{"ticker": {"uuid": "719715fd-395e-482b-aa00-df03a3950b4f", "symbol": "379810", "name": "Samsung KODEX US Nasdaq100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 379810 rose 24.65%, moving from 24,267.94 to 30,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.91 and has softened across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 61.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,250.00"}, {"label": "12-Week Change", "value": "24.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.91"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29925.0, "high": 30250.0, "low": 29650.0, "close": 30250.0, "volume": 17405093}, "trend_line": 25159.985482, "activity_lines": {"activity_5": 29310.0, "activity_10": 27978.548118, "activity_20": 26417.639732, "activity_30": 25807.783686}, "trend_signal": 1, "fair_value": 18892.907997, "relative_strength": -35.911423, "rate_of_change": 0.762328533389999, "market_dynamics": 1.562636, "expectation": {"probability": 61.4215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12381.518694, "high": 12440.784041, "low": 12144.459052, "close": 12238.293945, "volume": 901186}, "trend_line": 10546.269075, "activity_lines": {"activity_5": 12182.980143, "activity_10": 11905.151598, "activity_20": 11449.383677, "activity_30": 11020.837987}, "trend_signal": 1, "fair_value": 10885.84919, "relative_strength": 6.216457, "rate_of_change": 0.6979154923163036, "market_dynamics": 1.811298, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12297.56122, "high": 12781.560298, "low": 12292.622441, "close": 12658.09082, "volume": 1292194}, "trend_line": 10627.923535, "activity_lines": {"activity_5": 12372.629297, "activity_10": 12081.600657, "activity_20": 11603.732259, "activity_30": 11157.084551}, "trend_signal": 1, "fair_value": 10901.259986, "relative_strength": 10.0323, "rate_of_change": 0.7742497315336111, "market_dynamics": 1.784847, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12658.091123, "high": 12821.071084, "low": 12534.621836, "close": 12776.62207, "volume": 957839}, "trend_line": 10711.718164, "activity_lines": {"activity_5": 12538.243229, "activity_10": 12253.560032, "activity_20": 11755.023554, "activity_30": 11295.710263}, "trend_signal": 1, "fair_value": 10917.426901, "relative_strength": 13.090917, "rate_of_change": 0.7884383880260951, "market_dynamics": 1.769504, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12776.621933, "high": 12949.478749, "low": 12519.805498, "close": 12929.723633, "volume": 1105188}, "trend_line": 10803.57946, "activity_lines": {"activity_5": 12705.50319, "activity_10": 12423.453995, "activity_20": 11908.196229, "activity_30": 11438.80739}, "trend_signal": 1, "fair_value": 10934.626018, "relative_strength": 14.274536, "rate_of_change": 0.857577604204794, "market_dynamics": 1.631558, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12914.908371, "high": 12944.541047, "low": 12870.459355, "close": 12880.336914, "volume": 147217}, "trend_line": 10902.355078, "activity_lines": {"activity_5": 12800.32806, "activity_10": 12554.376704, "activity_20": 12043.659956, "activity_30": 11572.791742}, "trend_signal": 1, "fair_value": 10951.115094, "relative_strength": 15.146671, "rate_of_change": 0.9142860323813425, "market_dynamics": 1.571507, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12811.192616, "high": 12959.357218, "low": 12771.682384, "close": 12914.908203, "volume": 513249}, "trend_line": 11009.526628, "activity_lines": {"activity_5": 12873.092969, "activity_10": 12666.172816, "activity_20": 12171.056989, "activity_30": 11702.633879}, "trend_signal": 1, "fair_value": 10967.617557, "relative_strength": 10.732003, "rate_of_change": 0.9830128374397009, "market_dynamics": 1.446929, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12914.907832, "high": 13156.908135, "low": 12865.520039, "close": 13018.62207, "volume": 911753}, "trend_line": 11137.934896, "activity_lines": {"activity_5": 12935.321549, "activity_10": 12767.642312, "activity_20": 12296.125693, "activity_30": 11832.25294}, "trend_signal": 1, "fair_value": 10984.709261, "relative_strength": 12.160226, "rate_of_change": 1.1663377758079667, "market_dynamics": 1.460924, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13008.74349, "high": 13038.376677, "low": 12924.784157, "close": 12988.988281, "volume": 716132}, "trend_line": 11275.562207, "activity_lines": {"activity_5": 12963.636784, "activity_10": 12839.838104, "activity_20": 12405.013909, "activity_30": 11951.675739}, "trend_signal": 1, "fair_value": 11001.27355, "relative_strength": 11.707982, "rate_of_change": 1.2356627353732037, "market_dynamics": 1.392888, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13077.887998, "high": 13260.622676, "low": 13053.194101, "close": 13250.745117, "volume": 495186}, "trend_line": 11419.774577, "activity_lines": {"activity_5": 13065.046549, "activity_10": 12942.295437, "activity_20": 12526.225707, "activity_30": 12079.106895}, "trend_signal": 1, "fair_value": 11019.711842, "relative_strength": 13.922578, "rate_of_change": 1.278981636148223, "market_dynamics": 1.378367, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13117.396787, "high": 13245.806741, "low": 13038.377461, "close": 13137.15332, "volume": 807426}, "trend_line": 11548.676725, "activity_lines": {"activity_5": 13107.19095, "activity_10": 13002.997638, "activity_20": 12624.601539, "activity_30": 12189.905523}, "trend_signal": 1, "fair_value": 11036.926813, "relative_strength": 13.155014, "rate_of_change": 1.1287626312660726, "market_dynamics": 1.324327, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13137.152674, "high": 13221.112403, "low": 12840.826075, "close": 12890.213867, "volume": 814377}, "trend_line": 11673.133952, "activity_lines": {"activity_5": 13049.901107, "activity_10": 13004.973171, "activity_20": 12688.147168, "activity_30": 12276.456307}, "trend_signal": 1, "fair_value": 11051.872677, "relative_strength": 14.630821, "rate_of_change": 1.077675217374316, "market_dynamics": 0.879955, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12895.153085, "high": 13314.94969, "low": 12826.009766, "close": 12826.009766, "volume": 839671}, "trend_line": 11779.153092, "activity_lines": {"activity_5": 12972.856185, "activity_10": 12983.422141, "activity_20": 12736.71184, "activity_30": 12350.835391}, "trend_signal": 1, "fair_value": 11066.065773, "relative_strength": 13.150316, "rate_of_change": 0.9082320175194742, "market_dynamics": 0.414859, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12988.988514, "high": 13453.233725, "low": 12919.845609, "close": 13384.09082, "volume": 786837}, "trend_line": 11888.300098, "activity_lines": {"activity_5": 13094.679101, "activity_10": 13060.287322, "activity_20": 12830.807259, "activity_30": 12454.379761}, "trend_signal": 1, "fair_value": 11084.462798, "relative_strength": 15.672485, "rate_of_change": 0.9266116600023491, "market_dynamics": 0.095665, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13393.96919, "high": 13581.641928, "low": 13310.009739, "close": 13374.213867, "volume": 663558}, "trend_line": 11994.15459, "activity_lines": {"activity_5": 13186.869531, "activity_10": 13124.311807, "activity_20": 12913.237816, "activity_30": 12550.245165}, "trend_signal": 1, "fair_value": 11102.492334, "relative_strength": 16.015077, "rate_of_change": 0.8904089830118653, "market_dynamics": -0.23818, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13374.214307, "high": 13507.561387, "low": 13285.315568, "close": 13477.928711, "volume": 635330}, "trend_line": 12093.588704, "activity_lines": {"activity_5": 13305.400325, "activity_10": 13199.111896, "activity_20": 12995.574349, "activity_30": 12645.972528}, "trend_signal": 1, "fair_value": 11121.05043, "relative_strength": 14.169011, "rate_of_change": 0.8290214475216271, "market_dynamics": -0.190837, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13260.621863, "high": 13270.499422, "low": 12880.336445, "close": 12919.84668, "volume": 819575}, "trend_line": 12179.194206, "activity_lines": {"activity_5": 13215.185417, "activity_10": 13161.577219, "activity_20": 13015.258938, "activity_30": 12699.279494}, "trend_signal": 1, "fair_value": 11134.994587, "relative_strength": 13.242812, "rate_of_change": 0.7078585529511683, "market_dynamics": -0.24245, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12895.152783, "high": 13013.682478, "low": 12840.826211, "close": 12905.030273, "volume": 707603}, "trend_line": 12268.915365, "activity_lines": {"activity_5": 13118.056185, "activity_10": 13121.25886, "activity_20": 13025.865578, "activity_30": 12746.107628}, "trend_signal": 1, "fair_value": 11148.610246, "relative_strength": 14.898657, "rate_of_change": 0.7366756575389863, "market_dynamics": -0.465706, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12924.785391, "high": 13097.642744, "low": 12900.091494, "close": 13013.683594, "volume": 730121}, "trend_line": 12357.978027, "activity_lines": {"activity_5": 13051.876693, "activity_10": 13102.760955, "activity_20": 13041.105278, "activity_30": 12794.157191}, "trend_signal": 1, "fair_value": 11162.847447, "relative_strength": 18.227819, "rate_of_change": 0.72592123549952, "market_dynamics": -0.60885, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13290.254347, "high": 13463.112471, "low": 13260.621673, "close": 13423.602539, "volume": 667051}, "trend_line": 12447.863835, "activity_lines": {"activity_5": 13147.030664, "activity_10": 13158.344762, "activity_20": 13090.728311, "activity_30": 12862.907159}, "trend_signal": 1, "fair_value": 11179.97438, "relative_strength": 19.194966, "rate_of_change": 0.7273504436050646, "market_dynamics": -0.717605, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13403.846776, "high": 13458.173085, "low": 13028.500068, "close": 13043.316406, "volume": 857198}, "trend_line": 12523.921061, "activity_lines": {"activity_5": 13112.130013, "activity_10": 13141.642773, "activity_20": 13097.783752, "activity_30": 12901.323454}, "trend_signal": 1, "fair_value": 11193.98447, "relative_strength": 19.349944, "rate_of_change": 0.6110062498124924, "market_dynamics": -0.698216, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12939.601631, "high": 12988.988886, "low": 12574.130836, "close": 12638.334961, "volume": 1151015}, "trend_line": 12577.589062, "activity_lines": {"activity_5": 12971.2097, "activity_10": 13053.01392, "activity_20": 13063.094601, "activity_30": 12908.704996}, "trend_signal": 1, "fair_value": 11204.763205, "relative_strength": 18.786663, "rate_of_change": 0.4285239481996126, "market_dynamics": -0.663006, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12658.090379, "high": 13033.438535, "low": 12598.82661, "close": 12905.030273, "volume": 1084021}, "trend_line": 12633.561881, "activity_lines": {"activity_5": 12937.955273, "activity_10": 13017.454741, "activity_20": 13051.900046, "activity_30": 12929.830236}, "trend_signal": 1, "fair_value": 11217.357776, "relative_strength": 17.345541, "rate_of_change": 0.44502025566337056, "market_dynamics": -0.632604, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13097.642765, "high": 13156.908135, "low": 12850.703799, "close": 13097.643555, "volume": 916456}, "trend_line": 12699.08304, "activity_lines": {"activity_5": 12968.905273, "activity_10": 13015.479421, "activity_20": 13057.873712, "activity_30": 12959.770989}, "trend_signal": 1, "fair_value": 11231.183407, "relative_strength": 16.384759, "rate_of_change": 0.5186277600661392, "market_dynamics": -0.715728, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13369.275664, "high": 13581.642371, "low": 12993.929151, "close": 13458.173828, "volume": 1314567}, "trend_line": 12771.683105, "activity_lines": {"activity_5": 13114.4347, "activity_10": 13084.263192, "activity_20": 13096.65492, "activity_30": 13008.744588}, "trend_signal": 1, "fair_value": 11247.438812, "relative_strength": 16.06571, "rate_of_change": 0.571695332421423, "market_dynamics": -0.51242, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13443.356706, "high": 13714.990234, "low": 13324.826007, "close": 13714.990234, "volume": 1226285}, "trend_line": 12846.094075, "activity_lines": {"activity_5": 13343.264844, "activity_10": 13198.214311, "activity_20": 13157.378404, "activity_30": 13069.603112}, "trend_signal": 1, "fair_value": 11265.319619, "relative_strength": 16.399774, "rate_of_change": 0.5826246187620298, "market_dynamics": -0.184994, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13645.848195, "high": 13660.663995, "low": 13512.499903, "close": 13645.847656, "volume": 1189577}, "trend_line": 12923.962142, "activity_lines": {"activity_5": 13504.269206, "activity_10": 13295.283842, "activity_20": 13207.542341, "activity_30": 13121.200117}, "trend_signal": 1, "fair_value": 11282.44572, "relative_strength": 14.832161, "rate_of_change": 0.6061614257639587, "market_dynamics": 0.096756, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13586.581632, "high": 13828.582533, "low": 13561.887736, "close": 13724.868164, "volume": 1405936}, "trend_line": 12991.294206, "activity_lines": {"activity_5": 13624.446224, "activity_10": 13393.520721, "activity_20": 13261.751376, "activity_30": 13172.871474}, "trend_signal": 1, "fair_value": 11299.891595, "relative_strength": 14.305765, "rate_of_change": 0.5209862367298799, "market_dynamics": 0.449657, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13858.214912, "high": 14189.113213, "low": 13858.214912, "close": 14085.397461, "volume": 1232176}, "trend_line": 13059.613965, "activity_lines": {"activity_5": 13810.143815, "activity_10": 13542.402237, "activity_20": 13346.933459, "activity_30": 13243.458781}, "trend_signal": 1, "fair_value": 11319.646955, "relative_strength": 14.57703, "rate_of_change": 0.525888783031691, "market_dynamics": 0.642408, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14189.113213, "high": 14391.602636, "low": 14149.602978, "close": 14268.132813, "volume": 1165206}, "trend_line": 13132.21403, "activity_lines": {"activity_5": 13990.90293, "activity_10": 13705.022656, "activity_20": 13444.297912, "activity_30": 13321.427739}, "trend_signal": 1, "fair_value": 11340.41094, "relative_strength": 13.761758, "rate_of_change": 0.5559127949307552, "market_dynamics": 0.761088, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14273.072031, "high": 14361.969961, "low": 14268.133252, "close": 14332.337891, "volume": 664860}, "trend_line": 13197.405924, "activity_lines": {"activity_5": 14139.066472, "activity_10": 13863.96163, "activity_20": 13542.932431, "activity_30": 13398.855084}, "trend_signal": 1, "fair_value": 11361.333506, "relative_strength": 11.23691, "rate_of_change": 0.49642728827807125, "market_dynamics": 0.839666, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14332.337052, "high": 14381.724843, "low": 14021.194775, "close": 14045.888672, "volume": 1061123}, "trend_line": 13257.659082, "activity_lines": {"activity_5": 14150.59043, "activity_10": 13947.382173, "activity_20": 13608.594717, "activity_30": 13453.595907}, "trend_signal": 1, "fair_value": 11379.976251, "relative_strength": 11.592138, "rate_of_change": 0.4565530404003623, "market_dynamics": 0.854727, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14085.398066, "high": 14584.21494, "low": 14055.765391, "close": 14495.317383, "volume": 1048335}, "trend_line": 13318.899967, "activity_lines": {"activity_5": 14285.254558, "activity_10": 14086.925142, "activity_20": 13711.556524, "activity_30": 13533.444829}, "trend_signal": 1, "fair_value": 11401.461362, "relative_strength": 16.728219, "rate_of_change": 0.46192834361796464, "market_dynamics": 0.853711, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14500.256403, "high": 14974.378906, "low": 14500.256403, "close": 14974.378906, "volume": 1148573}, "trend_line": 13392.158529, "activity_lines": {"activity_5": 14528.242578, "activity_10": 14284.655895, "activity_20": 13852.194155, "activity_30": 13640.249922}, "trend_signal": 1, "fair_value": 11425.9334, "relative_strength": 22.071064, "rate_of_change": 0.5500346288470694, "market_dynamics": 0.896494, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15191.684749, "high": 15379.358936, "low": 15176.868535, "close": 15231.194336, "volume": 1522431}, "trend_line": 13468.874219, "activity_lines": {"activity_5": 14797.570313, "activity_10": 14494.957901, "activity_20": 14009.717597, "activity_30": 13758.897394}, "trend_signal": 1, "fair_value": 11451.819529, "relative_strength": 22.796221, "rate_of_change": 0.5728403665016015, "market_dynamics": 1.152927, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15241.07217, "high": 15423.807342, "low": 15028.704776, "close": 15201.5625, "volume": 1486344}, "trend_line": 13546.248405, "activity_lines": {"activity_5": 14992.816667, "activity_10": 14667.635565, "activity_20": 14155.576195, "activity_30": 13870.683734}, "trend_signal": 1, "fair_value": 11477.15563, "relative_strength": 15.379001, "rate_of_change": 0.574466616451524, "market_dynamics": 1.422676, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15433.683383, "high": 15502.828428, "low": 15265.766807, "close": 15497.889648, "volume": 851877}, "trend_line": 13632.347786, "activity_lines": {"activity_5": 15228.89043, "activity_10": 14867.162305, "activity_20": 14321.448647, "activity_30": 13996.596073}, "trend_signal": 1, "fair_value": 11504.140422, "relative_strength": 16.608612, "rate_of_change": 0.6355957636818487, "market_dynamics": 1.528229, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15591.725586, "high": 15665.807617, "low": 15438.624092, "close": 15665.807617, "volume": 1087426}, "trend_line": 13720.587305, "activity_lines": {"activity_5": 15424.136784, "activity_10": 15063.546094, "activity_20": 14491.036891, "activity_30": 14127.78703}, "trend_signal": 1, "fair_value": 11531.88487, "relative_strength": 15.888983, "rate_of_change": 0.6472804272982098, "market_dynamics": 1.640696, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15527.520925, "high": 15734.951172, "low": 15315.154434, "close": 15734.951172, "volume": 1299662}, "trend_line": 13812.119401, "activity_lines": {"activity_5": 15564.398307, "activity_10": 15237.21163, "activity_20": 14654.063677, "activity_30": 14257.745989}, "trend_signal": 1, "fair_value": 11559.719746, "relative_strength": 14.869764, "rate_of_change": 0.6671150000018227, "market_dynamics": 1.66442, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15734.950457, "high": 15789.278353, "low": 15636.174873, "close": 15641.113281, "volume": 1002650}, "trend_line": 13891.79834, "activity_lines": {"activity_5": 15622.675716, "activity_10": 15363.823846, "activity_20": 14795.195103, "activity_30": 14375.745594}, "trend_signal": 1, "fair_value": 11586.571019, "relative_strength": 14.541926, "rate_of_change": 0.5768769924927718, "market_dynamics": 1.570451, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16011.522832, "high": 16021.400391, "low": 15650.992156, "close": 15843.605469, "volume": 1677433}, "trend_line": 13982.013411, "activity_lines": {"activity_5": 15721.122591, "activity_10": 15502.289542, "activity_20": 14945.051925, "activity_30": 14501.668634}, "trend_signal": 1, "fair_value": 11614.394774, "relative_strength": 13.70662, "rate_of_change": 0.6494124719636589, "market_dynamics": 1.772253, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15606.543099, "high": 15749.76751, "low": 15488.012392, "close": 15700.379883, "volume": 1227515}, "trend_line": 14075.685612, "activity_lines": {"activity_5": 15729.02474, "activity_10": 15587.23663, "activity_20": 15067.933505, "activity_30": 14612.530987}, "trend_signal": 1, "fair_value": 11640.927145, "relative_strength": 12.662048, "rate_of_change": 0.6699478697846559, "market_dynamics": 1.710103, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15616.420331, "high": 16149.807851, "low": 15586.787655, "close": 16130.052734, "volume": 1420206}, "trend_line": 14185.820378, "activity_lines": {"activity_5": 15866.651823, "activity_10": 15720.224396, "activity_20": 15217.155143, "activity_30": 14745.070802}, "trend_signal": 1, "fair_value": 11669.889245, "relative_strength": 11.723262, "rate_of_change": 0.7824469019548675, "market_dynamics": 1.695217, "expectation": {"probability": 58.9731, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16194.256932, "high": 16248.583268, "low": 16070.788961, "close": 16238.706055, "volume": 1229976}, "trend_line": 14280.974219, "activity_lines": {"activity_5": 16009.547005, "activity_10": 15843.244851, "activity_20": 15361.367467, "activity_30": 14877.515039}, "trend_signal": 1, "fair_value": 11699.176532, "relative_strength": 11.956575, "rate_of_change": 0.6707672765092118, "market_dynamics": 1.738299, "expectation": {"probability": 59.5083, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16243.644737, "high": 16302.910088, "low": 15858.419963, "close": 15937.44043, "volume": 2072028}, "trend_line": 14366.415104, "activity_lines": {"activity_5": 16018.436654, "activity_10": 15888.501971, "activity_20": 15461.930385, "activity_30": 14984.383827}, "trend_signal": 1, "fair_value": 11737.198799, "relative_strength": 10.64231, "rate_of_change": 0.5982847086603229, "market_dynamics": 1.50255, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16125.114189, "high": 16559.726563, "low": 16085.603955, "close": 16559.726563, "volume": 1019659}, "trend_line": 14469.141699, "activity_lines": {"activity_5": 16214.99987, "activity_10": 16034.061186, "activity_20": 15609.952618, "activity_30": 15125.887792}, "trend_signal": 1, "fair_value": 11778.418614, "relative_strength": 15.577828, "rate_of_change": 0.7150468245303466, "market_dynamics": 1.439309, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16401.683875, "high": 16460.949219, "low": 15562.093923, "close": 15670.74707, "volume": 3571495}, "trend_line": 14560.838379, "activity_lines": {"activity_5": 16067.495182, "activity_10": 15993.293874, "activity_20": 15659.763774, "activity_30": 15203.410719}, "trend_signal": 1, "fair_value": 11814.921255, "relative_strength": 12.516237, "rate_of_change": 0.633739594977761, "market_dynamics": 1.036237, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15507.767781, "high": 15981.889139, "low": 15478.135104, "close": 15942.378906, "volume": 2757986}, "trend_line": 14662.083333, "activity_lines": {"activity_5": 16012.509961, "activity_10": 15998.771307, "activity_20": 15725.802251, "activity_30": 15292.542366}, "trend_signal": 1, "fair_value": 11852.753568, "relative_strength": 11.127107, "rate_of_change": 0.695323657640605, "market_dynamics": 0.666442, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16070.787549, "high": 16169.563133, "low": 15754.706055, "close": 15779.399414, "volume": 2047833}, "trend_line": 14754.273861, "activity_lines": {"activity_5": 15915.709831, "activity_10": 15969.587536, "activity_20": 15765.759296, "activity_30": 15364.627274}, "trend_signal": 1, "fair_value": 11890.300957, "relative_strength": 8.625791, "rate_of_change": 0.6287682719174406, "market_dynamics": 0.249306, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16134.991582, "high": 16312.788389, "low": 16090.54257, "close": 16307.849609, "volume": 1462332}, "trend_line": 14850.41543, "activity_lines": {"activity_5": 16025.680208, "activity_10": 16035.677468, "activity_20": 15847.978255, "activity_30": 15464.857968}, "trend_signal": 1, "fair_value": 11932.882099, "relative_strength": 9.678678, "rate_of_change": 0.6516184388723503, "market_dynamics": -0.111424, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16372.053408, "high": 16594.296313, "low": 16332.543174, "close": 16559.726563, "volume": 1739952}, "trend_line": 14967.629102, "activity_lines": {"activity_5": 16194.915625, "activity_10": 16135.440732, "activity_20": 15944.472559, "activity_30": 15575.136106}, "trend_signal": 1, "fair_value": 11975.653183, "relative_strength": 10.972994, "rate_of_change": 0.7892955759554916, "market_dynamics": -0.17356, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16559.726631, "high": 16944.950965, "low": 16535.032735, "close": 16777.035156, "volume": 2549136}, "trend_line": 15105.585775, "activity_lines": {"activity_5": 16436.58724, "activity_10": 16261.694265, "activity_20": 16051.056306, "activity_30": 15691.87198}, "trend_signal": 1, "fair_value": 12019.722293, "relative_strength": 13.373813, "rate_of_change": 0.9217002376252413, "market_dynamics": -0.090365, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16870.869141, "high": 16954.827099, "low": 16717.766854, "close": 16841.236328, "volume": 2215392}, "trend_line": 15236.792643, "activity_lines": {"activity_5": 16625.906706, "activity_10": 16380.045188, "activity_20": 16150.748991, "activity_30": 15803.849435}, "trend_signal": 1, "fair_value": 12064.867795, "relative_strength": 15.355874, "rate_of_change": 0.8685983447073645, "market_dynamics": 0.106933, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16860.992725, "high": 17162.259564, "low": 16752.338168, "close": 17117.810547, "volume": 2144950}, "trend_line": 15370.79821, "activity_lines": {"activity_5": 16847.49375, "activity_10": 16535.751722, "activity_20": 16265.611035, "activity_30": 15925.205429}, "trend_signal": 1, "fair_value": 12110.044972, "relative_strength": 12.892038, "rate_of_change": 0.8794867144271613, "market_dynamics": 0.31955, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17231.40079, "high": 17809.238281, "low": 17177.074219, "close": 17809.238281, "volume": 3507337}, "trend_line": 15515.833691, "activity_lines": {"activity_5": 17210.329297, "activity_10": 16801.188672, "activity_20": 16436.116522, "activity_30": 16082.524143}, "trend_signal": 1, "fair_value": 12157.27996, "relative_strength": 15.278698, "rate_of_change": 0.9435780693916154, "market_dynamics": 0.713044, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17908.014749, "high": 18253.727842, "low": 17838.871835, "close": 18080.871094, "volume": 4062786}, "trend_line": 15661.363053, "activity_lines": {"activity_5": 17563.616536, "activity_10": 17081.980717, "activity_20": 16620.215402, "activity_30": 16248.010427}, "trend_signal": 1, "fair_value": 12205.686329, "relative_strength": 15.347682, "rate_of_change": 0.937940976284207, "market_dynamics": 1.053606, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18066.055832, "high": 18145.074881, "low": 17740.094097, "close": 18006.789063, "volume": 3786670}, "trend_line": 15806.727767, "activity_lines": {"activity_5": 17790.80013, "activity_10": 17321.646129, "activity_20": 16783.547856, "activity_30": 16399.328234}, "trend_signal": 1, "fair_value": 12252.383125, "relative_strength": 13.776639, "rate_of_change": 0.928174090007804, "market_dynamics": 1.360567, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17927.769599, "high": 18406.829733, "low": 17898.136922, "close": 18367.318359, "volume": 3303067}, "trend_line": 15961.476107, "activity_lines": {"activity_5": 18056.176563, "activity_10": 17584.388832, "activity_20": 16969.269294, "activity_30": 16564.527627}, "trend_signal": 1, "fair_value": 12299.713085, "relative_strength": 12.936433, "rate_of_change": 0.9790030060685369, "market_dynamics": 1.606, "expectation": {"probability": 61.1598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18451.279706, "high": 18796.99326, "low": 18214.216747, "close": 18342.625, "volume": 9360603}, "trend_line": 16103.383691, "activity_lines": {"activity_5": 18211.583073, "activity_10": 17798.552024, "activity_20": 17139.774647, "activity_30": 16718.150137}, "trend_signal": 1, "fair_value": 12347.011387, "relative_strength": 12.417896, "rate_of_change": 0.8890630355783077, "market_dynamics": 1.675515, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18466.094908, "high": 18653.772633, "low": 17991.973202, "close": 18061.115234, "volume": 6798988}, "trend_line": 16229.816439, "activity_lines": {"activity_5": 18191.498698, "activity_10": 17914.927521, "activity_20": 17271.052051, "activity_30": 16844.455397}, "trend_signal": 1, "fair_value": 12390.890537, "relative_strength": 12.571259, "rate_of_change": 0.7851315625712942, "market_dynamics": 1.559414, "expectation": {"probability": 60.9322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17932.710198, "high": 18075.930618, "low": 17162.258892, "close": 17256.095703, "volume": 10742452}, "trend_line": 16327.275033, "activity_lines": {"activity_5": 17886.282682, "activity_10": 17853.058274, "activity_20": 17314.137109, "activity_30": 16910.666963}, "trend_signal": 1, "fair_value": 12430.337459, "relative_strength": 9.565345, "rate_of_change": 0.6004910429289158, "market_dynamics": 1.365525, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17409.19666, "high": 17636.381597, "low": 16762.21875, "close": 16762.21875, "volume": 8097699}, "trend_line": 16417.819368, "activity_lines": {"activity_5": 17471.426042, "activity_10": 17688.73196, "activity_20": 17303.460124, "activity_30": 16938.727848}, "trend_signal": 1, "fair_value": 12465.605425, "relative_strength": 8.221796, "rate_of_change": 0.5545587663403484, "market_dynamics": 0.94875, "expectation": {"probability": 59.3724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16273.277955, "high": 16732.585671, "low": 15512.705935, "close": 16530.095703, "volume": 16251230}, "trend_line": 16485.645312, "activity_lines": {"activity_5": 17062.166406, "activity_10": 17482.470845, "activity_20": 17265.619806, "activity_30": 16945.971482}, "trend_signal": 1, "fair_value": 12498.055752, "relative_strength": 9.861038, "rate_of_change": 0.41312395074951197, "market_dynamics": 0.410128, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16638.747849, "high": 17527.727705, "low": 16604.176393, "close": 17493.15625, "volume": 6015681}, "trend_line": 16569.604557, "activity_lines": {"activity_5": 17096.408463, "activity_10": 17456.96875, "activity_20": 17317.594573, "activity_30": 17010.972188}, "trend_signal": 1, "fair_value": 12536.806171, "relative_strength": 11.07995, "rate_of_change": 0.5092869791325897, "market_dynamics": -0.046115, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17399.318936, "high": 17478.339569, "low": 17058.543175, "close": 17270.908203, "volume": 7932551}, "trend_line": 16637.59502, "activity_lines": {"activity_5": 17113.199088, "activity_10": 17384.233452, "activity_20": 17342.429288, "activity_30": 17056.217584}, "trend_signal": 1, "fair_value": 12572.802259, "relative_strength": 9.020418, "rate_of_change": 0.4103324419488252, "market_dynamics": -0.415975, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17191.89083, "high": 17251.155576, "low": 16836.299168, "close": 17078.298828, "volume": 3121305}, "trend_line": 16700.152897, "activity_lines": {"activity_5": 17118.467057, "activity_10": 17286.266087, "activity_20": 17342.570405, "activity_30": 17084.650088}, "trend_signal": 1, "fair_value": 12606.962146, "relative_strength": 8.493617, "rate_of_change": 0.3760031237976321, "market_dynamics": -0.701585, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17211.647158, "high": 17275.850686, "low": 16436.256533, "close": 16441.195313, "volume": 4234094}, "trend_line": 16731.596419, "activity_lines": {"activity_5": 16923.220313, "activity_10": 17090.690305, "activity_20": 17279.565606, "activity_30": 17067.943147}, "trend_signal": 1, "fair_value": 12636.373203, "relative_strength": 9.351025, "rate_of_change": 0.18828283904903578, "market_dynamics": -0.95749, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16204.135144, "high": 17098.052246, "low": 16199.196365, "close": 16994.337891, "volume": 3687803}, "trend_line": 16775.880762, "activity_lines": {"activity_5": 16933.75599, "activity_10": 17024.151243, "activity_20": 17265.572252, "activity_30": 17084.89421}, "trend_signal": 1, "fair_value": 12669.266727, "relative_strength": 11.151063, "rate_of_change": 0.2646749412967618, "market_dynamics": -1.128972, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17058.541786, "high": 17369.687364, "low": 17058.541786, "close": 17340.054688, "volume": 1372057}, "trend_line": 16829.384212, "activity_lines": {"activity_5": 17028.58112, "activity_10": 17045.433061, "activity_20": 17279.494978, "activity_30": 17121.292528}, "trend_signal": 1, "fair_value": 12705.452793, "relative_strength": 12.069498, "rate_of_change": 0.31893079570041927, "market_dynamics": -1.241311, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17399.32132, "high": 17720.338355, "low": 17384.504041, "close": 17419.074219, "volume": 3830046}, "trend_line": 16888.649577, "activity_lines": {"activity_5": 17159.952865, "activity_10": 17099.310618, "activity_20": 17293.511682, "activity_30": 17159.337044}, "trend_signal": 1, "fair_value": 12744.899708, "relative_strength": 9.710165, "rate_of_change": 0.35215409104357365, "market_dynamics": -1.159702, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17340.052643, "high": 17453.64628, "low": 17107.931777, "close": 17409.197266, "volume": 1778063}, "trend_line": 16940.83597, "activity_lines": {"activity_5": 17278.154558, "activity_10": 17163.065838, "activity_20": 17301.296178, "activity_30": 17192.920766}, "trend_signal": 1, "fair_value": 12782.41544, "relative_strength": 12.568799, "rate_of_change": 0.30900275810725913, "market_dynamics": -1.051076, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17764.788994, "high": 18051.238007, "low": 17532.665618, "close": 17991.972656, "volume": 2517043}, "trend_line": 17017.222396, "activity_lines": {"activity_5": 17568.554818, "activity_10": 17329.996556, "activity_20": 17360.537993, "activity_30": 17260.736036}, "trend_signal": 1, "fair_value": 12823.476951, "relative_strength": 14.582921, "rate_of_change": 0.45090116057596735, "market_dynamics": -0.872602, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18031.48404, "high": 18372.256252, "low": 18006.790142, "close": 18273.484375, "volume": 3223844}, "trend_line": 17088.670117, "activity_lines": {"activity_5": 17849.407162, "activity_10": 17525.75206, "activity_20": 17440.805032, "activity_30": 17341.785196}, "trend_signal": 1, "fair_value": 12865.013365, "relative_strength": 15.941672, "rate_of_change": 0.4198553638036409, "market_dynamics": -0.603821, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18332.74765, "high": 18574.747163, "low": 18317.931175, "close": 18535.240234, "volume": 4311727}, "trend_line": 17165.221257, "activity_lines": {"activity_5": 18132.235026, "activity_10": 17737.401563, "activity_20": 17539.180971, "activity_30": 17435.112301}, "trend_signal": 1, "fair_value": 12907.657834, "relative_strength": 17.455681, "rate_of_change": 0.44796429140407856, "market_dynamics": -0.25826, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18713.033064, "high": 18767.359631, "low": 18056.174923, "close": 18150.011719, "volume": 3026876}, "trend_line": 17238.973633, "activity_lines": {"activity_5": 18206.974349, "activity_10": 17860.062536, "activity_20": 17594.118815, "activity_30": 17498.647169}, "trend_signal": 1, "fair_value": 12943.27402, "relative_strength": 16.246786, "rate_of_change": 0.42966166818224993, "market_dynamics": 0.085051, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18154.953866, "high": 19310.62621, "low": 18070.994612, "close": 19290.871094, "volume": 4107968}, "trend_line": 17330.011784, "activity_lines": {"activity_5": 18613.270964, "activity_10": 18174.168786, "activity_20": 17756.087202, "activity_30": 17631.02765}, "trend_signal": 1, "fair_value": 12987.944636, "relative_strength": 21.847312, "rate_of_change": 0.5280949605127632, "market_dynamics": 0.484796, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19478.545527, "high": 19562.501528, "low": 19108.136719, "close": 19108.136719, "volume": 3431073}, "trend_line": 17444.591439, "activity_lines": {"activity_5": 18833.211198, "activity_10": 18414.822017, "activity_20": 17894.890411, "activity_30": 17745.745388}, "trend_signal": 1, "fair_value": 13028.689566, "relative_strength": 26.928369, "rate_of_change": 0.6611631684277762, "market_dynamics": 0.75274, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18836.504784, "high": 19167.401601, "low": 18772.300651, "close": 19147.646484, "volume": 3733975}, "trend_line": 17551.433691, "activity_lines": {"activity_5": 18991.910417, "activity_10": 18614.168999, "activity_20": 18032.211942, "activity_30": 17855.619907}, "trend_signal": 1, "fair_value": 13070.479236, "relative_strength": 22.085155, "rate_of_change": 0.6124663473696305, "market_dynamics": 0.86745, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19266.177267, "high": 19305.6875, "low": 19053.807668, "close": 19162.462891, "volume": 3596796}, "trend_line": 17664.202474, "activity_lines": {"activity_5": 19097.270964, "activity_10": 18777.058807, "activity_20": 18167.228711, "activity_30": 17959.557275}, "trend_signal": 1, "fair_value": 13114.548334, "relative_strength": 23.542406, "rate_of_change": 0.6425046807306038, "market_dynamics": 0.985473, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19226.667034, "high": 20184.790466, "low": 19226.667034, "close": 20066.259766, "volume": 4086950}, "trend_line": 17789.482813, "activity_lines": {"activity_5": 19462.082292, "activity_10": 19071.140625, "activity_20": 18384.417383, "activity_30": 18114.528713}, "trend_signal": 1, "fair_value": 13163.682855, "relative_strength": 29.736548, "rate_of_change": 0.7092329199939694, "market_dynamics": 1.02854, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20337.893261, "high": 20550.26219, "low": 20150.220771, "close": 20510.751953, "volume": 6472287}, "trend_line": 17921.183659, "activity_lines": {"activity_5": 19847.307813, "activity_10": 19397.908558, "activity_20": 18634.390337, "activity_30": 18290.094464}, "trend_signal": 1, "fair_value": 13217.122991, "relative_strength": 28.03125, "rate_of_change": 0.7403298195029979, "market_dynamics": 1.213304, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20540.38188, "high": 20984.870954, "low": 20026.749066, "close": 20105.769531, "volume": 7897449}, "trend_line": 18032.141471, "activity_lines": {"activity_5": 20016.213802, "activity_10": 19594.65142, "activity_20": 18830.295173, "activity_30": 18431.035488}, "trend_signal": 1, "fair_value": 13265.371056, "relative_strength": 29.106585, "rate_of_change": 0.6191433228478616, "market_dynamics": 1.377804, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20407.037112, "high": 21320.7097, "low": 20362.588096, "close": 21054.015625, "volume": 6087899}, "trend_line": 18172.567448, "activity_lines": {"activity_5": 20434.692969, "activity_10": 19925.369993, "activity_20": 19100.587491, "activity_30": 18625.995111}, "trend_signal": 1, "fair_value": 13318.589568, "relative_strength": 33.826822, "rate_of_change": 0.7787537449494902, "market_dynamics": 1.583476, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20881.160156, "high": 20895.976495, "low": 20283.565542, "close": 20377.402344, "volume": 5422263}, "trend_line": 18281.220508, "activity_lines": {"activity_5": 20500.543099, "activity_10": 20082.512855, "activity_20": 19284.897973, "activity_30": 18768.242524}, "trend_signal": 1, "fair_value": 13370.130152, "relative_strength": 26.478563, "rate_of_change": 0.5978960337382312, "market_dynamics": 1.556735, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20688.546943, "high": 20856.464487, "low": 20209.484525, "close": 20382.341797, "volume": 6115472}, "trend_line": 18366.990625, "activity_lines": {"activity_5": 20487.04375, "activity_10": 20207.059943, "activity_20": 19455.944373, "activity_30": 18903.798736}, "trend_signal": 1, "fair_value": 13423.886869, "relative_strength": 21.955747, "rate_of_change": 0.46917062765293155, "market_dynamics": 1.42804, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20258.87243, "high": 20441.606748, "low": 19992.177941, "close": 20323.076172, "volume": 6897244}, "trend_line": 18441.730794, "activity_lines": {"activity_5": 20432.717057, "activity_10": 20280.243644, "activity_20": 19606.530078, "activity_30": 19029.997803}, "trend_signal": 1, "fair_value": 13480.967767, "relative_strength": 20.529752, "rate_of_change": 0.4069265919821888, "market_dynamics": 1.30096, "expectation": {"probability": 61.1718, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20589.771143, "high": 20757.690327, "low": 20219.361483, "close": 20663.853516, "volume": 6377940}, "trend_line": 18530.299609, "activity_lines": {"activity_5": 20504.494531, "activity_10": 20396.619496, "activity_20": 19774.119448, "activity_30": 19173.36056}, "trend_signal": 1, "fair_value": 13542.227633, "relative_strength": 21.212801, "rate_of_change": 0.48026302948104055, "market_dynamics": 1.126868, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20574.952613, "high": 20812.013997, "low": 20545.31994, "close": 20742.871094, "volume": 1285139}, "trend_line": 18609.484701, "activity_lines": {"activity_5": 20565.405599, "activity_10": 20499.076421, "activity_20": 19929.126405, "activity_30": 19316.107107}, "trend_signal": 1, "fair_value": 13601.271359, "relative_strength": 21.7696, "rate_of_change": 0.4273276399780402, "market_dynamics": 0.930721, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20347.769184, "high": 20821.89426, "low": 20214.422153, "close": 20762.628906, "volume": 6159614}, "trend_line": 18690.151497, "activity_lines": {"activity_5": 20653.645573, "activity_10": 20576.121591, "activity_20": 20068.1649, "activity_30": 19455.019636}, "trend_signal": 1, "fair_value": 13661.518142, "relative_strength": 20.869329, "rate_of_change": 0.43347141146612717, "market_dynamics": 0.813468, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20742.873448, "high": 21019.44194, "low": 20663.852978, "close": 20994.748047, "volume": 6299124}, "trend_line": 18787.939258, "activity_lines": {"activity_5": 20793.576823, "activity_10": 20666.276314, "activity_20": 20213.012007, "activity_30": 19603.703285}, "trend_signal": 1, "fair_value": 13725.02576, "relative_strength": 18.229229, "rate_of_change": 0.5232047531326631, "market_dynamics": 0.703496, "expectation": {"probability": 61.2424, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21049.07712, "high": 21152.792227, "low": 20841.648643, "close": 20886.097656, "volume": 11653839}, "trend_line": 18908.939323, "activity_lines": {"activity_5": 20856.464193, "activity_10": 20719.794815, "activity_20": 20330.48444, "activity_30": 19739.068343}, "trend_signal": 1, "fair_value": 13789.514817, "relative_strength": 14.171533, "rate_of_change": 0.6440305311742891, "market_dynamics": 0.639667, "expectation": {"probability": 62.0881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20574.953922, "high": 20579.892702, "low": 19710.669384, "close": 19878.587891, "volume": 19293817}, "trend_line": 19012.818294, "activity_lines": {"activity_5": 20545.980208, "activity_10": 20583.305256, "activity_20": 20335.446894, "activity_30": 19801.626315}, "trend_signal": 1, "fair_value": 13846.184157, "relative_strength": 13.279857, "rate_of_change": 0.5493643468073754, "market_dynamics": 0.509582, "expectation": {"probability": 61.5332, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19730.426112, "high": 19804.507813, "low": 19182.218214, "close": 19206.912109, "volume": 10023475}, "trend_line": 19102.045508, "activity_lines": {"activity_5": 20063.955338, "activity_10": 20328.823402, "activity_20": 20267.456343, "activity_30": 19814.148496}, "trend_signal": 1, "fair_value": 13899.465989, "relative_strength": 7.668838, "rate_of_change": 0.4693003037227608, "market_dynamics": 0.109576, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19113.07745, "high": 19335.322536, "low": 18396.952747, "close": 18609.322266, "volume": 10675341}, "trend_line": 19139.251042, "activity_lines": {"activity_5": 19485.13112, "activity_10": 19999.27255, "activity_20": 20138.10758, "activity_30": 19782.3599}, "trend_signal": 1, "fair_value": 13948.030662, "relative_strength": 3.810534, "rate_of_change": 0.1947725126317955, "market_dynamics": -0.304378, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18757.481467, "high": 19167.401462, "low": 18653.769871, "close": 18989.607422, "volume": 10342332}, "trend_line": 19196.541016, "activity_lines": {"activity_5": 19176.622396, "activity_10": 19771.011364, "activity_20": 20044.623679, "activity_30": 19772.705473}, "trend_signal": 0, "fair_value": 13994.569161, "relative_strength": 2.483826, "rate_of_change": 0.2993323713361602, "market_dynamics": -0.758233, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19201.973139, "high": 19695.851826, "low": 19113.07584, "close": 19182.21875, "volume": 8926837}, "trend_line": 19266.67168, "activity_lines": {"activity_5": 19065.99349, "activity_10": 19603.092862, "activity_20": 19965.48564, "activity_30": 19771.781456}, "trend_signal": 0, "fair_value": 14041.867469, "relative_strength": 6.505807, "rate_of_change": 0.36532969112272623, "market_dynamics": -0.969059, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18535.238213, "high": 18920.462946, "low": 17379.564462, "close": 17522.789063, "volume": 11125539}, "trend_line": 19302.724805, "activity_lines": {"activity_5": 18515.813281, "activity_10": 19154.202735, "activity_20": 19728.82407, "activity_30": 19659.2729}, "trend_signal": 0, "fair_value": 14079.731452, "relative_strength": 0.605279, "rate_of_change": 0.18712689767495005, "market_dynamics": -1.045925, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16762.216208, "high": 18466.095959, "low": 15883.113531, "close": 17833.933594, "volume": 18509937}, "trend_line": 19330.711328, "activity_lines": {"activity_5": 18226.401172, "activity_10": 18818.994602, "activity_20": 19529.344587, "activity_30": 19564.512177}, "trend_signal": 0, "fair_value": 14121.806065, "relative_strength": 3.44248, "rate_of_change": 0.14498742163463993, "market_dynamics": -0.979773, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17843.809805, "high": 17912.952716, "low": 17073.361193, "close": 17221.521484, "volume": 8037077}, "trend_line": 19326.760221, "activity_lines": {"activity_5": 17824.383594, "activity_10": 18425.328587, "activity_20": 19277.795917, "activity_30": 19428.435413}, "trend_signal": 0, "fair_value": 14161.316287, "relative_strength": -2.384343, "rate_of_change": -0.020439532373946866, "market_dynamics": -1.065818, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17068.418825, "high": 18357.441267, "low": 16737.520488, "close": 18327.808594, "volume": 8763737}, "trend_line": 19357.051367, "activity_lines": {"activity_5": 17883.648438, "activity_10": 18297.189453, "activity_20": 19140.850502, "activity_30": 19363.98692}, "trend_signal": 0, "fair_value": 14208.741223, "relative_strength": 0.993886, "rate_of_change": 0.15673162834133955, "market_dynamics": -1.082981, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18372.257417, "high": 18859.989285, "low": 18221.757376, "close": 18404.816406, "volume": 4615767}, "trend_line": 19390.238672, "activity_lines": {"activity_5": 18012.702474, "activity_10": 18231.541548, "activity_20": 19019.517504, "activity_30": 19302.552407}, "trend_signal": 0, "fair_value": 14258.559326, "relative_strength": 0.532546, "rate_of_change": 0.17144814244062687, "market_dynamics": -1.088875, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18231.65157, "high": 18761.038327, "low": 18206.913915, "close": 18592.822266, "volume": 3925138}, "trend_line": 19410.266992, "activity_lines": {"activity_5": 18256.251953, "activity_10": 18245.190732, "activity_20": 18926.11809, "activity_30": 19251.106187}, "trend_signal": 0, "fair_value": 14312.970102, "relative_strength": 0.536707, "rate_of_change": 0.10329073478049895, "market_dynamics": -1.14632, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18785.776744, "high": 19918.760297, "low": 18731.353899, "close": 19557.591797, "volume": 7821360}, "trend_line": 19453.070573, "activity_lines": {"activity_5": 18750.055729, "activity_10": 18457.630114, "activity_20": 18931.805999, "activity_30": 19260.611013}, "trend_signal": 0, "fair_value": 14374.989934, "relative_strength": 3.377832, "rate_of_change": 0.22052031029579214, "market_dynamics": -0.874198, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19626.854914, "high": 19775.279698, "low": 19092.522376, "close": 19112.3125, "volume": 5547581}, "trend_line": 19472.306315, "activity_lines": {"activity_5": 18980.522526, "activity_10": 18582.733629, "activity_20": 18902.212184, "activity_30": 19238.626621}, "trend_signal": 0, "fair_value": 14433.553892, "relative_strength": 2.071444, "rate_of_change": 0.09888280581626589, "market_dynamics": -0.725107, "expectation": {"probability": 60.8388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19112.312671, "high": 19894.024761, "low": 18998.519455, "close": 19424.007813, "volume": 4893785}, "trend_line": 19514.772852, "activity_lines": {"activity_5": 19188.835026, "activity_10": 18755.363743, "activity_20": 18908.327874, "activity_30": 19235.510589}, "trend_signal": 0, "fair_value": 14491.298271, "relative_strength": -0.539041, "rate_of_change": 0.2180868373423418, "market_dynamics": -0.465991, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19424.007245, "high": 19701.068071, "low": 19196.420813, "close": 19478.429688, "volume": 3463132}, "trend_line": 19521.024805, "activity_lines": {"activity_5": 19342.208203, "activity_10": 18929.990554, "activity_20": 18924.190095, "activity_30": 19233.165869}, "trend_signal": 0, "fair_value": 14550.87947, "relative_strength": -4.479584, "rate_of_change": 0.03203702675617844, "market_dynamics": -0.202315, "expectation": {"probability": 64.8955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19513.063203, "high": 19859.388672, "low": 19349.793617, "close": 19483.376953, "volume": 7135827}, "trend_line": 19533.532813, "activity_lines": {"activity_5": 19425.65625, "activity_10": 19100.131215, "activity_20": 18944.54561, "activity_30": 19230.736975}, "trend_signal": 0, "fair_value": 14615.526142, "relative_strength": -7.248306, "rate_of_change": 0.06407454590599655, "market_dynamics": -0.03934, "expectation": {"probability": 66.7814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19557.589048, "high": 19795.074304, "low": 19488.323618, "close": 19602.117188, "volume": 4462637}, "trend_line": 19548.681836, "activity_lines": {"activity_5": 19489.314063, "activity_10": 19256.213956, "activity_20": 18981.831036, "activity_30": 19235.161774}, "trend_signal": 0, "fair_value": 14677.324857, "relative_strength": -10.610004, "rate_of_change": 0.07755393325428625, "market_dynamics": 0.151734, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19572.434849, "high": 20185.927734, "low": 19532.854597, "close": 20185.927734, "volume": 5899712}, "trend_line": 19582.797331, "activity_lines": {"activity_5": 19744.607031, "activity_10": 19486.295277, "activity_20": 19080.149628, "activity_30": 19276.274412}, "trend_signal": 0, "fair_value": 14744.955429, "relative_strength": -9.015729, "rate_of_change": 0.17451557750137517, "market_dynamics": 0.328549, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20294.772451, "high": 20636.152859, "low": 20136.450665, "close": 20517.412109, "volume": 5711113}, "trend_line": 19597.835742, "activity_lines": {"activity_5": 20038.820443, "activity_10": 19722.748189, "activity_20": 19212.784356, "activity_30": 19336.57214}, "trend_signal": 0, "fair_value": 14811.196771, "relative_strength": -7.544949, "rate_of_change": 0.07679398783437127, "market_dynamics": 0.476588, "expectation": {"probability": 62.6152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20527.309748, "high": 20740.049431, "low": 20497.621284, "close": 20715.3125, "volume": 5361068}, "trend_line": 19604.654427, "activity_lines": {"activity_5": 20326.107031, "activity_10": 19955.372017, "activity_20": 19366.539769, "activity_30": 19408.667414}, "trend_signal": 0, "fair_value": 14878.675049, "relative_strength": -10.248578, "rate_of_change": 0.03479305107853784, "market_dynamics": 0.595925, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20655.942032, "high": 21323.859015, "low": 20616.361784, "close": 21294.173828, "volume": 6677121}, "trend_line": 19644.267904, "activity_lines": {"activity_5": 20723.888542, "activity_10": 20251.234339, "activity_20": 19576.238095, "activity_30": 19517.668666}, "trend_signal": 0, "fair_value": 14946.666435, "relative_strength": -8.14964, "rate_of_change": 0.20206159280952352, "market_dynamics": 0.803465, "expectation": {"probability": 63.6053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21259.542344, "high": 21264.489876, "low": 20957.742281, "close": 21190.277344, "volume": 8080663}, "trend_line": 19648.809961, "activity_lines": {"activity_5": 20966.318099, "activity_10": 20479.090909, "activity_20": 19769.300633, "activity_30": 19617.411211}, "trend_signal": 0, "fair_value": 15012.662147, "relative_strength": -8.901559, "rate_of_change": 0.023121538670697356, "market_dynamics": 0.995427, "expectation": {"probability": 61.9923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21328.805411, "high": 21833.311933, "low": 21262.795808, "close": 21421.548828, "volume": 6747767}, "trend_line": 19683.614844, "activity_lines": {"activity_5": 21179.960807, "activity_10": 20719.311648, "activity_20": 19974.944429, "activity_30": 19731.78146}, "trend_signal": 1, "fair_value": 15077.734294, "relative_strength": -5.794977, "rate_of_change": 0.17713481411384852, "market_dynamics": 1.159734, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20950.254008, "high": 21530.69156, "low": 20875.839182, "close": 21515.808594, "volume": 9111493}, "trend_line": 19721.39707, "activity_lines": {"activity_5": 21342.648698, "activity_10": 20934.684411, "activity_20": 20176.173791, "activity_30": 19849.987508}, "trend_signal": 1, "fair_value": 15143.284029, "relative_strength": -8.127746, "rate_of_change": 0.1919475985454786, "market_dynamics": 1.340868, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21669.597554, "high": 21853.155013, "low": 21575.339231, "close": 21753.935547, "volume": 6346560}, "trend_line": 19769.092383, "activity_lines": {"activity_5": 21518.152474, "activity_10": 21155.320242, "activity_20": 20388.052381, "activity_30": 19981.119023}, "trend_signal": 1, "fair_value": 15208.397373, "relative_strength": -7.624541, "rate_of_change": 0.2418455083618484, "market_dynamics": 1.436418, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21838.272819, "high": 21843.233808, "low": 21257.835835, "close": 21267.757813, "volume": 7153886}, "trend_line": 19789.222526, "activity_lines": {"activity_5": 21462.355469, "activity_10": 21246.187287, "activity_20": 20541.382059, "activity_30": 20077.807115}, "trend_signal": 1, "fair_value": 15271.850505, "relative_strength": -8.14371, "rate_of_change": 0.1018263388627422, "market_dynamics": 1.357029, "expectation": {"probability": 63.305, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21540.613641, "high": 21758.896484, "low": 21396.744149, "close": 21758.896484, "volume": 5202074}, "trend_line": 19823.090039, "activity_lines": {"activity_5": 21572.032422, "activity_10": 21393.908984, "activity_20": 20723.653664, "activity_30": 20204.882855}, "trend_signal": 1, "fair_value": 15341.586182, "relative_strength": -6.641133, "rate_of_change": 0.17114120049689016, "market_dynamics": 1.380563, "expectation": {"probability": 62.0804, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21575.340511, "high": 21848.19341, "low": 21426.50951, "close": 21843.232422, "volume": 5677948}, "trend_line": 19859.110156, "activity_lines": {"activity_5": 21671.913412, "activity_10": 21517.75032, "activity_20": 20895.266964, "activity_30": 20335.214621}, "trend_signal": 1, "fair_value": 15410.627786, "relative_strength": -6.92447, "rate_of_change": 0.18170788171336535, "market_dynamics": 1.332157, "expectation": {"probability": 62.8078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21808.505757, "high": 22061.515829, "low": 21763.85686, "close": 22041.671875, "volume": 5648769}, "trend_line": 19894.007617, "activity_lines": {"activity_5": 21809.828646, "activity_10": 21647.538743, "activity_20": 21063.771112, "activity_30": 20476.025055}, "trend_signal": 1, "fair_value": 15483.379169, "relative_strength": -11.320948, "rate_of_change": 0.17572519979933224, "market_dynamics": 1.290446, "expectation": {"probability": 63.2267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22165.69747, "high": 22592.34236, "low": 22111.126595, "close": 22537.771484, "volume": 9557417}, "trend_line": 19949.063412, "activity_lines": {"activity_5": 22078.052864, "activity_10": 21839.813281, "activity_20": 21261.837779, "activity_30": 20646.590465}, "trend_signal": 1, "fair_value": 15560.292099, "relative_strength": -10.599107, "rate_of_change": 0.2767456213948237, "market_dynamics": 1.541865, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22780.85895, "high": 22855.27575, "low": 22632.029297, "close": 22825.507813, "volume": 7319957}, "trend_line": 20047.294076, "activity_lines": {"activity_5": 22389.933464, "activity_10": 22051.267898, "activity_20": 21467.627167, "activity_30": 20832.167524}, "trend_signal": 1, "fair_value": 15639.682661, "relative_strength": -7.915492, "rate_of_change": 0.49240739763707364, "market_dynamics": 1.629091, "expectation": {"probability": 64.037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22870.15722, "high": 23083.480982, "low": 22756.054483, "close": 23033.871094, "volume": 9173615}, "trend_line": 20174.859375, "activity_lines": {"activity_5": 22667.41849, "activity_10": 22272.764311, "activity_20": 21673.105032, "activity_30": 21024.849912}, "trend_signal": 1, "fair_value": 15719.997327, "relative_strength": -11.280331, "rate_of_change": 0.6363217824629954, "market_dynamics": 1.757574, "expectation": {"probability": 64.4288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23609.345396, "high": 23673.838249, "low": 23594.462429, "close": 23639.111328, "volume": 2347120}, "trend_line": 20342.519011, "activity_lines": {"activity_5": 23061.651953, "activity_10": 22570.784517, "activity_20": 21919.671112, "activity_30": 21248.350038}, "trend_signal": 1, "fair_value": 15805.394775, "relative_strength": -10.407483, "rate_of_change": 0.8310324889191468, "market_dynamics": 1.758643, "expectation": {"probability": 64.8122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23237.26948, "high": 23495.240875, "low": 22979.298522, "close": 23009.064453, "volume": 12252139}, "trend_line": 20476.500912, "activity_lines": {"activity_5": 23126.144531, "activity_10": 22713.931428, "activity_20": 22084.676544, "activity_30": 21420.385228}, "trend_signal": 1, "fair_value": 15887.038393, "relative_strength": -15.811146, "rate_of_change": 0.6586298428800775, "market_dynamics": 1.682615, "expectation": {"probability": 65.4093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23361.294413, "high": 23976.459087, "low": 23326.567494, "close": 23966.537109, "volume": 6241147}, "trend_line": 20635.97819, "activity_lines": {"activity_5": 23445.301823, "activity_10": 23004.014169, "activity_20": 22323.798149, "activity_30": 21645.548853}, "trend_signal": 1, "fair_value": 15975.009603, "relative_strength": -16.353446, "rate_of_change": 0.7788307127539669, "market_dynamics": 1.587686, "expectation": {"probability": 64.4997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24279.078023, "high": 24770.214996, "low": 24179.858252, "close": 24539.480469, "volume": 9381112}, "trend_line": 20869.867904, "activity_lines": {"activity_5": 23860.189193, "activity_10": 23358.039311, "activity_20": 22596.113849, "activity_30": 21897.38771}, "trend_signal": 1, "fair_value": 16068.521397, "relative_strength": -17.559185, "rate_of_change": 1.1334074490994466, "market_dynamics": 1.536895, "expectation": {"probability": 64.8111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24539.481393, "high": 24638.950777, "low": 24086.889216, "close": 24300.751953, "volume": 10601223}, "trend_line": 21085.428516, "activity_lines": {"activity_5": 24081.235547, "activity_10": 23609.173402, "activity_20": 22821.616815, "activity_30": 22118.735068}, "trend_signal": 1, "fair_value": 16159.901367, "relative_strength": -14.873645, "rate_of_change": 1.032879618556119, "market_dynamics": 1.613165, "expectation": {"probability": 65.5084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24300.749969, "high": 24967.205485, "low": 23932.70837, "close": 24066.994141, "volume": 10781538}, "trend_line": 21313.610938, "activity_lines": {"activity_5": 24139.903906, "activity_10": 23771.590519, "activity_20": 23002.482682, "activity_30": 22311.094141}, "trend_signal": 1, "fair_value": 16248.738144, "relative_strength": -16.48329, "rate_of_change": 1.082180624533444, "market_dynamics": 1.579597, "expectation": {"probability": 64.8913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24111.755762, "high": 24430.063975, "low": 23390.590673, "close": 23495.035156, "volume": 13483106}, "trend_line": 21485.851823, "activity_lines": {"activity_5": 23979.39375, "activity_10": 23789.583061, "activity_20": 23110.394996, "activity_30": 22451.831187}, "trend_signal": 1, "fair_value": 16333.560271, "relative_strength": -14.7629, "rate_of_change": 0.8081262508780775, "market_dynamics": 1.494528, "expectation": {"probability": 64.1705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23773.556056, "high": 24619.058594, "low": 23674.08511, "close": 24619.058594, "volume": 12404629}, "trend_line": 21692.993229, "activity_lines": {"activity_5": 24161.160026, "activity_10": 23985.518715, "activity_20": 23311.178004, "activity_30": 22653.973559}, "trend_signal": 1, "fair_value": 16426.15754, "relative_strength": -11.990415, "rate_of_change": 0.9640828192730053, "market_dynamics": 1.504437, "expectation": {"probability": 63.4178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24648.899223, "high": 25036.835627, "low": 24469.851529, "close": 24962.232422, "volume": 11152879}, "trend_line": 21905.306901, "activity_lines": {"activity_5": 24413.816146, "activity_10": 24206.008026, "activity_20": 23526.054967, "activity_30": 22864.892217}, "trend_signal": 1, "fair_value": 16522.600899, "relative_strength": -14.034028, "rate_of_change": 0.9787200399628181, "market_dynamics": 1.478513, "expectation": {"probability": 63.7242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25046.782688, "high": 25061.703329, "low": 24703.606473, "close": 25036.835938, "volume": 12775202}, "trend_line": 22087.948372, "activity_lines": {"activity_5": 24663.156641, "activity_10": 24401.212074, "activity_20": 23730.57008, "activity_30": 23066.926348}, "trend_signal": 1, "fair_value": 16620.915477, "relative_strength": -14.652503, "rate_of_change": 0.8337772751846779, "market_dynamics": 1.496043, "expectation": {"probability": 64.0829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24614.083813, "high": 24703.607658, "low": 24121.70183, "close": 24484.773438, "volume": 20570630}, "trend_line": 22267.030404, "activity_lines": {"activity_5": 24679.404037, "activity_10": 24459.62358, "activity_20": 23864.190867, "activity_30": 23221.560224}, "trend_signal": 1, "fair_value": 16719.110345, "relative_strength": -12.950295, "rate_of_change": 0.8107680667481871, "market_dynamics": 1.465087, "expectation": {"probability": 64.5095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24852.815651, "high": 25086.571155, "low": 24315.672659, "close": 24474.826172, "volume": 11004907}, "trend_line": 22435.391016, "activity_lines": {"activity_5": 24664.483724, "activity_10": 24500.850817, "activity_20": 23982.277511, "activity_30": 23363.99866}, "trend_signal": 1, "fair_value": 16819.204302, "relative_strength": -14.621241, "rate_of_change": 0.7560981816854953, "market_dynamics": 1.003491, "expectation": {"probability": 63.9372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24549.427896, "high": 24549.427896, "low": 24126.676744, "close": 24295.777344, "volume": 8201506}, "trend_line": 22595.969271, "activity_lines": {"activity_5": 24524.561068, "activity_10": 24482.873509, "activity_20": 24069.221326, "activity_30": 23484.023585}, "trend_signal": 1, "fair_value": 16917.738939, "relative_strength": -18.171036, "rate_of_change": 0.7157363777858051, "market_dynamics": 0.423638, "expectation": {"probability": 63.2681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24241.067672, "high": 24648.898985, "low": 24191.332203, "close": 24624.03125, "volume": 15143996}, "trend_line": 22767.324414, "activity_lines": {"activity_5": 24515.608464, "activity_10": 24518.592543, "activity_20": 24175.32341, "activity_30": 23614.866293}, "trend_signal": 1, "fair_value": 17016.161646, "relative_strength": -21.469819, "rate_of_change": 0.7583438486080646, "market_dynamics": -0.053569, "expectation": {"probability": 63.1937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24867.733514, "high": 25215.883943, "low": 24663.818612, "close": 25021.914063, "volume": 13443472}, "trend_line": 22947.98431, "activity_lines": {"activity_5": 24661.830209, "activity_10": 24625.11662, "activity_20": 24303.33684, "activity_30": 23760.32369}, "trend_signal": 1, "fair_value": 17117.863037, "relative_strength": -23.776592, "rate_of_change": 0.7935051687009401, "market_dynamics": -0.348817, "expectation": {"probability": 63.455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25021.914075, "high": 25021.914075, "low": 24350.486637, "close": 24822.972656, "volume": 24231426}, "trend_line": 23102.552474, "activity_lines": {"activity_5": 24742.732943, "activity_10": 24682.357493, "activity_20": 24396.86529, "activity_30": 23881.29068}, "trend_signal": 1, "fair_value": 17215.154942, "relative_strength": -25.979849, "rate_of_change": 0.6735587836908377, "market_dynamics": -0.263815, "expectation": {"probability": 64.2148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24380.327234, "high": 24803.079426, "low": 24280.856295, "close": 24432.521484, "volume": 22484817}, "trend_line": 23233.05612, "activity_lines": {"activity_5": 24670.938672, "activity_10": 24654.86218, "activity_20": 24439.018676, "activity_30": 23967.095132}, "trend_signal": 1, "fair_value": 17306.968024, "relative_strength": -29.694555, "rate_of_change": 0.5648884301718263, "market_dynamics": -0.168794, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24397.611669, "high": 24826.513778, "low": 23539.805055, "close": 23824.078125, "volume": 22116911}, "trend_line": 23336.681641, "activity_lines": {"activity_5": 24399.15026, "activity_10": 24499.695597, "activity_20": 24411.840076, "activity_30": 24005.225584}, "trend_signal": 1, "fair_value": 17394.310966, "relative_strength": -28.893778, "rate_of_change": 0.44602621568495615, "market_dynamics": -0.300111, "expectation": {"probability": 62.8963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24422.546621, "high": 24457.457347, "low": 23529.830425, "close": 23559.753906, "volume": 22253410}, "trend_line": 23412.200977, "activity_lines": {"activity_5": 24070.70039, "activity_10": 24310.924254, "activity_20": 24353.362472, "activity_30": 24019.617343}, "trend_signal": 1, "fair_value": 17478.059996, "relative_strength": -34.284171, "rate_of_change": 0.32360785977095385, "market_dynamics": -0.457817, "expectation": {"probability": 62.2016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23953.746201, "high": 23968.707942, "low": 23804.128336, "close": 23839.039063, "volume": 8921491}, "trend_line": 23500.493034, "activity_lines": {"activity_5": 23906.297396, "activity_10": 24198.431641, "activity_20": 24317.987044, "activity_30": 24047.155284}, "trend_signal": 1, "fair_value": 17564.517415, "relative_strength": -36.248079, "rate_of_change": 0.37711984911942414, "market_dynamics": -0.863889, "expectation": {"probability": 61.2125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23784.178979, "high": 23913.846958, "low": 23614.612595, "close": 23769.216797, "volume": 27847226}, "trend_line": 23578.748633, "activity_lines": {"activity_5": 23797.478646, "activity_10": 24095.022195, "activity_20": 24272.127744, "activity_30": 24064.492301}, "trend_signal": 1, "fair_value": 17651.413706, "relative_strength": -40.146539, "rate_of_change": 0.33299556263258645, "market_dynamics": -0.908275, "expectation": {"probability": 61.7245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24023.567209, "high": 24557.203581, "low": 23938.784238, "close": 24512.318359, "volume": 26801672}, "trend_line": 23678.632292, "activity_lines": {"activity_5": 24006.610807, "activity_10": 24139.732244, "activity_20": 24296.420471, "activity_30": 24124.722606}, "trend_signal": 1, "fair_value": 17742.250338, "relative_strength": -30.335375, "rate_of_change": 0.4236173028292327, "market_dynamics": -0.829432, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23923.822391, "high": 24452.470569, "low": 23744.28151, "close": 24267.943359, "volume": 13022019}, "trend_line": 23762.432552, "activity_lines": {"activity_5": 24128.964844, "activity_10": 24139.3288, "activity_20": 24290.281036, "activity_30": 24162.742675}, "trend_signal": 1, "fair_value": 17829.051075, "relative_strength": -29.191402, "rate_of_change": 0.3539066740282652, "market_dynamics": -0.903702, "expectation": {"probability": 61.5808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24267.941987, "high": 24547.228168, "low": 24018.579185, "close": 24193.132813, "volume": 12406485}, "trend_line": 23859.945052, "activity_lines": {"activity_5": 24196.791016, "activity_10": 24125.82951, "activity_20": 24275.58152, "activity_30": 24190.529788}, "trend_signal": 1, "fair_value": 17915.150647, "relative_strength": -32.374438, "rate_of_change": 0.410364131646082, "market_dynamics": -0.866658, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23719.345027, "high": 24148.248609, "low": 23569.727502, "close": 23734.306641, "volume": 25251921}, "trend_line": 23925.792057, "activity_lines": {"activity_5": 24069.44987, "activity_10": 24036.741797, "activity_20": 24218.833547, "activity_30": 24182.424084}, "trend_signal": 1, "fair_value": 17996.59944, "relative_strength": -28.787422, "rate_of_change": 0.2759729951451844, "market_dynamics": -0.987447, "expectation": {"probability": 63.9409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23345.301923, "high": 24070.447533, "low": 22961.283925, "close": 23933.796875, "volume": 26745443}, "trend_line": 23995.477539, "activity_lines": {"activity_5": 24015.58763, "activity_10": 24007.33608, "activity_20": 24183.782003, "activity_30": 24182.940524}, "trend_signal": 1, "fair_value": 18078.060666, "relative_strength": -26.756008, "rate_of_change": 0.2912567401488086, "market_dynamics": -1.054565, "expectation": {"probability": 59.8791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23943.772178, "high": 24671.90854, "low": 23933.797685, "close": 24617.048828, "volume": 33785734}, "trend_line": 24081.323438, "activity_lines": {"activity_5": 24178.504037, "activity_10": 24118.324822, "activity_20": 24214.436347, "activity_30": 24223.041898}, "trend_signal": 1, "fair_value": 18164.50323, "relative_strength": -30.165683, "rate_of_change": 0.3577586603995442, "market_dynamics": -0.674077, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24587.126266, "high": 25863.862015, "low": 24527.279306, "close": 25838.925781, "volume": 37608673}, "trend_line": 24191.361914, "activity_lines": {"activity_5": 24741.730729, "activity_10": 24448.117969, "activity_20": 24356.117002, "activity_30": 24336.435597}, "trend_signal": 1, "fair_value": 18257.828576, "relative_strength": -30.024446, "rate_of_change": 0.4569453015458541, "market_dynamics": -0.077172, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25958.619944, "high": 26517.190023, "low": 25843.913266, "close": 26482.279297, "volume": 25752843}, "trend_line": 24313.254297, "activity_lines": {"activity_5": 25414.676432, "activity_10": 24858.250888, "activity_20": 24553.260528, "activity_30": 24484.236719}, "trend_signal": 1, "fair_value": 18353.979974, "relative_strength": -30.729928, "rate_of_change": 0.5038673863560243, "market_dynamics": 0.439099, "expectation": {"probability": 60.3712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26676.782855, "high": 27045.0, "low": 26450.0, "close": 26645.0, "volume": 14890052}, "trend_line": 24433.62526, "activity_lines": {"activity_5": 25989.252604, "activity_10": 25244.832564, "activity_20": 24758.662946, "activity_30": 24634.671925}, "trend_signal": 1, "fair_value": 18452.282502, "relative_strength": -30.89639, "rate_of_change": 0.4950837166000181, "market_dynamics": 0.823638, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27020.0, "high": 27975.0, "low": 26945.0, "close": 27975.0, "volume": 48291865}, "trend_line": 24578.154883, "activity_lines": {"activity_5": 26813.115885, "activity_10": 25822.21495, "activity_20": 25083.074107, "activity_30": 24863.147715}, "trend_signal": 1, "fair_value": 18556.577975, "relative_strength": -35.406826, "rate_of_change": 0.5915193568782701, "market_dynamics": 1.22192, "expectation": {"probability": 61.1046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28350.0, "high": 29415.0, "low": 28350.0, "close": 29075.0, "volume": 32724150}, "trend_line": 24780.352734, "activity_lines": {"activity_5": 27734.232292, "activity_10": 26523.128551, "activity_20": 25495.627046, "activity_30": 25153.266755}, "trend_signal": 1, "fair_value": 18665.803586, "relative_strength": -32.016885, "rate_of_change": 0.8226730279898075, "market_dynamics": 1.358984, "expectation": {"probability": 61.1616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28915.0, "high": 29680.0, "low": 28705.0, "close": 29645.0, "volume": 25928055}, "trend_line": 24969.634831, "activity_lines": {"activity_5": 28548.151953, "activity_10": 27244.720668, "activity_20": 25940.56011, "activity_30": 25467.114966}, "trend_signal": 1, "fair_value": 18778.334798, "relative_strength": -33.003856, "rate_of_change": 0.7638393974121843, "market_dynamics": 1.463804, "expectation": {"probability": 61.2185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29925.0, "high": 30250.0, "low": 29650.0, "close": 30250.0, "volume": 17405093}, "trend_line": 25159.985482, "activity_lines": {"activity_5": 29310.0, "activity_10": 27978.548118, "activity_20": 26417.639732, "activity_30": 25807.783686}, "trend_signal": 1, "fair_value": 18892.907997, "relative_strength": -35.911423, "rate_of_change": 0.762328533389999, "market_dynamics": 1.562636, "expectation": {"probability": 61.4215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/719715fd-395e-482b-aa00-df03a3950b4f/", "share_image": "https://sharemaestro.com/terminal/719715fd-395e-482b-aa00-df03a3950b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}