_30": 7.485611}, "trend_signal": 0, "fair_value": 11.121799, "relative_strength": -33.973974, "rate_of_change": -0.7957899549726511, "market_dynamics": -0.808667, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.71, "high": 6.72, "low": 6.33, "close": 6.48, "volume": 1497107}, "trend_line": 7.688347, "activity_lines": {"activity_5": 6.71, "activity_10": 6.683136, "activity_20": 7.121758, "activity_30": 7.403663}, "trend_signal": 0, "fair_value": 11.081929, "relative_strength": -36.232422, "rate_of_change": -0.7979930306251737, "market_dynamics": -0.639014, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.58, "high": 7.14, "low": 6.55, "close": 6.79, "volume": 1460830}, "trend_line": 7.61833, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.676713, "activity_20": 7.046234, "activity_30": 7.345705}, "trend_signal": 0, "fair_value": 11.037891, "relative_strength": -32.879755, "rate_of_change": -0.9106899051252498, "market_dynamics": -0.41876, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.83, "high": 6.8699, "low": 6.07, "close": 6.17, "volume": 1571017}, "trend_line": 7.55604, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.578364, "activity_20": 6.920495, "activity_30": 7.252264}, "trend_signal": 0, "fair_value": 10.995319, "relative_strength": -38.413674, "rate_of_change": -0.8176332608327541, "market_dynamics": -0.568478, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.27, "high": 6.64, "low": 6.24, "close": 6.39, "volume": 1104723}, "trend_line": 7.497253, "activity_lines": {"activity_5": 6.444, "activity_10": 6.545091, "activity_20": 6.828666, "activity_30": 7.177036}, "trend_signal": 0, "fair_value": 10.956256, "relative_strength": -34.455726, "rate_of_change": -0.7780133509086848, "market_dynamics": -0.54654, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.36, "high": 6.39, "low": 4.03, "close": 4.24, "volume": 3541247}, "trend_line": 7.406677, "activity_lines": {"activity_5": 5.688667, "activity_10": 6.13, "activity_20": 6.546806, "activity_30": 6.96689}, "trend_signal": 0, "fair_value": 10.906226, "relative_strength": -54.582842, "rate_of_change": -1.2081224949991622, "market_dynamics": -0.591326, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.24, "high": 4.415, "low": 3.945, "close": 4.09, "volume": 1584521}, "trend_line": 7.29132, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.722909, "activity_20": 6.27328, "activity_30": 6.752911}, "trend_signal": 0, "fair_value": 10.852395, "relative_strength": -55.375983, "rate_of_change": -1.5574730746325292, "market_dynamics": -0.837151, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.08, "high": 4.64, "low": 3.9801, "close": 4.48, "volume": 2720704}, "trend_line": 7.179077, "activity_lines": {"activity_5": 4.695333, "activity_10": 5.429091, "activity_20": 6.055953, "activity_30": 6.571536}, "trend_signal": 0, "fair_value": 10.798279, "relative_strength": -49.710301, "rate_of_change": -1.539405759176657, "market_dynamics": -0.885247, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.48, "high": 4.55, "low": 3.7, "close": 3.81, "volume": 2683325}, "trend_line": 7.048007, "activity_lines": {"activity_5": 4.274, "activity_10": 5.045818, "activity_20": 5.790936, "activity_30": 6.354176}, "trend_signal": 0, "fair_value": 10.734692, "relative_strength": -55.349839, "rate_of_change": -1.8257221645623836, "market_dynamics": -0.992366, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 4.27, "low": 3.66, "close": 3.86, "volume": 2008659}, "trend_line": 6.910947, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.717455, "activity_20": 5.550554, "activity_30": 6.148498}, "trend_signal": 0, "fair_value": 10.672012, "relative_strength": -54.99276, "rate_of_change": -1.9446632218157553, "market_dynamics": -1.051178, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.36, "close": 3.52, "volume": 1692593}, "trend_line": 6.76447, "activity_lines": {"activity_5": 3.834667, "activity_10": 4.393636, "activity_20": 5.297003, "activity_30": 5.929727}, "trend_signal": 0, "fair_value": 10.607396, "relative_strength": -58.630707, "rate_of_change": -2.11949245161336, "market_dynamics": -1.015305, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.56, "high": 3.785, "low": 3.21, "close": 3.3, "volume": 2285284}, "trend_line": 6.61033, "activity_lines": {"activity_5": 3.617333, "activity_10": 4.087636, "activity_20": 5.042345, "activity_30": 5.706213}, "trend_signal": 0, "fair_value": 10.54259, "relative_strength": -59.926046, "rate_of_change": -2.2786707606065213, "market_dynamics": -1.073418, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.22, "high": 3.63, "low": 3.145, "close": 3.29, "volume": 3257875}, "trend_line": 6.431843, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.837636, "activity_20": 4.80852, "activity_30": 5.491998}, "trend_signal": 0, "fair_value": 10.477037, "relative_strength": -59.207205, "rate_of_change": -2.7001223842077553, "market_dynamics": -1.08139, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.95, "close": 3.11, "volume": 4297628}, "trend_line": 6.239133, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.618545, "activity_20": 4.579667, "activity_30": 5.277686}, "trend_signal": 0, "fair_value": 10.41541, "relative_strength": -61.218136, "rate_of_change": -2.9961863186026143, "market_dynamics": -1.103937, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.12, "high": 3.1762, "low": 2.765, "close": 2.92, "volume": 4491418}, "trend_line": 6.020353, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.420545, "activity_20": 4.353857, "activity_30": 5.063548}, "trend_signal": 0, "fair_value": 10.349731, "relative_strength": -62.309391, "rate_of_change": -3.506576955484035, "market_dynamics": -1.08018, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93, "high": 2.995, "low": 2.22, "close": 2.33, "volume": 8808343}, "trend_line": 5.798353, "activity_lines": {"activity_5": 2.836, "activity_10": 3.178364, "activity_20": 4.090762, "activity_30": 4.825461}, "trend_signal": 0, "fair_value": 10.282518, "relative_strength": -68.976736, "rate_of_change": -3.6874914145399846, "market_dynamics": -1.082581, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31, "high": 3.07, "low": 2.13, "close": 3.07, "volume": 13800929}, "trend_line": 5.630953, "activity_lines": {"activity_5": 2.862667, "activity_10": 3.105455, "activity_20": 3.916476, "activity_30": 4.649438}, "trend_signal": 0, "fair_value": 10.218241, "relative_strength": -56.979896, "rate_of_change": -2.8870267125854494, "market_dynamics": -0.999965, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 4.12, "low": 3.0, "close": 3.99, "volume": 9857649}, "trend_line": 5.501787, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.218364, "activity_20": 3.845762, "activity_30": 4.54357}, "trend_signal": 0, "fair_value": 10.161522, "relative_strength": -41.793067, "rate_of_change": -2.293856830273662, "market_dynamics": -0.565095, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.01, "high": 4.2999, "low": 3.88, "close": 4.13, "volume": 12832942}, "trend_line": 5.37334, "activity_lines": {"activity_5": 3.56, "activity_10": 3.365636, "activity_20": 3.79919, "activity_30": 4.455068}, "trend_signal": 0, "fair_value": 10.100816, "relative_strength": -39.073088, "rate_of_change": -2.334641453767665, "market_dynamics": -0.039195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.15, "high": 4.21, "low": 3.66, "close": 3.74, "volume": 5502410}, "trend_line": 5.234853, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.436182, "activity_20": 3.725952, "activity_30": 4.349691}, "trend_signal": 0, "fair_value": 10.035607, "relative_strength": -42.964342, "rate_of_change": -2.577298291193179, "market_dynamics": 0.405447, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.74, "high": 3.85, "low": 2.94, "close": 3.11, "volume": 5461988}, "trend_line": 5.082273, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.394364, "activity_20": 3.610667, "activity_30": 4.212604}, "trend_signal": 0, "fair_value": 9.964913, "relative_strength": -46.86084, "rate_of_change": -2.9146950258202167, "market_dynamics": 0.665811, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.03, "high": 3.18, "low": 2.15, "close": 2.31, "volume": 7758016}, "trend_line": 4.896777, "activity_lines": {"activity_5": 3.164, "activity_10": 3.214545, "activity_20": 3.436286, "activity_30": 4.033747}, "trend_signal": 0, "fair_value": 9.890887, "relative_strength": -61.880302, "rate_of_change": -3.6498629648584338, "market_dynamics": 0.536115, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.235, "close": 2.36, "volume": 3414019}, "trend_line": 4.710973, "activity_lines": {"activity_5": 2.798667, "activity_10": 3.061818, "activity_20": 3.286524, "activity_30": 3.870084}, "trend_signal": 0, "fair_value": 9.810849, "relative_strength": -59.606, "rate_of_change": -3.7944141626216608, "market_dynamics": 0.260155, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.32, "high": 2.575, "low": 2.19, "close": 2.43, "volume": 3637497}, "trend_line": 4.540333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.938727, "activity_20": 3.164524, "activity_30": 3.722925}, "trend_signal": 0, "fair_value": 9.740333, "relative_strength": -59.379744, "rate_of_change": -3.6221816597123286, "market_dynamics": 0.06873, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.43, "high": 2.705, "low": 2.335, "close": 2.69, "volume": 2792064}, "trend_line": 4.400333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.875273, "activity_20": 3.085095, "activity_30": 3.603548}, "trend_signal": 0, "fair_value": 9.663458, "relative_strength": -55.294618, "rate_of_change": -3.083474273803277, "market_dynamics": -0.009792, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.3, "close": 2.43, "volume": 4335645}, "trend_line": 4.275333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.768727, "activity_20": 2.998524, "activity_30": 3.47643}, "trend_signal": 0, "fair_value": 9.581576, "relative_strength": -58.593074, "rate_of_change": -2.8406941020145524, "market_dynamics": -0.005485, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.365, "close": 2.56, "volume": 3753311}, "trend_line": 4.146667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.684, "activity_20": 2.932952, "activity_30": 3.365763}, "trend_signal": 0, "fair_value": 9.497337, "relative_strength": -57.686779, "rate_of_change": -3.009496570208682, "market_dynamics": 0.06434, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.48, "high": 2.63, "low": 2.235, "close": 2.34, "volume": 4920390}, "trend_line": 4.016, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.568545, "activity_20": 2.853714, "activity_30": 3.249204}, "trend_signal": 0, "fair_value": 9.411887, "relative_strength": -59.6083, "rate_of_change": -3.15113318720794, "market_dynamics": 0.116726, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.39, "high": 2.655, "low": 2.28, "close": 2.57, "volume": 5313029}, "trend_line": 3.890667, "activity_lines": {"activity_5": 2.496, "activity_10": 2.524909, "activity_20": 2.806571, "activity_30": 3.155914}, "trend_signal": 0, "fair_value": 9.325119, "relative_strength": -55.545474, "rate_of_change": -3.1208416334661333, "market_dynamics": 0.192854, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.465, "close": 2.91, "volume": 4168112}, "trend_line": 3.737333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.571455, "activity_20": 2.797714, "activity_30": 3.092645}, "trend_signal": 0, "fair_value": 9.250502, "relative_strength": -49.490751, "rate_of_change": -3.941072314849872, "market_dynamics": 0.360038, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.97, "high": 3.21, "low": 2.94, "close": 2.99, "volume": 3369742}, "trend_line": 3.613667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.647636, "activity_20": 2.801, "activity_30": 3.04443}, "trend_signal": 0, "fair_value": 9.173954, "relative_strength": -46.914331, "rate_of_change": -3.308937148496001, "market_dynamics": 0.584874, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.97, "close": 3.1, "volume": 5772745}, "trend_line": 3.501, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.746, "activity_20": 2.817286, "activity_30": 3.01129}, "trend_signal": 0, "fair_value": 9.103347, "relative_strength": -43.775177, "rate_of_change": -3.1178024981272507, "market_dynamics": 0.770852, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.08, "high": 3.315, "low": 2.8401, "close": 2.89, "volume": 6545453}, "trend_line": 3.371, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.791818, "activity_20": 2.814524, "activity_30": 2.971871}, "trend_signal": 0, "fair_value": 9.035826, "relative_strength": -48.267702, "rate_of_change": -3.7132247929163067, "market_dynamics": 0.896272, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.89, "high": 3.17, "low": 2.75, "close": 3.17, "volume": 2546545}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.04, "activity_10": 2.878909, "activity_20": 2.840333, "activity_30": 2.958903}, "trend_signal": 0, "fair_value": 8.96954, "relative_strength": -43.069792, "rate_of_change": -2.9664787896766565, "market_dynamics": 0.922768, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.13, "high": 3.235, "low": 2.99, "close": 3.19, "volume": 2735519}, "trend_line": 3.164333, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.956182, "activity_20": 2.867762, "activity_30": 2.953677}, "trend_signal": 0, "fair_value": 8.899307, "relative_strength": -41.217881, "rate_of_change": -3.260990522775905, "market_dynamics": 0.946414, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.19, "high": 3.23, "low": 3.04, "close": 3.06, "volume": 2665990}, "trend_line": 3.125, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.000727, "activity_20": 2.881524, "activity_30": 2.946946}, "trend_signal": 0, "fair_value": 8.824369, "relative_strength": -42.505353, "rate_of_change": -1.2430107703582418, "market_dynamics": 1.004036, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.09, "high": 3.39, "low": 3.03, "close": 3.18, "volume": 3844984}, "trend_line": 3.094667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.055636, "activity_20": 2.903238, "activity_30": 2.950495}, "trend_signal": 0, "fair_value": 8.747142, "relative_strength": -39.406182, "rate_of_change": -0.9706560000000053, "market_dynamics": 1.107066, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.71, "close": 2.79, "volume": 2735275}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.028364, "activity_20": 2.887286, "activity_30": 2.930839}, "trend_signal": 0, "fair_value": 8.669963, "relative_strength": -43.872406, "rate_of_change": -1.8203574084061278, "market_dynamics": 1.082313, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.81, "high": 3.525, "low": 2.69, "close": 3.35, "volume": 3693976}, "trend_line": 3.023, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.094727, "activity_20": 2.930381, "activity_30": 2.950946}, "trend_signal": 0, "fair_value": 8.596171, "relative_strength": -32.60235, "rate_of_change": -0.5046517284313484, "market_dynamics": 1.120407, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.18, "close": 3.48, "volume": 3002231}, "trend_line": 3.010333, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.170545, "activity_20": 2.989571, "activity_30": 2.98043}, "trend_signal": 0, "fair_value": 8.523721, "relative_strength": -29.102644, "rate_of_change": -0.4190208402249415, "market_dynamics": 1.150485, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.49, "high": 3.565, "low": 3.13, "close": 3.51, "volume": 2825249}, "trend_line": 3.01, "activity_lines": {"activity_5": 3.352, "activity_10": 3.241455, "activity_20": 3.052857, "activity_30": 3.012667}, "trend_signal": 1, "fair_value": 8.452023, "relative_strength": -27.054868, "rate_of_change": -0.011061899132101358, "market_dynamics": 1.119627, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.725, "low": 3.38, "close": 3.7, "volume": 2717741}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.498, "activity_10": 3.337455, "activity_20": 3.132333, "activity_30": 3.057183}, "trend_signal": 1, "fair_value": 8.390713, "relative_strength": -21.362874, "rate_of_change": 0.44295681063123793, "market_dynamics": 1.228238, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.63, "high": 3.94, "low": 3.555, "close": 3.85, "volume": 2375557}, "trend_line": 3.042, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.449818, "activity_20": 3.219476, "activity_30": 3.110516}, "trend_signal": 1, "fair_value": 8.329397, "relative_strength": -16.592545, "rate_of_change": 0.6174311595844642, "market_dynamics": 1.198792, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.715, "close": 3.78, "volume": 3090999}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.532, "activity_20": 3.292857, "activity_30": 3.158129}, "trend_signal": 1, "fair_value": 8.277007, "relative_strength": -17.499096, "rate_of_change": 0.7341551610782432, "market_dynamics": 1.198007, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.56, "close": 3.75, "volume": 5305225}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.597636, "activity_20": 3.356952, "activity_30": 3.202366}, "trend_signal": 1, "fair_value": 8.23013, "relative_strength": -17.220684, "rate_of_change": 0.9028718484577267, "market_dynamics": 1.279328, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.375, "close": 3.39, "volume": 2664318}, "trend_line": 3.127333, "activity_lines": {"activity_5": 3.646, "activity_10": 3.587636, "activity_20": 3.381714, "activity_30": 3.221591}, "trend_signal": 1, "fair_value": 8.190196, "relative_strength": -23.169537, "rate_of_change": 1.1427231565329903, "market_dynamics": 1.141256, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.42, "high": 3.455, "low": 3.24, "close": 3.33, "volume": 1927287}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.560727, "activity_20": 3.39619, "activity_30": 3.234667}, "trend_signal": 1, "fair_value": 8.147094, "relative_strength": -23.781053, "rate_of_change": 0.2771371005262305, "market_dynamics": 0.947425, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.11, "close": 3.14, "volume": 2160899}, "trend_line": 3.107667, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.496545, "activity_20": 3.388905, "activity_30": 3.234925}, "trend_signal": 1, "fair_value": 8.097364, "relative_strength": -25.026609, "rate_of_change": -0.9034757653061205, "market_dynamics": 0.596816, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.28, "high": 3.575, "low": 3.195, "close": 3.28, "volume": 1886277}, "trend_line": 3.079333, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.451455, "activity_20": 3.391143, "activity_30": 3.246043}, "trend_signal": 1, "fair_value": 8.045222, "relative_strength": -21.571208, "rate_of_change": -0.9117450486168589, "market_dynamics": 0.156539, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.32, "high": 3.605, "low": 3.31, "close": 3.58, "volume": 1175640}, "trend_line": 3.074, "activity_lines": {"activity_5": 3.366, "activity_10": 3.462182, "activity_20": 3.418571, "activity_30": 3.278344}, "trend_signal": 1, "fair_value": 7.983606, "relative_strength": -14.546762, "rate_of_change": -0.1731868557249331, "market_dynamics": 0.007301, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.15, "close": 3.2, "volume": 1277666}, "trend_line": 3.077, "activity_lines": {"activity_5": 3.318, "activity_10": 3.402, "activity_20": 3.406619, "activity_30": 3.286473}, "trend_signal": 1, "fair_value": 7.920078, "relative_strength": -22.584905, "rate_of_change": 0.09759271307742726, "market_dynamics": -0.22934, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.17, "high": 3.5499, "low": 3.04, "close": 3.26, "volume": 1926894}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.358364, "activity_20": 3.399381, "activity_30": 3.29828}, "trend_signal": 1, "fair_value": 7.84643, "relative_strength": -17.782381, "rate_of_change": 1.0291517712057234, "market_dynamics": -0.266654, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.27, "high": 3.3, "low": 2.965, "close": 3.09, "volume": 2264098}, "trend_line": 3.133, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.291818, "activity_20": 3.37519, "activity_30": 3.297075}, "trend_signal": 1, "fair_value": 7.772481, "relative_strength": -20.372948, "rate_of_change": 0.7827470745499578, "market_dynamics": -0.365558, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.05, "high": 3.075, "low": 2.685, "close": 3.01, "volume": 2580723}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.224545, "activity_20": 3.342429, "activity_30": 3.28914}, "trend_signal": 0, "fair_value": 7.69723, "relative_strength": -19.181542, "rate_of_change": 0.617076284711141, "market_dynamics": -0.54478, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.02, "high": 3.425, "low": 2.8501, "close": 3.33, "volume": 1997914}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.229455, "activity_20": 3.340905, "activity_30": 3.300602}, "trend_signal": 1, "fair_value": 7.628601, "relative_strength": -11.816407, "rate_of_change": 0.6767686028094102, "market_dynamics": -0.516381, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.26, "high": 3.54, "low": 3.21, "close": 3.46, "volume": 1529861}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.265636, "activity_20": 3.351095, "activity_30": 3.319075}, "trend_signal": 1, "fair_value": 7.560385, "relative_strength": -6.988811, "rate_of_change": 1.0818085199234881, "market_dynamics": -0.543109, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.47, "high": 3.62, "low": 3.35, "close": 3.47, "volume": 1869572}, "trend_line": 3.238333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.302364, "activity_20": 3.360333, "activity_30": 3.335978}, "trend_signal": 1, "fair_value": 7.500689, "relative_strength": -4.27736, "rate_of_change": 0.9455423940149539, "market_dynamics": -0.469161, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.26, "close": 3.31, "volume": 2306011}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.307455, "activity_20": 3.352952, "activity_30": 3.340602}, "trend_signal": 1, "fair_value": 7.439443, "relative_strength": -8.007371, "rate_of_change": 0.9984766853810304, "market_dynamics": -0.39636, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.31, "high": 3.34, "low": 2.955, "close": 3.08, "volume": 1089854}, "trend_line": 3.287667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.267636, "activity_20": 3.32119, "activity_30": 3.328301}, "trend_signal": 0, "fair_value": 7.379984, "relative_strength": -14.832719, "rate_of_change": 0.5197716551394533, "market_dynamics": -0.553103, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.08, "high": 3.1399, "low": 2.96, "close": 3.09, "volume": 1259026}, "trend_line": 3.293667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.233273, "activity_20": 3.291667, "activity_30": 3.315548}, "trend_signal": 0, "fair_value": 7.317681, "relative_strength": -12.658475, "rate_of_change": 0.18250023496905945, "market_dynamics": -0.641511, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.775, "close": 2.78, "volume": 1798203}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.151455, "activity_20": 3.234476, "activity_30": 3.282409}, "trend_signal": 0, "fair_value": 7.248492, "relative_strength": -21.89064, "rate_of_change": -0.21252907473645993, "market_dynamics": -0.836348, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.78, "high": 2.935, "low": 2.72, "close": 2.92, "volume": 1360463}, "trend_line": 3.280667, "activity_lines": {"activity_5": 2.964, "activity_10": 3.102727, "activity_20": 3.194095, "activity_30": 3.258753}, "trend_signal": 0, "fair_value": 7.180524, "relative_strength": -16.950728, "rate_of_change": -0.1825557624182731, "market_dynamics": -0.951219, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.82, "high": 2.995, "low": 2.75, "close": 2.82, "volume": 1149942}, "trend_line": 3.278333, "activity_lines": {"activity_5": 2.892, "activity_10": 3.042, "activity_20": 3.147905, "activity_30": 3.229032}, "trend_signal": 0, "fair_value": 7.109868, "relative_strength": -18.970748, "rate_of_change": -0.07114406917862373, "market_dynamics": -1.007901, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.83, "high": 2.9783, "low": 2.695, "close": 2.74, "volume": 2710719}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.826, "activity_10": 2.971636, "activity_20": 3.099, "activity_30": 3.194301}, "trend_signal": 0, "fair_value": 7.036115, "relative_strength": -21.104085, "rate_of_change": -0.4372039082057909, "market_dynamics": -1.073259, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.66, "close": 2.78, "volume": 2193859}, "trend_line": 3.250333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.913455, "activity_20": 3.058857, "activity_30": 3.163075}, "trend_signal": 0, "fair_value": 6.966926, "relative_strength": -19.327534, "rate_of_change": -0.41871936274509414, "market_dynamics": -1.035745, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.52, "close": 2.57, "volume": 2125624}, "trend_line": 3.234, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.827091, "activity_20": 3.003333, "activity_30": 3.119183}, "trend_signal": 0, "fair_value": 6.903444, "relative_strength": -24.044019, "rate_of_change": -0.5025023589890615, "market_dynamics": -1.163117, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.1883, "close": 2.35, "volume": 2927751}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.716909, "activity_20": 2.930762, "activity_30": 3.062151}, "trend_signal": 0, "fair_value": 6.842428, "relative_strength": -30.914082, "rate_of_change": -0.8555040197897373, "market_dynamics": -1.126077, "expectation": {"probability": 51.1946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.145, "close": 2.39, "volume": 3852744}, "trend_line": 3.193, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.634364, "activity_20": 2.866667, "activity_30": 3.009484}, "trend_signal": 0, "fair_value": 6.784576, "relative_strength": -29.252549, "rate_of_change": -0.41583328992964286, "market_dynamics": -1.117225, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.99, "low": 2.205, "close": 2.62, "volume": 5389115}, "trend_line": 3.168667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.610364, "activity_20": 2.828048, "activity_30": 2.972516}, "trend_signal": 0, "fair_value": 6.737083, "relative_strength": -20.409275, "rate_of_change": -0.7620732853116172, "market_dynamics": -1.082372, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.52, "high": 2.625, "low": 2.25, "close": 2.3, "volume": 3168505}, "trend_line": 3.129333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.536545, "activity_20": 2.762095, "activity_30": 2.916473}, "trend_signal": 0, "fair_value": 6.690069, "relative_strength": -28.019784, "rate_of_change": -1.2413421795348074, "market_dynamics": -1.079921, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.045, "close": 2.08, "volume": 3741494}, "trend_line": 3.081667, "activity_lines": {"activity_5": 2.306, "activity_10": 2.437091, "activity_20": 2.681286, "activity_30": 2.848774}, "trend_signal": 0, "fair_value": 6.641375, "relative_strength": -32.586046, "rate_of_change": -1.5231999918193426, "market_dynamics": -1.108067, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.08, "high": 2.365, "low": 2.06, "close": 2.27, "volume": 2456568}, "trend_line": 3.034, "activity_lines": {"activity_5": 2.28, "activity_10": 2.384909, "activity_20": 2.623905, "activity_30": 2.796409}, "trend_signal": 0, "fair_value": 6.591146, "relative_strength": -23.753019, "rate_of_change": -1.546792693694683, "market_dynamics": -1.21553, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.33, "high": 2.4799, "low": 2.25, "close": 2.34, "volume": 1464243}, "trend_line": 2.983667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.357273, "activity_20": 2.577905, "activity_30": 2.751634}, "trend_signal": 0, "fair_value": 6.539975, "relative_strength": -23.170931, "rate_of_change": -1.6589650626235908, "market_dynamics": -1.322856, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.54, "low": 2.325, "close": 2.54, "volume": 1289231}, "trend_line": 2.942333, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.374727, "activity_20": 2.554524, "activity_30": 2.723011}, "trend_signal": 0, "fair_value": 6.491865, "relative_strength": -19.291524, "rate_of_change": -1.3853422650718052, "market_dynamics": -1.114137, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.49, "high": 2.78, "low": 2.49, "close": 2.69, "volume": 1837964}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.423091, "activity_20": 2.547667, "activity_30": 2.706731}, "trend_signal": 0, "fair_value": 6.443717, "relative_strength": -17.963709, "rate_of_change": -1.2008498018409222, "market_dynamics": -0.710925, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 2.715, "low": 2.47, "close": 2.61, "volume": 1305319}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.458545, "activity_20": 2.536238, "activity_30": 2.68757}, "trend_signal": 0, "fair_value": 6.393943, "relative_strength": -20.559813, "rate_of_change": -0.8943928448572496, "market_dynamics": -0.290582, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 2.785, "low": 2.525, "close": 2.72, "volume": 1408013}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.513273, "activity_20": 2.539333, "activity_30": 2.677183}, "trend_signal": 0, "fair_value": 6.348155, "relative_strength": -17.629317, "rate_of_change": -0.7057618882332501, "market_dynamics": 0.162334, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.38, "close": 2.42, "volume": 2837212}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.506727, "activity_20": 2.517429, "activity_30": 2.648753}, "trend_signal": 0, "fair_value": 6.302724, "relative_strength": -28.076022, "rate_of_change": -0.8389651784007024, "market_dynamics": 0.391664, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.045, "close": 2.11, "volume": 2695192}, "trend_line": 2.797667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.443273, "activity_20": 2.470238, "activity_30": 2.601871}, "trend_signal": 0, "fair_value": 6.256196, "relative_strength": -37.021818, "rate_of_change": -1.3748529524261996, "market_dynamics": 0.281055, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.315, "low": 2.045, "close": 2.15, "volume": 2649610}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.3, "activity_10": 2.396364, "activity_20": 2.431476, "activity_30": 2.560086}, "trend_signal": 0, "fair_value": 6.21048, "relative_strength": -36.058221, "rate_of_change": -1.7038124980564209, "market_dynamics": 0.224416, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.4999, "low": 2.125, "close": 2.43, "volume": 1941181}, "trend_line": 2.724333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.403091, "activity_20": 2.423857, "activity_30": 2.539441}, "trend_signal": 0, "fair_value": 6.16617, "relative_strength": -28.400641, "rate_of_change": -0.9333454545454504, "market_dynamics": 0.183799, "expectation": {"probability": 52.5924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7196afed-0104-4302-b6c1-e630b0d7ac74/", "share_image": "https://sharemaestro.com/terminal/7196afed-0104-4302-b6c1-e630b0d7ac74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}