{"ticker": {"uuid": "7196afed-0104-4302-b6c1-e630b0d7ac74", "symbol": "CMTG", "name": "Claros Mortgage Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMTG fell 14.56%, moving from 2.61 to 2.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.22 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 52.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "-14.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.22"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.35, "high": 2.382, "low": 2.15, "close": 2.23, "volume": 2433099}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.397273, "activity_20": 2.418, "activity_30": 2.45271}, "trend_signal": 0, "fair_value": 5.877996, "relative_strength": -31.222117, "rate_of_change": -1.5895271874794437, "market_dynamics": 0.733989, "expectation": {"probability": 52.8576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.444463, "high": 11.295427, "low": 10.390718, "close": 10.990872, "volume": 943573}, "trend_line": 10.934531, "activity_lines": {"activity_5": 10.427574, "activity_10": 10.10571, "activity_20": 9.95557, "activity_30": 10.274135}, "trend_signal": 0, "fair_value": 12.651668, "relative_strength": -18.42537, "rate_of_change": -0.5679102561211297, "market_dynamics": 0.489352, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.295427, "high": 11.631334, "low": 10.910254, "close": 11.053574, "volume": 1556290}, "trend_line": 10.89113, "activity_lines": {"activity_5": 10.713189, "activity_10": 10.322762, "activity_20": 10.063736, "activity_30": 10.281816}, "trend_signal": 0, "fair_value": 12.634106, "relative_strength": -18.103959, "rate_of_change": -0.39691688651300505, "market_dynamics": 0.660348, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.071489, "high": 11.201373, "low": 9.100836, "close": 10.02346, "volume": 1256225}, "trend_line": 10.798273, "activity_lines": {"activity_5": 10.545982, "activity_10": 10.321882, "activity_20": 10.068916, "activity_30": 10.225837}, "trend_signal": 0, "fair_value": 12.60573, "relative_strength": -23.35592, "rate_of_change": -0.8525928898103355, "market_dynamics": 0.706627, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.978673, "high": 10.175738, "low": 9.70099, "close": 10.02346, "volume": 729152}, "trend_line": 10.679938, "activity_lines": {"activity_5": 10.387732, "activity_10": 10.307515, "activity_20": 10.072243, "activity_30": 10.175849}, "trend_signal": 0, "fair_value": 12.577963, "relative_strength": -22.500666, "rate_of_change": -1.09586968212417, "market_dynamics": 0.641518, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.942842, "high": 10.005545, "low": 9.306859, "close": 9.486009, "volume": 736839}, "trend_line": 10.545367, "activity_lines": {"activity_5": 10.046152, "activity_10": 10.183047, "activity_20": 10.02273, "activity_30": 10.098821}, "trend_signal": 0, "fair_value": 12.54507, "relative_strength": -24.424466, "rate_of_change": -1.2600354046999087, "market_dynamics": 0.445931, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.468094, "high": 9.705468, "low": 9.271029, "close": 9.503924, "volume": 671506}, "trend_line": 10.400754, "activity_lines": {"activity_5": 9.775635, "activity_10": 10.063641, "activity_20": 9.977875, "activity_30": 10.031631}, "trend_signal": 0, "fair_value": 12.513058, "relative_strength": -24.104785, "rate_of_change": -1.3713415569131109, "market_dynamics": 0.167501, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.548712, "high": 10.363846, "low": 9.548712, "close": 10.301143, "volume": 1050217}, "trend_line": 10.269276, "activity_lines": {"activity_5": 9.869988, "activity_10": 10.098866, "activity_20": 10.012844, "activity_30": 10.025205}, "trend_signal": 0, "fair_value": 12.490017, "relative_strength": -19.153567, "rate_of_change": -1.2641198897695258, "market_dynamics": 0.230176, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.23844, "high": 10.480293, "low": 10.041375, "close": 10.292186, "volume": 751360}, "trend_line": 10.159898, "activity_lines": {"activity_5": 10.011517, "activity_10": 10.116292, "activity_20": 10.04574, "activity_30": 10.026683}, "trend_signal": 0, "fair_value": 12.467359, "relative_strength": -17.610337, "rate_of_change": -1.0650994286257331, "market_dynamics": 0.287659, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.354888, "high": 10.641529, "low": 10.005545, "close": 10.641529, "volume": 1226695}, "trend_line": 10.098842, "activity_lines": {"activity_5": 10.251578, "activity_10": 10.194793, "activity_20": 10.111474, "activity_30": 10.057756}, "trend_signal": 0, "fair_value": 12.448728, "relative_strength": -14.266275, "rate_of_change": -0.6009509150584058, "market_dynamics": 0.55119, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.507166, "high": 10.507166, "low": 9.911491, "close": 9.978673, "volume": 860257}, "trend_line": 10.03585, "activity_lines": {"activity_5": 10.229483, "activity_10": 10.140397, "activity_20": 10.112808, "activity_30": 10.050003}, "trend_signal": 1, "fair_value": 12.423778, "relative_strength": -16.766956, "rate_of_change": -0.623754683952868, "market_dynamics": 0.621285, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.91597, "high": 10.250441, "low": 9.683074, "close": 10.149677, "volume": 1135688}, "trend_line": 9.993677, "activity_lines": {"activity_5": 10.231545, "activity_10": 10.125886, "activity_20": 10.129877, "activity_30": 10.057347}, "trend_signal": 1, "fair_value": 12.401037, "relative_strength": -14.544918, "rate_of_change": -0.4202234987569564, "market_dynamics": 0.639523, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.131356, "high": 10.397006, "low": 9.46265, "close": 10.22296, "volume": 1293952}, "trend_line": 10.000144, "activity_lines": {"activity_5": 10.214985, "activity_10": 10.139995, "activity_20": 10.150866, "activity_30": 10.072139}, "trend_signal": 1, "fair_value": 12.379472, "relative_strength": -14.081791, "rate_of_change": 0.06471091671264408, "market_dynamics": 0.673261, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.22296, "high": 10.653496, "low": 10.195478, "close": 10.250441, "volume": 784152}, "trend_line": 10.020686, "activity_lines": {"activity_5": 10.212797, "activity_10": 10.174202, "activity_20": 10.170403, "activity_30": 10.088287}, "trend_signal": 1, "fair_value": 12.358599, "relative_strength": -13.81122, "rate_of_change": 0.20541704199458477, "market_dynamics": 0.483958, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.387846, "high": 10.662657, "low": 9.755781, "close": 9.829064, "volume": 1023327}, "trend_line": 10.025783, "activity_lines": {"activity_5": 10.072933, "activity_10": 10.127668, "activity_20": 10.145196, "activity_30": 10.075925}, "trend_signal": 1, "fair_value": 12.334041, "relative_strength": -14.877267, "rate_of_change": 0.05086478111379818, "market_dynamics": 0.391765, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.774102, "high": 9.787843, "low": 9.21532, "close": 9.270282, "volume": 675742}, "trend_line": 9.997933, "activity_lines": {"activity_5": 9.800972, "activity_10": 9.983072, "activity_20": 10.064454, "activity_30": 10.027183}, "trend_signal": 0, "fair_value": 12.304581, "relative_strength": -16.970112, "rate_of_change": -0.27778379005411163, "market_dynamics": -0.04309, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.435169, "high": 10.039752, "low": 8.793944, "close": 9.96647, "volume": 874668}, "trend_line": 9.98606, "activity_lines": {"activity_5": 9.808301, "activity_10": 9.968978, "activity_20": 10.051516, "activity_30": 10.025153}, "trend_signal": 0, "fair_value": 12.282314, "relative_strength": -14.915203, "rate_of_change": -0.11875454656477072, "market_dynamics": -0.26498, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.929828, "high": 9.96647, "low": 9.554253, "close": 9.755781, "volume": 633656}, "trend_line": 9.976418, "activity_lines": {"activity_5": 9.757613, "activity_10": 9.908167, "activity_20": 10.018845, "activity_30": 10.010296}, "trend_signal": 0, "fair_value": 12.258478, "relative_strength": -16.916383, "rate_of_change": -0.09655459710836391, "market_dynamics": -0.425149, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.664178, "high": 10.99243, "low": 9.580086, "close": 10.845864, "volume": 1075871}, "trend_line": 9.997907, "activity_lines": {"activity_5": 10.101432, "activity_10": 10.055468, "activity_20": 10.088354, "activity_30": 10.066389}, "trend_signal": 1, "fair_value": 12.245276, "relative_strength": -8.833282, "rate_of_change": 0.21539795144909704, "market_dynamics": -0.140268, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.818383, "high": 11.01075, "low": 10.520671, "close": 10.955788, "volume": 449066}, "trend_line": 10.017277, "activity_lines": {"activity_5": 10.442197, "activity_10": 10.212689, "activity_20": 10.165055, "activity_30": 10.128188}, "trend_signal": 1, "fair_value": 12.233337, "relative_strength": -7.937374, "rate_of_change": 0.19374054989709677, "market_dynamics": 0.346626, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.855024, "high": 11.661136, "low": 10.717619, "close": 11.587853, "volume": 1199609}, "trend_line": 10.074776, "activity_lines": {"activity_5": 10.918536, "activity_10": 10.479116, "activity_20": 10.297214, "activity_30": 10.229516}, "trend_signal": 1, "fair_value": 12.227415, "relative_strength": -2.730486, "rate_of_change": 0.5739983031316791, "market_dynamics": 0.81453, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.606174, "high": 11.908465, "low": 11.386325, "close": 11.835183, "volume": 1415518}, "trend_line": 10.152374, "activity_lines": {"activity_5": 11.322813, "activity_10": 10.761256, "activity_20": 10.44757, "activity_30": 10.34309}, "trend_signal": 1, "fair_value": 12.223849, "relative_strength": -0.098944, "rate_of_change": 0.7702205984530084, "market_dynamics": 1.320205, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.807701, "high": 13.969546, "low": 11.697777, "close": 13.319161, "volume": 6520939}, "trend_line": 10.284065, "activity_lines": {"activity_5": 12.097169, "activity_10": 11.282563, "activity_20": 10.735236, "activity_30": 10.547399}, "trend_signal": 1, "fair_value": 12.233717, "relative_strength": 10.24407, "rate_of_change": 1.2971448845363656, "market_dynamics": 1.50916, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.456566, "high": 13.456566, "low": 12.769539, "close": 12.998548, "volume": 1470352}, "trend_line": 10.40796, "activity_lines": {"activity_5": 12.527095, "activity_10": 11.689283, "activity_20": 10.981579, "activity_30": 10.722527}, "trend_signal": 1, "fair_value": 12.240546, "relative_strength": 7.142708, "rate_of_change": 1.204727896994031, "market_dynamics": 1.611944, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.126793, "high": 13.392443, "low": 12.706943, "close": 12.706943, "volume": 1201353}, "trend_line": 10.52011, "activity_lines": {"activity_5": 12.716307, "activity_10": 11.993018, "activity_20": 11.185983, "activity_30": 10.870849}, "trend_signal": 1, "fair_value": 12.244673, "relative_strength": 4.851051, "rate_of_change": 1.0775406515782298, "market_dynamics": 1.537683, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.632361, "high": 12.940013, "low": 11.979767, "close": 12.017058, "volume": 1721277}, "trend_line": 10.601169, "activity_lines": {"activity_5": 12.558814, "activity_10": 12.118995, "activity_20": 11.311906, "activity_30": 10.967426}, "trend_signal": 1, "fair_value": 12.242676, "relative_strength": 1.322895, "rate_of_change": 0.7705147569749724, "market_dynamics": 1.382755, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.082317, "high": 12.189529, "low": 11.625501, "close": 11.644147, "volume": 1542679}, "trend_line": 10.654761, "activity_lines": {"activity_5": 12.248404, "activity_10": 12.127228, "activity_20": 11.39026, "activity_30": 11.034715}, "trend_signal": 1, "fair_value": 12.237472, "relative_strength": -2.877242, "rate_of_change": 0.5055291543791075, "market_dynamics": 1.114749, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.504305, "high": 11.709406, "low": 10.996214, "close": 11.690761, "volume": 928786}, "trend_line": 10.730726, "activity_lines": {"activity_5": 11.966267, "activity_10": 12.113433, "activity_20": 11.462862, "activity_30": 11.101553}, "trend_signal": 1, "fair_value": 12.232759, "relative_strength": -2.874653, "rate_of_change": 0.7129676583078688, "market_dynamics": 0.891543, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.849248, "high": 11.98909, "low": 11.522951, "close": 11.709406, "volume": 1087911}, "trend_line": 10.782445, "activity_lines": {"activity_5": 11.798905, "activity_10": 12.067847, "activity_20": 11.530623, "activity_30": 11.164694}, "trend_signal": 1, "fair_value": 12.228286, "relative_strength": -2.919043, "rate_of_change": 0.481971117331656, "market_dynamics": 0.663921, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.737375, "high": 11.933153, "low": 10.469477, "close": 10.599996, "volume": 1904425}, "trend_line": 10.803753, "activity_lines": {"activity_5": 11.347683, "activity_10": 11.804849, "activity_20": 11.485977, "activity_30": 11.152923}, "trend_signal": 1, "fair_value": 12.214487, "relative_strength": -12.42287, "rate_of_change": 0.19761751624980434, "market_dynamics": 0.369646, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.41354, "high": 10.460154, "low": 9.145643, "close": 9.360067, "volume": 1926952}, "trend_line": 10.767009, "activity_lines": {"activity_5": 10.623614, "activity_10": 11.322878, "activity_20": 11.32344, "activity_30": 11.059782}, "trend_signal": 0, "fair_value": 12.1905, "relative_strength": -22.808627, "rate_of_change": -0.34010403606969314, "market_dynamics": -0.041689, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.36939, "high": 9.667718, "low": 8.726118, "close": 9.490586, "volume": 1659539}, "trend_line": 10.717, "activity_lines": {"activity_5": 10.120184, "activity_10": 10.905143, "activity_20": 11.176279, "activity_30": 10.977432}, "trend_signal": 0, "fair_value": 12.168001, "relative_strength": -20.705032, "rate_of_change": -0.4644651081837055, "market_dynamics": -0.400567, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.360067, "high": 9.453295, "low": 8.53034, "close": 8.679504, "volume": 1728913}, "trend_line": 10.637864, "activity_lines": {"activity_5": 9.489964, "activity_10": 10.382568, "activity_20": 10.955011, "activity_30": 10.845981}, "trend_signal": 0, "fair_value": 12.13917, "relative_strength": -27.902459, "rate_of_change": -0.7384156013809843, "market_dynamics": -0.811308, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.604922, "high": 9.285485, "low": 8.446435, "close": 9.182934, "volume": 1250405}, "trend_line": 10.609847, "activity_lines": {"activity_5": 9.228305, "activity_10": 10.035883, "activity_20": 10.789039, "activity_30": 10.752114}, "trend_signal": 0, "fair_value": 12.114939, "relative_strength": -23.798662, "rate_of_change": -0.2633705413041582, "market_dynamics": -1.055274, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.182934, "high": 9.462617, "low": 8.819346, "close": 9.238871, "volume": 1267745}, "trend_line": 10.583694, "activity_lines": {"activity_5": 9.153723, "activity_10": 9.768743, "activity_20": 10.633477, "activity_30": 10.663664}, "trend_signal": 0, "fair_value": 12.091556, "relative_strength": -22.637719, "rate_of_change": -0.2464974282852595, "market_dynamics": -1.083128, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.20158, "high": 9.378712, "low": 8.688827, "close": 9.126997, "volume": 1960215}, "trend_line": 10.571727, "activity_lines": {"activity_5": 9.132591, "activity_10": 9.544319, "activity_20": 10.470071, "activity_30": 10.569684}, "trend_signal": 0, "fair_value": 12.067648, "relative_strength": -23.077891, "rate_of_change": -0.11307016245934816, "market_dynamics": -1.070587, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.117675, "high": 9.36939, "low": 8.744764, "close": 9.043092, "volume": 1338417}, "trend_line": 10.556366, "activity_lines": {"activity_5": 9.099029, "activity_10": 9.357185, "activity_20": 10.299356, "activity_30": 10.471062}, "trend_signal": 0, "fair_value": 12.043452, "relative_strength": -24.986935, "rate_of_change": -0.14530265490206687, "market_dynamics": -1.051947, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.080384, "high": 9.368964, "low": 8.758748, "close": 9.340255, "volume": 882806}, "trend_line": 10.524336, "activity_lines": {"activity_5": 9.194354, "activity_10": 9.271373, "activity_20": 10.16134, "activity_30": 10.392604}, "trend_signal": 0, "fair_value": 12.021998, "relative_strength": -22.333293, "rate_of_change": -0.3034188090863908, "market_dynamics": -1.07269, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.368964, "high": 9.368964, "low": 8.823478, "close": 8.957457, "volume": 892801}, "trend_line": 10.479845, "activity_lines": {"activity_5": 9.11803, "activity_10": 9.158698, "activity_20": 9.988845, "activity_30": 10.291515}, "trend_signal": 0, "fair_value": 11.997868, "relative_strength": -24.323304, "rate_of_change": -0.42274400969335, "market_dynamics": -1.112918, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.043587, "high": 9.129716, "low": 8.010034, "close": 8.306702, "volume": 1255097}, "trend_line": 10.402017, "activity_lines": {"activity_5": 8.839819, "activity_10": 8.977739, "activity_20": 9.763367, "activity_30": 10.151312}, "trend_signal": 0, "fair_value": 11.96903, "relative_strength": -28.269438, "rate_of_change": -0.7426445715561486, "market_dynamics": -1.183646, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.373691, "high": 8.64165, "low": 8.038744, "close": 8.56509, "volume": 1618525}, "trend_line": 10.354898, "activity_lines": {"activity_5": 8.709882, "activity_10": 8.885456, "activity_20": 9.575111, "activity_30": 10.032801}, "trend_signal": 0, "fair_value": 11.942643, "relative_strength": -23.185581, "rate_of_change": -0.4529794558113138, "market_dynamics": -1.085124, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.5938, "high": 8.651219, "low": 8.172723, "close": 8.335412, "volume": 1019783}, "trend_line": 10.294422, "activity_lines": {"activity_5": 8.540846, "activity_10": 8.765867, "activity_20": 9.379375, "activity_30": 9.902511}, "trend_signal": 0, "fair_value": 11.914895, "relative_strength": -26.613948, "rate_of_change": -0.584032792983567, "market_dynamics": -1.101149, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.373691, "high": 9.046266, "low": 8.297132, "close": 8.890468, "volume": 1566897}, "trend_line": 10.250006, "activity_lines": {"activity_5": 8.604008, "activity_10": 8.768201, "activity_20": 9.253167, "activity_30": 9.811933}, "trend_signal": 0, "fair_value": 11.891808, "relative_strength": -21.728805, "rate_of_change": -0.43145695795256894, "market_dynamics": -0.898172, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.957457, "high": 8.995737, "low": 7.799495, "close": 8.038744, "volume": 2077836}, "trend_line": 10.176283, "activity_lines": {"activity_5": 8.413247, "activity_10": 8.611841, "activity_20": 9.066932, "activity_30": 9.669271}, "trend_signal": 0, "fair_value": 11.862618, "relative_strength": -30.040458, "rate_of_change": -0.7192483594643856, "market_dynamics": -0.680271, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.096163, "high": 8.55552, "low": 7.722936, "close": 8.153583, "volume": 1686299}, "trend_line": 10.120433, "activity_lines": {"activity_5": 8.322014, "activity_10": 8.497163, "activity_20": 8.915252, "activity_30": 9.538775}, "trend_signal": 0, "fair_value": 11.834731, "relative_strength": -29.747625, "rate_of_change": -0.548825145684328, "market_dynamics": -0.56682, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.115303, "high": 8.153583, "low": 6.832932, "close": 6.957341, "volume": 2025237}, "trend_line": 10.043335, "activity_lines": {"activity_5": 7.842241, "activity_10": 8.18472, "activity_20": 8.671326, "activity_30": 9.334704}, "trend_signal": 0, "fair_value": 11.798332, "relative_strength": -39.561483, "rate_of_change": -0.7618053496327621, "market_dynamics": -0.41852, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.062611, "high": 7.81854, "low": 6.507554, "close": 7.550677, "volume": 2765473}, "trend_line": 9.962809, "activity_lines": {"activity_5": 7.66743, "activity_10": 8.019604, "activity_20": 8.508003, "activity_30": 9.173887}, "trend_signal": 0, "fair_value": 11.766868, "relative_strength": -33.69033, "rate_of_change": -0.8017854626974084, "market_dynamics": -0.372793, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.809065, "high": 8.067454, "low": 7.619485, "close": 7.847345, "volume": 1529590}, "trend_line": 9.899194, "activity_lines": {"activity_5": 7.643824, "activity_10": 7.935562, "activity_20": 8.392427, "activity_30": 9.037406}, "trend_signal": 0, "fair_value": 11.738048, "relative_strength": -31.458042, "rate_of_change": -0.6385247373506852, "market_dynamics": -0.408119, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.732506, "high": 8.067454, "low": 7.636807, "close": 7.742076, "volume": 1022290}, "trend_line": 9.795735, "activity_lines": {"activity_5": 7.65467, "activity_10": 7.859525, "activity_20": 8.285127, "activity_30": 8.898237}, "trend_signal": 0, "fair_value": 11.70888, "relative_strength": -32.939531, "rate_of_change": -1.0451254920349988, "market_dynamics": -0.510193, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.608097, "high": 8.172723, "low": 7.579387, "close": 7.971754, "volume": 2282617}, "trend_line": 9.696267, "activity_lines": {"activity_5": 7.761854, "activity_10": 7.847345, "activity_20": 8.218593, "activity_30": 8.780561}, "trend_signal": 0, "fair_value": 11.6818, "relative_strength": -30.931058, "rate_of_change": -1.0154215074213409, "market_dynamics": -0.297368, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.019604, "high": 8.191863, "low": 7.655946, "close": 7.914335, "volume": 1845805}, "trend_line": 9.573816, "activity_lines": {"activity_5": 7.862019, "activity_10": 7.830815, "activity_20": 8.159106, "activity_30": 8.665597}, "trend_signal": 0, "fair_value": 11.654696, "relative_strength": -30.846489, "rate_of_change": -1.2628674519791983, "market_dynamics": -0.222443, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.924203, "high": 8.170909, "low": 7.667628, "close": 7.924203, "volume": 1058239}, "trend_line": 9.44345, "activity_lines": {"activity_5": 7.901674, "activity_10": 7.827912, "activity_20": 8.107443, "activity_30": 8.559171}, "trend_signal": 0, "fair_value": 11.628049, "relative_strength": -31.513361, "rate_of_change": -1.36169318482829, "market_dynamics": -0.158032, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.003149, "high": 8.822213, "low": 7.904466, "close": 8.644585, "volume": 1283473}, "trend_line": 9.287631, "activity_lines": {"activity_5": 8.156555, "activity_10": 7.963463, "activity_20": 8.131847, "activity_30": 8.507631}, "trend_signal": 0, "fair_value": 11.60689, "relative_strength": -25.439022, "rate_of_change": -1.6500219729018637, "market_dynamics": 0.153361, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.684058, "high": 9.23668, "low": 8.575507, "close": 8.891291, "volume": 1695783}, "trend_line": 9.150723, "activity_lines": {"activity_5": 8.440522, "activity_10": 8.14834, "activity_20": 8.179914, "activity_30": 8.482061}, "trend_signal": 0, "fair_value": 11.587766, "relative_strength": -21.155526, "rate_of_change": -1.4740895713880109, "market_dynamics": 0.350325, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.881423, "high": 9.591937, "low": 8.723531, "close": 9.483386, "volume": 1569956}, "trend_line": 9.043271, "activity_lines": {"activity_5": 8.845239, "activity_10": 8.425371, "activity_20": 8.285759, "activity_30": 8.503523}, "trend_signal": 0, "fair_value": 11.57305, "relative_strength": -14.633783, "rate_of_change": -1.17424601312922, "market_dynamics": 0.601573, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.512991, "high": 9.680751, "low": 8.78274, "close": 8.989974, "volume": 2008011}, "trend_line": 8.942368, "activity_lines": {"activity_5": 8.984711, "activity_10": 8.588512, "activity_20": 8.343448, "activity_30": 8.500084}, "trend_signal": 0, "fair_value": 11.555112, "relative_strength": -16.86223, "rate_of_change": -1.1157798986672038, "market_dynamics": 0.954852, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.595244, "high": 8.891291, "low": 7.726838, "close": 8.091963, "volume": 2202305}, "trend_line": 8.823962, "activity_lines": {"activity_5": 8.753136, "activity_10": 8.551421, "activity_20": 8.316264, "activity_30": 8.44522}, "trend_signal": 0, "fair_value": 11.531228, "relative_strength": -24.634838, "rate_of_change": -1.324101177674641, "market_dynamics": 0.96603, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.062358, "high": 8.062358, "low": 7.381449, "close": 7.864993, "volume": 1424267}, "trend_line": 8.696436, "activity_lines": {"activity_5": 8.43472, "activity_10": 8.463221, "activity_20": 8.271994, "activity_30": 8.383351}, "trend_signal": 0, "fair_value": 11.506117, "relative_strength": -29.034426, "rate_of_change": -1.4452238121605645, "market_dynamics": 0.786312, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.904466, "high": 8.131436, "low": 7.697233, "close": 7.983412, "volume": 1045058}, "trend_line": 8.572236, "activity_lines": {"activity_5": 8.20775, "activity_10": 8.396231, "activity_20": 8.246026, "activity_30": 8.337349}, "trend_signal": 0, "fair_value": 11.482153, "relative_strength": -28.437823, "rate_of_change": -1.4281712646422062, "market_dynamics": 0.549677, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.091963, "high": 8.190646, "low": 7.815652, "close": 7.894598, "volume": 1142816}, "trend_line": 8.482057, "activity_lines": {"activity_5": 8.011701, "activity_10": 8.308706, "activity_20": 8.216239, "activity_30": 8.29363}, "trend_signal": 0, "fair_value": 11.457913, "relative_strength": -28.797446, "rate_of_change": -1.0519892359473175, "market_dynamics": 0.331051, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.815652, "high": 7.943939, "low": 7.253162, "close": 7.687365, "volume": 2079311}, "trend_line": 8.4263, "activity_lines": {"activity_5": 7.852493, "activity_10": 8.184904, "activity_20": 8.168677, "activity_30": 8.24236}, "trend_signal": 0, "fair_value": 11.432607, "relative_strength": -27.017877, "rate_of_change": -0.6573523380000846, "market_dynamics": 0.292979, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.667628, "high": 7.909401, "low": 7.282767, "close": 7.874862, "volume": 2167186}, "trend_line": 8.372442, "activity_lines": {"activity_5": 7.842625, "activity_10": 8.099319, "activity_20": 8.143152, "activity_30": 8.206783}, "trend_signal": 0, "fair_value": 11.408889, "relative_strength": -27.384227, "rate_of_change": -0.6391654700164956, "market_dynamics": 0.327319, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.934071, "high": 8.491627, "low": 7.805784, "close": 7.934071, "volume": 3364209}, "trend_line": 8.347595, "activity_lines": {"activity_5": 7.866967, "activity_10": 8.025397, "activity_20": 8.125459, "activity_30": 8.178501}, "trend_signal": 0, "fair_value": 11.385877, "relative_strength": -27.173249, "rate_of_change": -0.29677124069655425, "market_dynamics": 0.451592, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.864993, "high": 7.983412, "low": 7.440659, "close": 7.549209, "volume": 1382087}, "trend_line": 8.293137, "activity_lines": {"activity_5": 7.758416, "activity_10": 7.894419, "activity_20": 8.075667, "activity_30": 8.126993}, "trend_signal": 0, "fair_value": 11.360636, "relative_strength": -30.337844, "rate_of_change": -0.6523795176934235, "market_dynamics": 0.248448, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 7.59, "low": 6.84, "close": 6.89, "volume": 1645165}, "trend_line": 8.214841, "activity_lines": {"activity_5": 7.459076, "activity_10": 7.667985, "activity_20": 7.965424, "activity_30": 8.036468}, "trend_signal": 0, "fair_value": 11.331416, "relative_strength": -35.800788, "rate_of_change": -0.9441059517044024, "market_dynamics": -0.078793, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.1, "close": 6.18, "volume": 2159652}, "trend_line": 8.116608, "activity_lines": {"activity_5": 6.990042, "activity_10": 7.359614, "activity_20": 7.793579, "activity_30": 7.905188}, "trend_signal": 0, "fair_value": 11.297965, "relative_strength": -42.277109, "rate_of_change": -1.1957991639765206, "market_dynamics": -0.432218, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.15, "high": 6.55, "low": 6.08, "close": 6.42, "volume": 2254832}, "trend_line": 8.029172, "activity_lines": {"activity_5": 6.701499, "activity_10": 7.145969, "activity_20": 7.648293, "activity_30": 7.795729}, "trend_signal": 0, "fair_value": 11.266494, "relative_strength": -39.754658, "rate_of_change": -1.0772480326757004, "market_dynamics": -0.826504, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.42, "high": 6.62, "low": 6.26, "close": 6.26, "volume": 1421326}, "trend_line": 7.926497, "activity_lines": {"activity_5": 6.456614, "activity_10": 6.933632, "activity_20": 7.493153, "activity_30": 7.681589}, "trend_signal": 0, "fair_value": 11.234401, "relative_strength": -39.928253, "rate_of_change": -1.2787744489718307, "market_dynamics": -1.034409, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.3, "high": 6.52, "low": 6.19, "close": 6.33, "volume": 1509886}, "trend_line": 7.838915, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.763204, "activity_20": 7.352238, "activity_30": 7.578589}, "trend_signal": 0, "fair_value": 11.193666, "relative_strength": -37.595088, "rate_of_change": -1.104926930521771, "market_dynamics": -1.136139, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.32, "high": 7.56, "low": 6.2701, "close": 7.51, "volume": 2236343}, "trend_line": 7.812358, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.837384, "activity_20": 7.330429, "activity_30": 7.557369}, "trend_signal": 0, "fair_value": 11.162594, "relative_strength": -28.557572, "rate_of_change": -0.3387841302016974, "market_dynamics": -0.898956, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.64, "high": 7.72, "low": 6.695, "close": 6.7, "volume": 1536953}, "trend_line": 7.750188, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.771284, "activity_20": 7.233675, "activity_30": 7.485604}, "trend_signal": 0, "fair_value": 11.121796, "relative_strength": -33.973924, "rate_of_change": -0.7957904642874797, "market_dynamics": -0.807751, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.71, "high": 6.72, "low": 6.33, "close": 6.48, "volume": 1497107}, "trend_line": 7.688341, "activity_lines": {"activity_5": 6.71, "activity_10": 6.683136, "activity_20": 7.121752, "activity_30": 7.403656}, "trend_signal": 0, "fair_value": 11.081927, "relative_strength": -36.232376, "rate_of_change": -0.7980064483596956, "market_dynamics": -0.638551, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.58, "high": 7.14, "low": 6.55, "close": 6.79, "volume": 1460830}, "trend_line": 7.618326, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.676713, "activity_20": 7.046229, "activity_30": 7.345699}, "trend_signal": 0, "fair_value": 11.037888, "relative_strength": -32.879715, "rate_of_change": -0.9106646024155354, "market_dynamics": -0.41875, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.83, "high": 6.8699, "low": 6.07, "close": 6.17, "volume": 1571017}, "trend_line": 7.556034, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.578364, "activity_20": 6.920491, "activity_30": 7.252258}, "trend_signal": 0, "fair_value": 10.995316, "relative_strength": -38.413636, "rate_of_change": -0.8176599426173067, "market_dynamics": -0.568471, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.27, "high": 6.64, "low": 6.24, "close": 6.39, "volume": 1104723}, "trend_line": 7.497248, "activity_lines": {"activity_5": 6.444, "activity_10": 6.545091, "activity_20": 6.828663, "activity_30": 7.17703}, "trend_signal": 0, "fair_value": 10.956253, "relative_strength": -34.455687, "rate_of_change": -0.7780007342476284, "market_dynamics": -0.546413, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.36, "high": 6.39, "low": 4.03, "close": 4.24, "volume": 3541247}, "trend_line": 7.40667, "activity_lines": {"activity_5": 5.688667, "activity_10": 6.13, "activity_20": 6.546804, "activity_30": 6.966885}, "trend_signal": 0, "fair_value": 10.906224, "relative_strength": -54.582815, "rate_of_change": -1.2081499771649522, "market_dynamics": -0.589546, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.24, "high": 4.415, "low": 3.945, "close": 4.09, "volume": 1584521}, "trend_line": 7.291314, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.722909, "activity_20": 6.273277, "activity_30": 6.752906}, "trend_signal": 0, "fair_value": 10.852392, "relative_strength": -55.375949, "rate_of_change": -1.5574610452470576, "market_dynamics": -0.831244, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.08, "high": 4.64, "low": 3.9801, "close": 4.48, "volume": 2720704}, "trend_line": 7.179069, "activity_lines": {"activity_5": 4.695333, "activity_10": 5.429091, "activity_20": 6.055951, "activity_30": 6.571531}, "trend_signal": 0, "fair_value": 10.798277, "relative_strength": -49.710265, "rate_of_change": -1.5394344558470492, "market_dynamics": -0.876302, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.48, "high": 4.55, "low": 3.7, "close": 3.81, "volume": 2683325}, "trend_line": 7.048, "activity_lines": {"activity_5": 4.274, "activity_10": 5.045818, "activity_20": 5.790934, "activity_30": 6.354172}, "trend_signal": 0, "fair_value": 10.73469, "relative_strength": -55.349803, "rate_of_change": -1.8257102696742447, "market_dynamics": -0.979523, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 4.27, "low": 3.66, "close": 3.86, "volume": 2008659}, "trend_line": 6.910942, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.717455, "activity_20": 5.550553, "activity_30": 6.148495}, "trend_signal": 0, "fair_value": 10.672009, "relative_strength": -54.992723, "rate_of_change": -1.9446367763904608, "market_dynamics": -1.035861, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.36, "close": 3.52, "volume": 1692593}, "trend_line": 6.764464, "activity_lines": {"activity_5": 3.834667, "activity_10": 4.393636, "activity_20": 5.297003, "activity_30": 5.929724}, "trend_signal": 0, "fair_value": 10.607393, "relative_strength": -58.630677, "rate_of_change": -2.1195084548531895, "market_dynamics": -0.999988, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.56, "high": 3.785, "low": 3.21, "close": 3.3, "volume": 2285284}, "trend_line": 6.610324, "activity_lines": {"activity_5": 3.617333, "activity_10": 4.087636, "activity_20": 5.042345, "activity_30": 5.70621}, "trend_signal": 0, "fair_value": 10.542588, "relative_strength": -59.926014, "rate_of_change": -2.2786727817606827, "market_dynamics": -1.057149, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.22, "high": 3.63, "low": 3.145, "close": 3.29, "volume": 3257875}, "trend_line": 6.431837, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.837636, "activity_20": 4.80852, "activity_30": 5.491996}, "trend_signal": 0, "fair_value": 10.477035, "relative_strength": -59.207178, "rate_of_change": -2.700124835030787, "market_dynamics": -1.065716, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.95, "close": 3.11, "volume": 4297628}, "trend_line": 6.239128, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.618545, "activity_20": 4.579667, "activity_30": 5.277684}, "trend_signal": 0, "fair_value": 10.415407, "relative_strength": -61.218109, "rate_of_change": -2.9961735659656767, "market_dynamics": -1.0874, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.12, "high": 3.1762, "low": 2.765, "close": 2.92, "volume": 4491418}, "trend_line": 6.020348, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.420545, "activity_20": 4.353857, "activity_30": 5.063547}, "trend_signal": 0, "fair_value": 10.349729, "relative_strength": -62.309364, "rate_of_change": -3.5065797656339117, "market_dynamics": -1.062921, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93, "high": 2.995, "low": 2.22, "close": 2.33, "volume": 8808343}, "trend_line": 5.798349, "activity_lines": {"activity_5": 2.836, "activity_10": 3.178364, "activity_20": 4.090762, "activity_30": 4.82546}, "trend_signal": 0, "fair_value": 10.282515, "relative_strength": -68.976709, "rate_of_change": -3.687477866727974, "market_dynamics": -1.064459, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31, "high": 3.07, "low": 2.13, "close": 3.07, "volume": 13800929}, "trend_line": 5.63095, "activity_lines": {"activity_5": 2.862667, "activity_10": 3.105455, "activity_20": 3.916476, "activity_30": 4.649437}, "trend_signal": 0, "fair_value": 10.218238, "relative_strength": -56.979863, "rate_of_change": -2.887011457916721, "market_dynamics": -0.984722, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 4.12, "low": 3.0, "close": 3.99, "volume": 9857649}, "trend_line": 5.501784, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.218364, "activity_20": 3.845762, "activity_30": 4.543569}, "trend_signal": 0, "fair_value": 10.161519, "relative_strength": -41.793024, "rate_of_change": -2.293858052371279, "market_dynamics": -0.554296, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.01, "high": 4.2999, "low": 3.88, "close": 4.13, "volume": 12832942}, "trend_line": 5.373337, "activity_lines": {"activity_5": 3.56, "activity_10": 3.365636, "activity_20": 3.79919, "activity_30": 4.455067}, "trend_signal": 0, "fair_value": 10.100813, "relative_strength": -39.073037, "rate_of_change": -2.334642726795518, "market_dynamics": -0.032701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.15, "high": 4.21, "low": 3.66, "close": 3.74, "volume": 5502410}, "trend_line": 5.23485, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.436182, "activity_20": 3.725952, "activity_30": 4.349691}, "trend_signal": 0, "fair_value": 10.035604, "relative_strength": -42.964308, "rate_of_change": -2.577299730130466, "market_dynamics": 0.406928, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.74, "high": 3.85, "low": 2.94, "close": 3.11, "volume": 5461988}, "trend_line": 5.082271, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.394364, "activity_20": 3.610667, "activity_30": 4.212604}, "trend_signal": 0, "fair_value": 9.96491, "relative_strength": -46.86081, "rate_of_change": -2.914677593436285, "market_dynamics": 0.666745, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.03, "high": 3.18, "low": 2.15, "close": 2.31, "volume": 7758016}, "trend_line": 4.896776, "activity_lines": {"activity_5": 3.164, "activity_10": 3.214545, "activity_20": 3.436286, "activity_30": 4.033747}, "trend_signal": 0, "fair_value": 9.890883, "relative_strength": -61.880285, "rate_of_change": -3.649844724927112, "market_dynamics": 0.536501, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.235, "close": 2.36, "volume": 3414019}, "trend_line": 4.710974, "activity_lines": {"activity_5": 2.798667, "activity_10": 3.061818, "activity_20": 3.286524, "activity_30": 3.870084}, "trend_signal": 0, "fair_value": 9.810846, "relative_strength": -59.605983, "rate_of_change": -3.794374094302043, "market_dynamics": 0.259994, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.32, "high": 2.575, "low": 2.19, "close": 2.43, "volume": 3637497}, "trend_line": 4.540333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.938727, "activity_20": 3.164524, "activity_30": 3.722925}, "trend_signal": 0, "fair_value": 9.74033, "relative_strength": -59.379725, "rate_of_change": -3.6222021178635204, "market_dynamics": 0.068729, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.43, "high": 2.705, "low": 2.335, "close": 2.69, "volume": 2792064}, "trend_line": 4.400333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.875273, "activity_20": 3.085095, "activity_30": 3.603548}, "trend_signal": 0, "fair_value": 9.663455, "relative_strength": -55.2946, "rate_of_change": -3.083474273803277, "market_dynamics": -0.009792, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.3, "close": 2.43, "volume": 4335645}, "trend_line": 4.275333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.768727, "activity_20": 2.998524, "activity_30": 3.47643}, "trend_signal": 0, "fair_value": 9.581573, "relative_strength": -58.593047, "rate_of_change": -2.8406941020145524, "market_dynamics": -0.005486, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.365, "close": 2.56, "volume": 3753311}, "trend_line": 4.146667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.684, "activity_20": 2.932952, "activity_30": 3.365763}, "trend_signal": 0, "fair_value": 9.497334, "relative_strength": -57.686758, "rate_of_change": -3.009496570208682, "market_dynamics": 0.06434, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.48, "high": 2.63, "low": 2.235, "close": 2.34, "volume": 4920390}, "trend_line": 4.016, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.568545, "activity_20": 2.853714, "activity_30": 3.249204}, "trend_signal": 0, "fair_value": 9.411884, "relative_strength": -59.608269, "rate_of_change": -3.15113318720794, "market_dynamics": 0.116725, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.39, "high": 2.655, "low": 2.28, "close": 2.57, "volume": 5313029}, "trend_line": 3.890667, "activity_lines": {"activity_5": 2.496, "activity_10": 2.524909, "activity_20": 2.806571, "activity_30": 3.155914}, "trend_signal": 0, "fair_value": 9.325117, "relative_strength": -55.545444, "rate_of_change": -3.1208416334661333, "market_dynamics": 0.192853, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.465, "close": 2.91, "volume": 4168112}, "trend_line": 3.737333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.571455, "activity_20": 2.797714, "activity_30": 3.092645}, "trend_signal": 0, "fair_value": 9.250499, "relative_strength": -49.49071, "rate_of_change": -3.941072314849872, "market_dynamics": 0.359877, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.97, "high": 3.21, "low": 2.94, "close": 2.99, "volume": 3369742}, "trend_line": 3.613667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.647636, "activity_20": 2.801, "activity_30": 3.04443}, "trend_signal": 0, "fair_value": 9.173952, "relative_strength": -46.914289, "rate_of_change": -3.308937148496001, "market_dynamics": 0.590759, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.97, "close": 3.1, "volume": 5772745}, "trend_line": 3.501, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.746, "activity_20": 2.817286, "activity_30": 3.01129}, "trend_signal": 0, "fair_value": 9.103344, "relative_strength": -43.775142, "rate_of_change": -3.1178024981272507, "market_dynamics": 0.785048, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.08, "high": 3.315, "low": 2.8401, "close": 2.89, "volume": 6545453}, "trend_line": 3.371, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.791818, "activity_20": 2.814524, "activity_30": 2.971871}, "trend_signal": 0, "fair_value": 9.035823, "relative_strength": -48.26766, "rate_of_change": -3.7132247929163067, "market_dynamics": 0.91878, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.89, "high": 3.17, "low": 2.75, "close": 3.17, "volume": 2546545}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.04, "activity_10": 2.878909, "activity_20": 2.840333, "activity_30": 2.958903}, "trend_signal": 0, "fair_value": 8.969537, "relative_strength": -43.06975, "rate_of_change": -2.9664787896766565, "market_dynamics": 0.951762, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.13, "high": 3.235, "low": 2.99, "close": 3.19, "volume": 2735519}, "trend_line": 3.164333, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.956182, "activity_20": 2.867762, "activity_30": 2.953677}, "trend_signal": 0, "fair_value": 8.899304, "relative_strength": -41.217838, "rate_of_change": -3.260990522775905, "market_dynamics": 0.977674, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.19, "high": 3.23, "low": 3.04, "close": 3.06, "volume": 2665990}, "trend_line": 3.125, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.000727, "activity_20": 2.881524, "activity_30": 2.946946}, "trend_signal": 0, "fair_value": 8.824365, "relative_strength": -42.505311, "rate_of_change": -1.2430107703582418, "market_dynamics": 1.035135, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.09, "high": 3.39, "low": 3.03, "close": 3.18, "volume": 3844984}, "trend_line": 3.094667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.055636, "activity_20": 2.903238, "activity_30": 2.950495}, "trend_signal": 0, "fair_value": 8.747139, "relative_strength": -39.406143, "rate_of_change": -0.9706560000000053, "market_dynamics": 1.138005, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.71, "close": 2.79, "volume": 2735275}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.028364, "activity_20": 2.887286, "activity_30": 2.930839}, "trend_signal": 0, "fair_value": 8.66996, "relative_strength": -43.872372, "rate_of_change": -1.8203574084061278, "market_dynamics": 1.113132, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.81, "high": 3.525, "low": 2.69, "close": 3.35, "volume": 3693976}, "trend_line": 3.023, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.094727, "activity_20": 2.930381, "activity_30": 2.950946}, "trend_signal": 0, "fair_value": 8.596167, "relative_strength": -32.602326, "rate_of_change": -0.5046517284313484, "market_dynamics": 1.154636, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.18, "close": 3.48, "volume": 3002231}, "trend_line": 3.010333, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.170545, "activity_20": 2.989571, "activity_30": 2.98043}, "trend_signal": 0, "fair_value": 8.523717, "relative_strength": -29.102615, "rate_of_change": -0.4190208402249415, "market_dynamics": 1.188124, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.49, "high": 3.565, "low": 3.13, "close": 3.51, "volume": 2825249}, "trend_line": 3.01, "activity_lines": {"activity_5": 3.352, "activity_10": 3.241455, "activity_20": 3.052857, "activity_30": 3.012667}, "trend_signal": 1, "fair_value": 8.452019, "relative_strength": -27.05483, "rate_of_change": -0.011061899132101358, "market_dynamics": 1.160674, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.725, "low": 3.38, "close": 3.7, "volume": 2717741}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.498, "activity_10": 3.337455, "activity_20": 3.132333, "activity_30": 3.057183}, "trend_signal": 1, "fair_value": 8.39071, "relative_strength": -21.362844, "rate_of_change": 0.44295681063123793, "market_dynamics": 1.274641, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.63, "high": 3.94, "low": 3.555, "close": 3.85, "volume": 2375557}, "trend_line": 3.042, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.449818, "activity_20": 3.219476, "activity_30": 3.110516}, "trend_signal": 1, "fair_value": 8.329394, "relative_strength": -16.592524, "rate_of_change": 0.6174311595844642, "market_dynamics": 1.245035, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.715, "close": 3.78, "volume": 3090999}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.532, "activity_20": 3.292857, "activity_30": 3.158129}, "trend_signal": 1, "fair_value": 8.277003, "relative_strength": -17.499085, "rate_of_change": 0.7341551610782432, "market_dynamics": 1.24441, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.56, "close": 3.75, "volume": 5305225}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.597636, "activity_20": 3.356952, "activity_30": 3.202366}, "trend_signal": 1, "fair_value": 8.230126, "relative_strength": -17.220687, "rate_of_change": 0.9028718484577267, "market_dynamics": 1.325891, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.375, "close": 3.39, "volume": 2664318}, "trend_line": 3.127333, "activity_lines": {"activity_5": 3.646, "activity_10": 3.587636, "activity_20": 3.381714, "activity_30": 3.221591}, "trend_signal": 1, "fair_value": 8.190193, "relative_strength": -23.169532, "rate_of_change": 1.1427231565329903, "market_dynamics": 1.184569, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.42, "high": 3.455, "low": 3.24, "close": 3.33, "volume": 1927287}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.560727, "activity_20": 3.39619, "activity_30": 3.234667}, "trend_signal": 1, "fair_value": 8.14709, "relative_strength": -23.781055, "rate_of_change": 0.2771371005262305, "market_dynamics": 0.985503, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.11, "close": 3.14, "volume": 2160899}, "trend_line": 3.107667, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.496545, "activity_20": 3.388905, "activity_30": 3.234925}, "trend_signal": 1, "fair_value": 8.09736, "relative_strength": -25.026609, "rate_of_change": -0.9034757653061205, "market_dynamics": 0.623173, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.28, "high": 3.575, "low": 3.195, "close": 3.28, "volume": 1886277}, "trend_line": 3.079333, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.451455, "activity_20": 3.391143, "activity_30": 3.246043}, "trend_signal": 1, "fair_value": 8.045218, "relative_strength": -21.571204, "rate_of_change": -0.9117450486168589, "market_dynamics": 0.171296, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.32, "high": 3.605, "low": 3.31, "close": 3.58, "volume": 1175640}, "trend_line": 3.074, "activity_lines": {"activity_5": 3.366, "activity_10": 3.462182, "activity_20": 3.418571, "activity_30": 3.278344}, "trend_signal": 1, "fair_value": 7.983602, "relative_strength": -14.54676, "rate_of_change": -0.1731868557249331, "market_dynamics": 0.013867, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.15, "close": 3.2, "volume": 1277666}, "trend_line": 3.077, "activity_lines": {"activity_5": 3.318, "activity_10": 3.402, "activity_20": 3.406619, "activity_30": 3.286473}, "trend_signal": 1, "fair_value": 7.920074, "relative_strength": -22.584904, "rate_of_change": 0.09759271307742726, "market_dynamics": -0.228981, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.17, "high": 3.5499, "low": 3.04, "close": 3.26, "volume": 1926894}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.358364, "activity_20": 3.399381, "activity_30": 3.29828}, "trend_signal": 1, "fair_value": 7.846427, "relative_strength": -17.782385, "rate_of_change": 1.0291517712057234, "market_dynamics": -0.266294, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.27, "high": 3.3, "low": 2.965, "close": 3.09, "volume": 2264098}, "trend_line": 3.133, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.291818, "activity_20": 3.37519, "activity_30": 3.297075}, "trend_signal": 1, "fair_value": 7.772477, "relative_strength": -20.372946, "rate_of_change": 0.7827470745499578, "market_dynamics": -0.365318, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.05, "high": 3.075, "low": 2.685, "close": 3.01, "volume": 2580723}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.224545, "activity_20": 3.342429, "activity_30": 3.28914}, "trend_signal": 0, "fair_value": 7.697227, "relative_strength": -19.181542, "rate_of_change": 0.617076284711141, "market_dynamics": -0.54466, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.02, "high": 3.425, "low": 2.8501, "close": 3.33, "volume": 1997914}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.229455, "activity_20": 3.340905, "activity_30": 3.300602}, "trend_signal": 1, "fair_value": 7.628597, "relative_strength": -11.816412, "rate_of_change": 0.6767686028094102, "market_dynamics": -0.516381, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.26, "high": 3.54, "low": 3.21, "close": 3.46, "volume": 1529861}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.265636, "activity_20": 3.351095, "activity_30": 3.319075}, "trend_signal": 1, "fair_value": 7.560381, "relative_strength": -6.988809, "rate_of_change": 1.0818085199234881, "market_dynamics": -0.543109, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.47, "high": 3.62, "low": 3.35, "close": 3.47, "volume": 1869572}, "trend_line": 3.238333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.302364, "activity_20": 3.360333, "activity_30": 3.335978}, "trend_signal": 1, "fair_value": 7.500685, "relative_strength": -4.277358, "rate_of_change": 0.9455423940149539, "market_dynamics": -0.469161, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.26, "close": 3.31, "volume": 2306011}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.307455, "activity_20": 3.352952, "activity_30": 3.340602}, "trend_signal": 1, "fair_value": 7.439439, "relative_strength": -8.007369, "rate_of_change": 0.9984766853810304, "market_dynamics": -0.39636, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.31, "high": 3.34, "low": 2.955, "close": 3.08, "volume": 1089854}, "trend_line": 3.287667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.267636, "activity_20": 3.32119, "activity_30": 3.328301}, "trend_signal": 0, "fair_value": 7.37998, "relative_strength": -14.832723, "rate_of_change": 0.5197716551394533, "market_dynamics": -0.552529, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.08, "high": 3.1399, "low": 2.96, "close": 3.09, "volume": 1259026}, "trend_line": 3.293667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.233273, "activity_20": 3.291667, "activity_30": 3.315548}, "trend_signal": 0, "fair_value": 7.317678, "relative_strength": -12.65847, "rate_of_change": 0.18250023496905945, "market_dynamics": -0.640817, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.775, "close": 2.78, "volume": 1798203}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.151455, "activity_20": 3.234476, "activity_30": 3.282409}, "trend_signal": 0, "fair_value": 7.248488, "relative_strength": -21.890645, "rate_of_change": -0.21252907473645993, "market_dynamics": -0.834546, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.78, "high": 2.935, "low": 2.72, "close": 2.92, "volume": 1360463}, "trend_line": 3.280667, "activity_lines": {"activity_5": 2.964, "activity_10": 3.102727, "activity_20": 3.194095, "activity_30": 3.258753}, "trend_signal": 0, "fair_value": 7.18052, "relative_strength": -16.950728, "rate_of_change": -0.1825557624182731, "market_dynamics": -0.949416, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.82, "high": 2.995, "low": 2.75, "close": 2.82, "volume": 1149942}, "trend_line": 3.278333, "activity_lines": {"activity_5": 2.892, "activity_10": 3.042, "activity_20": 3.147905, "activity_30": 3.229032}, "trend_signal": 0, "fair_value": 7.109864, "relative_strength": -18.97075, "rate_of_change": -0.07114406917862373, "market_dynamics": -1.006553, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.83, "high": 2.9783, "low": 2.695, "close": 2.74, "volume": 2710719}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.826, "activity_10": 2.971636, "activity_20": 3.099, "activity_30": 3.194301}, "trend_signal": 0, "fair_value": 7.036111, "relative_strength": -21.10409, "rate_of_change": -0.4372039082057909, "market_dynamics": -1.071169, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.66, "close": 2.78, "volume": 2193859}, "trend_line": 3.250333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.913455, "activity_20": 3.058857, "activity_30": 3.163075}, "trend_signal": 0, "fair_value": 6.966921, "relative_strength": -19.327531, "rate_of_change": -0.41871936274509414, "market_dynamics": -1.034199, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.52, "close": 2.57, "volume": 2125624}, "trend_line": 3.234, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.827091, "activity_20": 3.003333, "activity_30": 3.119183}, "trend_signal": 0, "fair_value": 6.903439, "relative_strength": -24.044017, "rate_of_change": -0.5025023589890615, "market_dynamics": -1.157441, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.1883, "close": 2.35, "volume": 2927751}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.716909, "activity_20": 2.930762, "activity_30": 3.062151}, "trend_signal": 0, "fair_value": 6.842424, "relative_strength": -30.914078, "rate_of_change": -0.8555040197897373, "market_dynamics": -1.115844, "expectation": {"probability": 51.1946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.145, "close": 2.39, "volume": 3852744}, "trend_line": 3.193, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.634364, "activity_20": 2.866667, "activity_30": 3.009484}, "trend_signal": 0, "fair_value": 6.784572, "relative_strength": -29.252546, "rate_of_change": -0.41583328992964286, "market_dynamics": -1.103315, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.99, "low": 2.205, "close": 2.62, "volume": 5389115}, "trend_line": 3.168667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.610364, "activity_20": 2.828048, "activity_30": 2.972516}, "trend_signal": 0, "fair_value": 6.737079, "relative_strength": -20.409272, "rate_of_change": -0.7620732853116172, "market_dynamics": -1.065284, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.52, "high": 2.625, "low": 2.25, "close": 2.3, "volume": 3168505}, "trend_line": 3.129333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.536545, "activity_20": 2.762095, "activity_30": 2.916473}, "trend_signal": 0, "fair_value": 6.690065, "relative_strength": -28.01978, "rate_of_change": -1.2413421795348074, "market_dynamics": -1.062519, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.045, "close": 2.08, "volume": 3741494}, "trend_line": 3.081667, "activity_lines": {"activity_5": 2.306, "activity_10": 2.437091, "activity_20": 2.681286, "activity_30": 2.848774}, "trend_signal": 0, "fair_value": 6.641371, "relative_strength": -32.586045, "rate_of_change": -1.5231999918193426, "market_dynamics": -1.090898, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.08, "high": 2.365, "low": 2.06, "close": 2.27, "volume": 2456568}, "trend_line": 3.034, "activity_lines": {"activity_5": 2.28, "activity_10": 2.384909, "activity_20": 2.623905, "activity_30": 2.796409}, "trend_signal": 0, "fair_value": 6.591142, "relative_strength": -23.753018, "rate_of_change": -1.546792693694683, "market_dynamics": -1.198768, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.33, "high": 2.4799, "low": 2.25, "close": 2.34, "volume": 1464243}, "trend_line": 2.983667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.357273, "activity_20": 2.577905, "activity_30": 2.751634}, "trend_signal": 0, "fair_value": 6.539971, "relative_strength": -23.170931, "rate_of_change": -1.6589650626235908, "market_dynamics": -1.306815, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.54, "low": 2.325, "close": 2.54, "volume": 1289231}, "trend_line": 2.942333, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.374727, "activity_20": 2.554524, "activity_30": 2.723011}, "trend_signal": 0, "fair_value": 6.491862, "relative_strength": -19.291524, "rate_of_change": -1.3853422650718052, "market_dynamics": -1.102421, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.49, "high": 2.78, "low": 2.49, "close": 2.69, "volume": 1837964}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.423091, "activity_20": 2.547667, "activity_30": 2.706731}, "trend_signal": 0, "fair_value": 6.443713, "relative_strength": -17.963709, "rate_of_change": -1.2008498018409222, "market_dynamics": -0.703813, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 2.715, "low": 2.47, "close": 2.61, "volume": 1305319}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.458545, "activity_20": 2.536238, "activity_30": 2.68757}, "trend_signal": 0, "fair_value": 6.39394, "relative_strength": -20.559813, "rate_of_change": -0.8943928448572496, "market_dynamics": -0.285613, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 2.785, "low": 2.525, "close": 2.72, "volume": 1408013}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.513273, "activity_20": 2.539333, "activity_30": 2.677183}, "trend_signal": 0, "fair_value": 6.348152, "relative_strength": -17.629317, "rate_of_change": -0.7057618882332501, "market_dynamics": 0.163552, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.38, "close": 2.42, "volume": 2837212}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.506727, "activity_20": 2.517429, "activity_30": 2.648753}, "trend_signal": 0, "fair_value": 6.302721, "relative_strength": -28.076022, "rate_of_change": -0.8389651784007024, "market_dynamics": 0.392699, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.045, "close": 2.11, "volume": 2695192}, "trend_line": 2.797667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.443273, "activity_20": 2.470238, "activity_30": 2.601871}, "trend_signal": 0, "fair_value": 6.256192, "relative_strength": -37.021818, "rate_of_change": -1.3748529524261996, "market_dynamics": 0.281055, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.315, "low": 2.045, "close": 2.15, "volume": 2649610}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.3, "activity_10": 2.396364, "activity_20": 2.431476, "activity_30": 2.560086}, "trend_signal": 0, "fair_value": 6.210476, "relative_strength": -36.058221, "rate_of_change": -1.7038124980564209, "market_dynamics": 0.224416, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.4999, "low": 2.125, "close": 2.43, "volume": 1941181}, "trend_line": 2.724333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.403091, "activity_20": 2.423857, "activity_30": 2.539441}, "trend_signal": 0, "fair_value": 6.166166, "relative_strength": -28.400641, "rate_of_change": -0.9333454545454504, "market_dynamics": 0.183799, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.39, "high": 2.56, "low": 2.325, "close": 2.42, "volume": 2174191}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.401636, "activity_20": 2.416952, "activity_30": 2.519806}, "trend_signal": 0, "fair_value": 6.120234, "relative_strength": -26.350107, "rate_of_change": -1.0277745048053974, "market_dynamics": 0.183538, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.32, "close": 2.54, "volume": 2085555}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.419273, "activity_20": 2.423857, "activity_30": 2.50972}, "trend_signal": 0, "fair_value": 6.072181, "relative_strength": -22.587227, "rate_of_change": -0.6799234367565191, "market_dynamics": 0.337509, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.58, "high": 2.93, "low": 2.52, "close": 2.73, "volume": 6258024}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.467818, "activity_20": 2.45019, "activity_30": 2.513075}, "trend_signal": 0, "fair_value": 6.029349, "relative_strength": -16.980098, "rate_of_change": -0.3485063480209042, "market_dynamics": 0.68728, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.295, "close": 2.37, "volume": 5008518}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.447455, "activity_20": 2.442286, "activity_30": 2.493806}, "trend_signal": 0, "fair_value": 5.979427, "relative_strength": -25.685867, "rate_of_change": -1.1991005247188964, "market_dynamics": 0.849444, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.26, "close": 2.37, "volume": 2702620}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.468, "activity_10": 2.432909, "activity_20": 2.436333, "activity_30": 2.476602}, "trend_signal": 0, "fair_value": 5.930768, "relative_strength": -26.634732, "rate_of_change": -1.3780276386817178, "market_dynamics": 0.873914, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.35, "high": 2.382, "low": 2.15, "close": 2.23, "volume": 2433099}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.397273, "activity_20": 2.418, "activity_30": 2.45271}, "trend_signal": 0, "fair_value": 5.877996, "relative_strength": -31.222117, "rate_of_change": -1.5895271874794437, "market_dynamics": 0.733989, "expectation": {"probability": 52.8576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7196afed-0104-4302-b6c1-e630b0d7ac74/", "share_image": "https://sharemaestro.com/terminal/7196afed-0104-4302-b6c1-e630b0d7ac74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}