{"ticker": {"uuid": "71979cbb-3c1e-4f39-a2bc-f391f1db07ac", "symbol": "2249", "name": "Young Shine Electric Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2249 fell 26.24%, moving from 120.80 to 89.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -37.85 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 50.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "89.10"}, {"label": "12-Week Change", "value": "-26.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.85"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 96.5, "high": 102.0, "low": 64.5, "close": 89.099998, "volume": 1410026}, "trend_line": 115.069803, "activity_lines": {"activity_5": 96.047591, "activity_10": 101.028551, "activity_20": 107.180274, "activity_30": 110.92911}, "trend_signal": 0, "fair_value": 92.357689, "relative_strength": -37.853038, "rate_of_change": -0.0497945184597243, "market_dynamics": -1.218682, "expectation": {"probability": 50.0877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.585895, "high": 37.735939, "low": 36.385548, "close": 36.535591, "volume": 85478}, "trend_line": 35.048434, "activity_lines": {"activity_5": 36.815902, "activity_10": 36.386102, "activity_20": 36.033668, "activity_30": 35.68368}, "trend_signal": 1, "fair_value": 36.445776, "relative_strength": 0.028843, "rate_of_change": 0.41869159285515, "market_dynamics": 0.012841, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.87319, "high": 57.541676, "low": 36.87319, "close": 51.014786, "volume": 1830821}, "trend_line": 35.688984, "activity_lines": {"activity_5": 41.618032, "activity_10": 39.102904, "activity_20": 37.481102, "activity_30": 36.713767}, "trend_signal": 1, "fair_value": 36.550027, "relative_strength": 40.163619, "rate_of_change": 1.8276137530138938, "market_dynamics": 0.659764, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.265441, "high": 53.265441, "low": 48.238981, "close": 49.514351, "volume": 408009}, "trend_line": 36.284231, "activity_lines": {"activity_5": 44.898013, "activity_10": 41.274596, "activity_20": 38.706244, "activity_30": 37.605726}, "trend_signal": 1, "fair_value": 36.638886, "relative_strength": 34.163885, "rate_of_change": 1.667873201433811, "market_dynamics": 1.21053, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.664398, "high": 50.939768, "low": 48.464052, "close": 50.264572, "volume": 140587}, "trend_line": 36.827934, "activity_lines": {"activity_5": 47.543781, "activity_10": 43.31647, "activity_20": 39.931934, "activity_30": 38.507683}, "trend_signal": 1, "fair_value": 36.746579, "relative_strength": 33.897722, "rate_of_change": 1.4984553482751246, "market_dynamics": 1.487199, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.264571, "high": 55.366051, "low": 49.589377, "close": 52.440201, "volume": 446035}, "trend_line": 37.457112, "activity_lines": {"activity_5": 50.024501, "activity_10": 45.48497, "activity_20": 41.294388, "activity_30": 39.514926}, "trend_signal": 1, "fair_value": 36.867394, "relative_strength": 39.177247, "rate_of_change": 1.7084260007634509, "market_dynamics": 1.823281, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.51522, "high": 52.665264, "low": 50.564656, "close": 51.389896, "volume": 114023}, "trend_line": 38.039503, "activity_lines": {"activity_5": 51.169833, "activity_10": 47.143728, "activity_20": 42.48914, "activity_30": 40.413816}, "trend_signal": 1, "fair_value": 36.980238, "relative_strength": 32.615964, "rate_of_change": 1.5548208842155293, "market_dynamics": 1.581489, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.489632, "high": 51.689982, "low": 48.08894, "close": 48.989204, "volume": 194529}, "trend_line": 38.523028, "activity_lines": {"activity_5": 50.524647, "activity_10": 48.093296, "activity_20": 43.384505, "activity_30": 41.120248}, "trend_signal": 1, "fair_value": 37.080581, "relative_strength": 29.949212, "rate_of_change": 1.2711128218473124, "market_dynamics": 1.35396, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.514357, "high": 50.039507, "low": 48.764135, "close": 49.739422, "volume": 51082}, "trend_line": 39.045692, "activity_lines": {"activity_5": 50.264573, "activity_10": 48.937368, "activity_20": 44.285274, "activity_30": 41.843886}, "trend_signal": 1, "fair_value": 37.184908, "relative_strength": 30.959096, "rate_of_change": 1.356757314092771, "market_dynamics": 1.161493, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.614965, "high": 51.765002, "low": 49.289288, "close": 50.339596, "volume": 201658}, "trend_line": 39.60485, "activity_lines": {"activity_5": 50.189552, "activity_10": 49.645302, "activity_20": 45.174256, "activity_30": 42.572525}, "trend_signal": 1, "fair_value": 37.279881, "relative_strength": 30.467956, "rate_of_change": 1.4320606739406654, "market_dynamics": 0.959521, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.114524, "high": 50.26457, "low": 49.514351, "close": 49.514351, "volume": 50303}, "trend_line": 40.143566, "activity_lines": {"activity_5": 49.834447, "activity_10": 49.959028, "activity_20": 45.911493, "activity_30": 43.211848}, "trend_signal": 1, "fair_value": 37.379465, "relative_strength": 25.674111, "rate_of_change": 1.360227345893245, "market_dynamics": 0.790506, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.814437, "high": 49.814442, "low": 47.863873, "close": 48.614094, "volume": 189573}, "trend_line": 40.605165, "activity_lines": {"activity_5": 49.374314, "activity_10": 49.893555, "activity_20": 46.493266, "activity_30": 43.758334}, "trend_signal": 1, "fair_value": 37.468328, "relative_strength": 25.311865, "rate_of_change": 1.1498704425012956, "market_dynamics": 0.654845, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.689114, "high": 48.764132, "low": 47.78885, "close": 48.238979, "volume": 33509}, "trend_line": 41.068393, "activity_lines": {"activity_5": 48.974196, "activity_10": 49.54027, "activity_20": 46.980101, "activity_30": 44.250838}, "trend_signal": 1, "fair_value": 37.554374, "relative_strength": 26.194459, "rate_of_change": 1.1408105348174324, "market_dynamics": 0.480776, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.788855, "high": 49.514351, "low": 47.488761, "close": 49.514351, "volume": 79000}, "trend_line": 41.564712, "activity_lines": {"activity_5": 49.049217, "activity_10": 49.46934, "activity_20": 47.530301, "activity_30": 44.795738}, "trend_signal": 1, "fair_value": 37.649007, "relative_strength": 25.938116, "rate_of_change": 1.2085181906192428, "market_dynamics": 0.275447, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.364312, "high": 49.664397, "low": 48.839159, "close": 49.289288, "volume": 48654}, "trend_line": 42.025263, "activity_lines": {"activity_5": 49.064221, "activity_10": 49.357489, "activity_20": 47.989341, "activity_30": 45.294098}, "trend_signal": 1, "fair_value": 37.746323, "relative_strength": 23.376782, "rate_of_change": 1.1080336608611707, "market_dynamics": 0.089986, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.36431, "high": 51.014786, "low": 49.214266, "close": 49.739422, "volume": 100852}, "trend_line": 42.408957, "activity_lines": {"activity_5": 49.299291, "activity_10": 49.345214, "activity_20": 48.425458, "activity_30": 45.791786}, "trend_signal": 1, "fair_value": 37.848588, "relative_strength": 20.13896, "rate_of_change": 0.9130079685640478, "market_dynamics": -0.068377, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.26457, "high": 51.014785, "low": 49.514353, "close": 49.739422, "volume": 78482}, "trend_line": 42.849182, "activity_lines": {"activity_5": 49.519356, "activity_10": 49.382043, "activity_20": 48.790946, "activity_30": 46.264719}, "trend_signal": 1, "fair_value": 37.948789, "relative_strength": 18.988466, "rate_of_change": 1.038047221958319, "market_dynamics": -0.274905, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.264572, "high": 57.766747, "low": 50.264572, "close": 56.116268, "volume": 502289}, "trend_line": 43.549076, "activity_lines": {"activity_5": 51.790015, "activity_10": 50.608308, "activity_20": 49.700191, "activity_30": 47.12066}, "trend_signal": 1, "fair_value": 38.092756, "relative_strength": 31.937529, "rate_of_change": 1.6333894075270805, "market_dynamics": -0.120071, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.041246, "high": 60.992684, "low": 55.516097, "close": 59.267181, "volume": 786484}, "trend_line": 44.34929, "activity_lines": {"activity_5": 54.585825, "activity_10": 52.277882, "activity_20": 50.81223, "activity_30": 48.134731}, "trend_signal": 1, "fair_value": 38.254033, "relative_strength": 38.409805, "rate_of_change": 1.8374993765654268, "market_dynamics": 0.187494, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.867355, "high": 66.694332, "low": 58.516967, "close": 59.417225, "volume": 595055}, "trend_line": 45.163927, "activity_lines": {"activity_5": 56.781461, "activity_10": 53.801506, "activity_20": 51.828953, "activity_30": 49.106856}, "trend_signal": 1, "fair_value": 38.416272, "relative_strength": 35.228069, "rate_of_change": 1.8368659340431324, "market_dynamics": 0.494867, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.042118, "high": 64.14359, "low": 58.817054, "close": 62.493114, "volume": 428708}, "trend_line": 46.084627, "activity_lines": {"activity_5": 59.327198, "activity_10": 55.719334, "activity_20": 53.031445, "activity_30": 50.224868}, "trend_signal": 1, "fair_value": 38.594515, "relative_strength": 41.415288, "rate_of_change": 2.0385738379215708, "market_dynamics": 0.978173, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.142718, "high": 63.993547, "low": 59.792331, "close": 62.118, "volume": 319209}, "trend_line": 46.949248, "activity_lines": {"activity_5": 60.897651, "activity_10": 57.332983, "activity_20": 54.079962, "activity_30": 51.259279}, "trend_signal": 1, "fair_value": 38.761691, "relative_strength": 36.678714, "rate_of_change": 1.8761592667333504, "market_dynamics": 1.156526, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.118, "high": 62.493112, "low": 59.417222, "close": 60.692593, "volume": 290801}, "trend_line": 47.771066, "activity_lines": {"activity_5": 61.167729, "activity_10": 58.44194, "activity_20": 54.870906, "activity_30": 52.145947}, "trend_signal": 1, "fair_value": 38.917254, "relative_strength": 35.441931, "rate_of_change": 1.7504391124645924, "market_dynamics": 1.159257, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.417221, "high": 60.692591, "low": 57.241597, "close": 58.291897, "volume": 259380}, "trend_line": 48.551725, "activity_lines": {"activity_5": 60.332487, "activity_10": 58.887979, "activity_20": 55.387127, "activity_30": 52.82471}, "trend_signal": 1, "fair_value": 39.052478, "relative_strength": 29.072057, "rate_of_change": 1.6341670081216106, "market_dynamics": 1.038476, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.366921, "high": 58.516965, "low": 56.341333, "close": 57.241596, "volume": 271345}, "trend_line": 49.277354, "activity_lines": {"activity_5": 59.212164, "activity_10": 58.983461, "activity_20": 55.761521, "activity_30": 53.385347}, "trend_signal": 1, "fair_value": 39.187157, "relative_strength": 24.52289, "rate_of_change": 1.4945483399405581, "market_dynamics": 0.807969, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.391636, "high": 60.242466, "low": 56.791459, "close": 59.567272, "volume": 153554}, "trend_line": 50.099348, "activity_lines": {"activity_5": 59.012108, "activity_10": 59.357207, "activity_20": 56.324185, "activity_30": 54.049213}, "trend_signal": 1, "fair_value": 39.329731, "relative_strength": 26.213338, "rate_of_change": 1.6680968706233628, "market_dynamics": 0.563527, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.567273, "high": 59.567273, "low": 57.39164, "close": 58.892071, "volume": 307683}, "trend_line": 50.849371, "activity_lines": {"activity_5": 58.782041, "activity_10": 59.4295, "activity_20": 56.788605, "activity_30": 54.616485}, "trend_signal": 1, "fair_value": 39.472103, "relative_strength": 23.35311, "rate_of_change": 1.497071379052675, "market_dynamics": 0.372843, "expectation": {"probability": 43.7362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.492251, "high": 60.617574, "low": 59.492251, "close": 60.392509, "volume": 136723}, "trend_line": 51.672963, "activity_lines": {"activity_5": 59.267182, "activity_10": 59.608189, "activity_20": 57.360199, "activity_30": 55.232171}, "trend_signal": 1, "fair_value": 39.624092, "relative_strength": 25.165282, "rate_of_change": 1.6196699856916716, "market_dynamics": 0.263877, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.51783, "high": 65.268923, "low": 61.51783, "close": 63.243336, "volume": 749684}, "trend_line": 52.57274, "activity_lines": {"activity_5": 60.722605, "activity_10": 60.22746, "activity_20": 58.149, "activity_30": 55.978647}, "trend_signal": 1, "fair_value": 39.800544, "relative_strength": 26.372067, "rate_of_change": 1.7412916693010236, "market_dynamics": 0.425793, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.268048, "high": 68.569883, "low": 60.542554, "close": 67.519577, "volume": 1035439}, "trend_line": 53.593036, "activity_lines": {"activity_5": 63.273345, "activity_10": 61.551936, "activity_20": 59.280757, "activity_30": 56.942959}, "trend_signal": 1, "fair_value": 39.99327, "relative_strength": 31.632135, "rate_of_change": 1.9407320219566162, "market_dynamics": 0.681618, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.269791, "high": 74.27153, "low": 67.519573, "close": 72.771095, "volume": 873674}, "trend_line": 54.763375, "activity_lines": {"activity_5": 66.889392, "activity_10": 63.683917, "activity_20": 60.830849, "activity_30": 58.180253}, "trend_signal": 1, "fair_value": 40.220484, "relative_strength": 39.87478, "rate_of_change": 2.1837520083766213, "market_dynamics": 1.073451, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.846122, "high": 74.646634, "low": 67.744637, "close": 73.896423, "volume": 562263}, "trend_line": 56.008736, "activity_lines": {"activity_5": 70.000294, "activity_10": 65.833631, "activity_20": 62.377369, "activity_30": 59.414643}, "trend_signal": 1, "fair_value": 40.420259, "relative_strength": 34.45956, "rate_of_change": 2.2740764242525144, "market_dynamics": 1.460774, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.346556, "high": 82.899038, "low": 74.346556, "close": 81.398598, "volume": 1368253}, "trend_line": 57.02153, "activity_lines": {"activity_5": 74.61163, "activity_10": 69.133224, "activity_20": 64.51799, "activity_30": 61.052699}, "trend_signal": 1, "fair_value": 40.66565, "relative_strength": 46.873472, "rate_of_change": 1.8082786228205534, "market_dynamics": 1.767795, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.148824, "high": 82.523926, "low": 78.022625, "close": 80.648384, "volume": 511671}, "trend_line": 58.059331, "activity_lines": {"activity_5": 77.57249, "activity_10": 71.919942, "activity_20": 66.429258, "activity_30": 62.577012}, "trend_signal": 1, "fair_value": 40.894681, "relative_strength": 39.870732, "rate_of_change": 1.8200160535853767, "market_dynamics": 1.830303, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.648384, "high": 97.153172, "low": 80.648384, "close": 94.902519, "volume": 373250}, "trend_line": 59.547263, "activity_lines": {"activity_5": 84.124391, "activity_10": 76.891839, "activity_20": 69.549806, "activity_30": 64.953992}, "trend_signal": 1, "fair_value": 41.230761, "relative_strength": 61.32255, "rate_of_change": 2.562778410243826, "market_dynamics": 1.815473, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.153166, "high": 103.53001, "low": 80.273276, "close": 82.89904, "volume": 1308206}, "trend_line": 60.562557, "activity_lines": {"activity_5": 84.849603, "activity_10": 78.996541, "activity_20": 71.30996, "activity_30": 66.460558}, "trend_signal": 1, "fair_value": 41.487833, "relative_strength": 38.878006, "rate_of_change": 1.7050221099162814, "market_dynamics": 1.702418, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.52392, "high": 88.900774, "low": 79.898163, "close": 85.149681, "volume": 1284141}, "trend_line": 61.687884, "activity_lines": {"activity_5": 85.649833, "activity_10": 81.086236, "activity_20": 73.126558, "activity_30": 68.046824}, "trend_signal": 1, "fair_value": 41.73458, "relative_strength": 38.20207, "rate_of_change": 1.8581233285774224, "market_dynamics": 1.479286, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.024357, "high": 85.149681, "low": 78.397725, "close": 79.523056, "volume": 1583790}, "trend_line": 62.705679, "activity_lines": {"activity_5": 83.824303, "activity_10": 81.675498, "activity_20": 74.238666, "activity_30": 69.197481}, "trend_signal": 1, "fair_value": 41.926695, "relative_strength": 35.639687, "rate_of_change": 1.6499107020756405, "market_dynamics": 1.259524, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.023487, "high": 81.023487, "low": 75.396853, "close": 78.772835, "volume": 1022697}, "trend_line": 63.673459, "activity_lines": {"activity_5": 81.873736, "activity_10": 81.780528, "activity_20": 75.167864, "activity_30": 70.234071}, "trend_signal": 1, "fair_value": 42.116064, "relative_strength": 29.099238, "rate_of_change": 1.5433689825765184, "market_dynamics": 0.89255, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.147946, "high": 87.775442, "low": 78.772833, "close": 84.399467, "volume": 572549}, "trend_line": 64.808788, "activity_lines": {"activity_5": 81.92375, "activity_10": 82.626227, "activity_20": 76.540047, "activity_30": 71.571233}, "trend_signal": 1, "fair_value": 42.349752, "relative_strength": 35.260079, "rate_of_change": 1.7830490408884583, "market_dynamics": 0.645051, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.524788, "high": 87.025223, "low": 82.148823, "close": 82.89904, "volume": 488183}, "trend_line": 65.921611, "activity_lines": {"activity_5": 82.173824, "activity_10": 82.892215, "activity_20": 77.65037, "activity_30": 72.738346}, "trend_signal": 1, "fair_value": 42.586197, "relative_strength": 29.029658, "rate_of_change": 1.7170865778264384, "market_dynamics": 0.310497, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.899034, "high": 87.025227, "low": 82.523922, "close": 84.024353, "volume": 576754}, "trend_line": 67.101953, "activity_lines": {"activity_5": 82.799003, "activity_10": 83.17866, "activity_20": 78.770694, "activity_30": 73.906265}, "trend_signal": 1, "fair_value": 42.842645, "relative_strength": 26.001801, "rate_of_change": 1.7905235962755766, "market_dynamics": 0.085546, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.149687, "high": 93.777182, "low": 85.149687, "close": 91.901642, "volume": 1209844}, "trend_line": 68.557375, "activity_lines": {"activity_5": 86.124967, "activity_10": 84.713195, "activity_20": 80.53692, "activity_30": 75.506245}, "trend_signal": 1, "fair_value": 43.19249, "relative_strength": 34.087097, "rate_of_change": 2.168971147531278, "market_dynamics": 0.155359, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.276749, "high": 93.402078, "low": 90.401211, "close": 91.151428, "volume": 376552}, "trend_line": 69.945278, "activity_lines": {"activity_5": 88.375621, "activity_10": 85.920364, "activity_20": 82.083083, "activity_30": 76.963926}, "trend_signal": 1, "fair_value": 43.53959, "relative_strength": 33.718158, "rate_of_change": 2.0244401131169454, "market_dynamics": 0.102908, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.90164, "high": 105.405553, "low": 91.526528, "close": 95.652733, "volume": 1054673}, "trend_line": 71.490726, "activity_lines": {"activity_5": 91.30147, "activity_10": 87.754987, "activity_20": 83.901467, "activity_30": 78.622471}, "trend_signal": 1, "fair_value": 43.915544, "relative_strength": 34.133207, "rate_of_change": 2.2095101259015557, "market_dynamics": 0.23567, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.153158, "high": 110.281974, "low": 96.778046, "close": 105.780663, "volume": 675835}, "trend_line": 73.358767, "activity_lines": {"activity_5": 96.853078, "activity_10": 91.417411, "activity_20": 86.501506, "activity_30": 80.834725}, "trend_signal": 1, "fair_value": 44.35642, "relative_strength": 41.831918, "rate_of_change": 2.612983675672849, "market_dynamics": 0.462506, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.155773, "high": 107.656213, "low": 103.905121, "close": 106.530884, "volume": 206409}, "trend_line": 75.251816, "activity_lines": {"activity_5": 101.129318, "activity_10": 94.80021, "activity_20": 88.952931, "activity_30": 82.974862}, "trend_signal": 1, "fair_value": 44.762916, "relative_strength": 36.247254, "rate_of_change": 2.580535466197251, "market_dynamics": 0.476044, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.405553, "high": 108.781538, "low": 102.404684, "close": 108.406433, "volume": 241955}, "trend_line": 76.994822, "activity_lines": {"activity_5": 104.530306, "activity_10": 98.135269, "activity_20": 91.356128, "activity_30": 85.113869}, "trend_signal": 1, "fair_value": 45.172358, "relative_strength": 37.892731, "rate_of_change": 2.3162311458370572, "market_dynamics": 0.694764, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.281969, "high": 118.534368, "low": 110.281969, "close": 112.90773, "volume": 268990}, "trend_line": 78.78284, "activity_lines": {"activity_5": 108.331406, "activity_10": 101.763593, "activity_20": 93.959383, "activity_30": 87.430831}, "trend_signal": 1, "fair_value": 45.615606, "relative_strength": 38.387241, "rate_of_change": 2.322257462975879, "market_dynamics": 0.77302, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.657942, "high": 123.785889, "low": 113.657942, "close": 118.909477, "volume": 516857}, "trend_line": 80.765915, "activity_lines": {"activity_5": 112.682669, "activity_10": 105.862509, "activity_20": 96.897735, "activity_30": 90.019646}, "trend_signal": 1, "fair_value": 46.087837, "relative_strength": 41.267296, "rate_of_change": 2.5171407885270622, "market_dynamics": 1.0123, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.534372, "high": 127.536974, "low": 118.534372, "close": 124.911201, "volume": 379404}, "trend_line": 82.846518, "activity_lines": {"activity_5": 117.484057, "activity_10": 110.425194, "activity_20": 100.162966, "activity_30": 92.867729}, "trend_signal": 1, "fair_value": 46.602667, "relative_strength": 52.419488, "rate_of_change": 2.5760904213120055, "market_dynamics": 1.290923, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.286314, "high": 137.334432, "low": 121.91034, "close": 132.375137, "volume": 515487}, "trend_line": 85.188422, "activity_lines": {"activity_5": 123.498054, "activity_10": 115.581099, "activity_20": 103.890762, "activity_30": 96.063124}, "trend_signal": 1, "fair_value": 47.165343, "relative_strength": 63.62367, "rate_of_change": 2.826798345345063, "market_dynamics": 1.535041, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.23068, "high": 132.375137, "low": 109.486059, "close": 112.537933, "volume": 706138}, "trend_line": 86.9166, "activity_lines": {"activity_5": 121.1767, "activity_10": 116.251136, "activity_20": 105.450831, "activity_30": 97.827609}, "trend_signal": 1, "fair_value": 47.595906, "relative_strength": 40.013899, "rate_of_change": 2.0286536121070533, "market_dynamics": 1.586386, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.011992, "high": 114.826845, "low": 98.804489, "close": 113.682388, "volume": 581664}, "trend_line": 88.76295, "activity_lines": {"activity_5": 118.961397, "activity_10": 116.75405, "activity_20": 106.971612, "activity_30": 99.554434}, "trend_signal": 1, "fair_value": 48.043707, "relative_strength": 40.304044, "rate_of_change": 2.1242777559177433, "market_dynamics": 1.302536, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.919424, "high": 120.167635, "low": 106.815665, "close": 111.774963, "volume": 1269402}, "trend_line": 90.580729, "activity_lines": {"activity_5": 116.058643, "activity_10": 116.500505, "activity_20": 108.153429, "activity_30": 101.03908}, "trend_signal": 1, "fair_value": 48.473505, "relative_strength": 31.254088, "rate_of_change": 2.047902869384131, "market_dynamics": 1.028483, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.774964, "high": 111.774964, "low": 107.197149, "close": 108.341599, "volume": 325086}, "trend_line": 92.20654, "activity_lines": {"activity_5": 112.487068, "activity_10": 115.329581, "activity_20": 108.927915, "activity_30": 102.184942}, "trend_signal": 1, "fair_value": 48.920484, "relative_strength": 27.11119, "rate_of_change": 1.7948751549570756, "market_dynamics": 0.464165, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.723084, "high": 110.783109, "low": 101.551182, "close": 108.265312, "volume": 618094}, "trend_line": 93.852315, "activity_lines": {"activity_5": 109.994704, "activity_10": 114.098224, "activity_20": 109.573979, "activity_30": 103.220992}, "trend_signal": 1, "fair_value": 49.375225, "relative_strength": 25.240619, "rate_of_change": 1.7848788166219016, "market_dynamics": 0.100535, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.104578, "high": 114.140171, "low": 102.390445, "close": 103.229713, "volume": 295928}, "trend_line": 95.280221, "activity_lines": {"activity_5": 107.431128, "activity_10": 111.919769, "activity_20": 109.630389, "activity_30": 103.825986}, "trend_signal": 1, "fair_value": 49.791499, "relative_strength": 23.048407, "rate_of_change": 1.5214392953439593, "market_dynamics": -0.305855, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.551183, "high": 104.068974, "low": 93.158522, "close": 103.229713, "volume": 440744}, "trend_line": 96.613101, "activity_lines": {"activity_5": 105.488101, "activity_10": 109.835436, "activity_20": 109.573909, "activity_30": 104.338856}, "trend_signal": 1, "fair_value": 50.189269, "relative_strength": 20.205387, "rate_of_change": 1.398905235536768, "market_dynamics": -0.709437, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.229716, "high": 107.42604, "low": 98.19412, "close": 99.87265, "volume": 273968}, "trend_line": 97.691536, "activity_lines": {"activity_5": 103.122898, "activity_10": 107.316692, "activity_20": 109.081248, "activity_30": 104.54915}, "trend_signal": 1, "fair_value": 50.578006, "relative_strength": 13.364267, "rate_of_change": 1.1162409536984006, "market_dynamics": -0.90436, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.453017, "high": 105.327874, "low": 96.93522, "close": 103.649345, "volume": 302259}, "trend_line": 98.720811, "activity_lines": {"activity_5": 102.81008, "activity_10": 105.830743, "activity_20": 108.874591, "activity_30": 104.933524}, "trend_signal": 1, "fair_value": 50.999135, "relative_strength": 13.40863, "rate_of_change": 1.0535969052631113, "market_dynamics": -1.047133, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.390449, "high": 102.810079, "low": 98.613753, "close": 99.033386, "volume": 139865}, "trend_line": 99.55871, "activity_lines": {"activity_5": 101.271427, "activity_10": 103.892109, "activity_20": 108.129507, "activity_30": 104.95369}, "trend_signal": 1, "fair_value": 51.388521, "relative_strength": 10.14784, "rate_of_change": 0.8487561958947109, "market_dynamics": -1.09834, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.87265, "high": 112.042005, "low": 98.613752, "close": 109.524208, "volume": 438102}, "trend_line": 100.49623, "activity_lines": {"activity_5": 103.845175, "activity_10": 104.46711, "activity_20": 108.312078, "activity_30": 105.596626}, "trend_signal": 1, "fair_value": 51.839558, "relative_strength": 17.602501, "rate_of_change": 0.9416755199017666, "market_dynamics": -1.037082, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.943838, "high": 117.916862, "low": 108.684937, "close": 114.140167, "volume": 1051818}, "trend_line": 101.612623, "activity_lines": {"activity_5": 107.537944, "activity_10": 105.936172, "activity_20": 108.850346, "activity_30": 106.47688}, "trend_signal": 1, "fair_value": 52.320615, "relative_strength": 18.437353, "rate_of_change": 1.1108804778049906, "market_dynamics": -0.758603, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.140166, "high": 117.077593, "low": 112.881274, "close": 114.140167, "volume": 507747}, "trend_line": 102.253878, "activity_lines": {"activity_5": 110.50335, "activity_10": 107.39691, "activity_20": 109.279145, "activity_30": 107.285108}, "trend_signal": 1, "fair_value": 52.791768, "relative_strength": 18.090618, "rate_of_change": 0.6310780895794817, "market_dynamics": -0.63335, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.5598, "high": 114.979431, "low": 107.845669, "close": 108.684937, "volume": 272388}, "trend_line": 103.113408, "activity_lines": {"activity_5": 110.699177, "activity_10": 107.822785, "activity_20": 109.100363, "activity_30": 107.700015}, "trend_signal": 1, "fair_value": 53.243023, "relative_strength": 14.31139, "rate_of_change": 0.8405842563741266, "market_dynamics": -0.565952, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.684941, "high": 111.62237, "low": 106.167142, "close": 108.265312, "volume": 215394}, "trend_line": 103.883929, "activity_lines": {"activity_5": 110.419423, "activity_10": 108.166122, "activity_20": 108.867786, "activity_30": 108.032396}, "trend_signal": 1, "fair_value": 53.69245, "relative_strength": 9.302169, "rate_of_change": 0.7472558757828933, "market_dynamics": -0.579686, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.943839, "high": 113.720534, "low": 107.006407, "close": 108.265312, "volume": 455987}, "trend_line": 104.842004, "activity_lines": {"activity_5": 109.524208, "activity_10": 108.509459, "activity_20": 108.62695, "activity_30": 108.315066}, "trend_signal": 1, "fair_value": 54.121638, "relative_strength": 12.240557, "rate_of_change": 0.9222552604840428, "market_dynamics": -0.698916, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.84567, "high": 118.75613, "low": 106.167141, "close": 110.363472, "volume": 585696}, "trend_line": 105.895026, "activity_lines": {"activity_5": 109.412306, "activity_10": 109.142723, "activity_20": 108.586611, "activity_30": 108.67129}, "trend_signal": 1, "fair_value": 54.57504, "relative_strength": 12.617487, "rate_of_change": 1.0043894239182976, "market_dynamics": -0.580921, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.622374, "high": 114.559802, "low": 108.555399, "close": 110.251579, "volume": 378551}, "trend_line": 106.756763, "activity_lines": {"activity_5": 109.514885, "activity_10": 109.625938, "activity_20": 108.547731, "activity_30": 108.952358}, "trend_signal": 1, "fair_value": 55.014808, "relative_strength": 14.851435, "rate_of_change": 0.8137653226507588, "market_dynamics": -0.386553, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.099677, "high": 112.371806, "low": 108.555402, "close": 109.403496, "volume": 212682}, "trend_line": 107.640244, "activity_lines": {"activity_5": 109.59401, "activity_10": 109.766248, "activity_20": 108.469309, "activity_30": 109.123115}, "trend_signal": 1, "fair_value": 55.462057, "relative_strength": 8.759992, "rate_of_change": 0.8275644326158418, "market_dynamics": -0.291685, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.675624, "high": 110.675624, "low": 104.739005, "close": 105.163048, "volume": 257247}, "trend_line": 108.344868, "activity_lines": {"activity_5": 108.211748, "activity_10": 109.030947, "activity_20": 108.060881, "activity_30": 108.963296}, "trend_signal": 0, "fair_value": 55.869206, "relative_strength": 4.768771, "rate_of_change": 0.6546101846443322, "market_dynamics": -0.276435, "expectation": {"probability": 31.2052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.163049, "high": 105.587093, "low": 101.770699, "close": 105.163048, "volume": 127961}, "trend_line": 108.786914, "activity_lines": {"activity_5": 107.036303, "activity_10": 108.184198, "activity_20": 107.782035, "activity_30": 108.758017}, "trend_signal": 0, "fair_value": 56.279368, "relative_strength": 6.616701, "rate_of_change": 0.4079990203135331, "market_dynamics": -0.408696, "expectation": {"probability": 22.3116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.163048, "high": 105.587086, "low": 101.770694, "close": 103.466873, "volume": 82145}, "trend_line": 109.197429, "activity_lines": {"activity_5": 105.502285, "activity_10": 107.108347, "activity_20": 107.376767, "activity_30": 108.414789}, "trend_signal": 0, "fair_value": 56.684256, "relative_strength": 1.012621, "rate_of_change": 0.3773569677691232, "market_dynamics": -0.548934, "expectation": {"probability": 30.2875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.890906, "high": 104.314962, "low": 100.074515, "close": 100.498558, "volume": 153903}, "trend_line": 109.358957, "activity_lines": {"activity_5": 103.438601, "activity_10": 105.686862, "activity_20": 106.737447, "activity_30": 107.853571}, "trend_signal": 0, "fair_value": 57.06581, "relative_strength": -0.712138, "rate_of_change": 0.14792289660959335, "market_dynamics": -0.735887, "expectation": {"probability": 22.7656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.770691, "high": 109.403499, "low": 99.650468, "close": 102.19474, "volume": 240276}, "trend_line": 109.239426, "activity_lines": {"activity_5": 102.590513, "activity_10": 104.821803, "activity_20": 106.313365, "activity_30": 107.391364}, "trend_signal": 0, "fair_value": 57.463404, "relative_strength": 0.024958, "rate_of_change": -0.10930151793602891, "market_dynamics": -0.831717, "expectation": {"probability": 31.8354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.194739, "high": 109.403498, "low": 102.194739, "close": 108.555405, "volume": 389576}, "trend_line": 109.30691, "activity_lines": {"activity_5": 104.34323, "activity_10": 105.231233, "activity_20": 106.524332, "activity_30": 107.347233}, "trend_signal": 0, "fair_value": 57.903064, "relative_strength": 4.965062, "rate_of_change": 0.06177623086376107, "market_dynamics": -0.791156, "expectation": {"probability": 33.0599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.403499, "high": 112.371805, "low": 108.979456, "close": 111.947762, "volume": 289217}, "trend_line": 109.424954, "activity_lines": {"activity_5": 107.000576, "activity_10": 106.25218, "activity_20": 107.057, "activity_30": 107.517611}, "trend_signal": 0, "fair_value": 58.360163, "relative_strength": 5.849152, "rate_of_change": 0.10799317261827052, "market_dynamics": -0.681709, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.099676, "high": 113.643943, "low": 107.707316, "close": 111.52372, "volume": 254937}, "trend_line": 109.378821, "activity_lines": {"activity_5": 109.06426, "activity_10": 107.129075, "activity_20": 107.507767, "activity_30": 107.653015}, "trend_signal": 0, "fair_value": 58.816698, "relative_strength": 4.991129, "rate_of_change": -0.042159487679563054, "market_dynamics": -0.485015, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.947758, "high": 119.580567, "low": 111.947758, "close": 115.764168, "volume": 735838}, "trend_line": 109.273977, "activity_lines": {"activity_5": 112.004304, "activity_10": 108.755865, "activity_20": 108.322892, "activity_30": 108.064973}, "trend_signal": 0, "fair_value": 59.303859, "relative_strength": 9.740532, "rate_of_change": -0.09585402278197891, "market_dynamics": 0.022924, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.916074, "high": 124.669101, "low": 114.067988, "close": 123.396957, "volume": 781202}, "trend_line": 109.223502, "activity_lines": {"activity_5": 116.470903, "activity_10": 111.670205, "activity_20": 109.789275, "activity_30": 108.976133}, "trend_signal": 0, "fair_value": 59.84081, "relative_strength": 13.267656, "rate_of_change": -0.04619123544849642, "market_dynamics": 0.53929, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.972912, "high": 130.18169, "low": 122.124826, "close": 126.78933, "volume": 454608}, "trend_line": 109.037309, "activity_lines": {"activity_5": 120.654812, "activity_10": 114.946915, "activity_20": 111.484705, "activity_30": 110.109412}, "trend_signal": 1, "fair_value": 60.399507, "relative_strength": 18.841209, "rate_of_change": -0.17046972180035294, "market_dynamics": 0.980592, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.789319, "high": 126.789319, "low": 119.156519, "close": 120.852699, "volume": 539627}, "trend_line": 109.314468, "activity_lines": {"activity_5": 121.644249, "activity_10": 116.751032, "activity_20": 112.48257, "activity_30": 110.871695}, "trend_signal": 1, "fair_value": 60.925746, "relative_strength": 14.949334, "rate_of_change": 0.25418730757562236, "market_dynamics": 1.34053, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.852706, "high": 120.852706, "low": 110.675622, "close": 114.492027, "volume": 395319}, "trend_line": 109.341456, "activity_lines": {"activity_5": 119.9198, "activity_10": 117.113397, "activity_20": 112.820712, "activity_30": 111.205731}, "trend_signal": 1, "fair_value": 61.416379, "relative_strength": 11.235046, "rate_of_change": 0.024688406295851607, "market_dynamics": 1.138358, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.916073, "high": 123.820999, "low": 114.067986, "close": 117.036293, "volume": 506902}, "trend_line": 109.516833, "activity_lines": {"activity_5": 118.845552, "activity_10": 117.737898, "activity_20": 113.39949, "activity_30": 111.702173}, "trend_signal": 1, "fair_value": 61.92978, "relative_strength": 11.951657, "rate_of_change": 0.1603938765915205, "market_dynamics": 0.874611, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.884383, "high": 122.972917, "low": 108.555401, "close": 111.947762, "volume": 525881}, "trend_line": 109.637039, "activity_lines": {"activity_5": 115.990319, "activity_10": 117.136525, "activity_20": 113.479854, "activity_30": 111.859007}, "trend_signal": 1, "fair_value": 62.410563, "relative_strength": 9.554199, "rate_of_change": 0.10976029593550796, "market_dynamics": 0.572888, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.251583, "high": 115.764168, "low": 106.435187, "close": 113.219894, "volume": 353580}, "trend_line": 109.802191, "activity_lines": {"activity_5": 114.32241, "activity_10": 116.589122, "activity_20": 113.665836, "activity_30": 112.090159}, "trend_signal": 1, "fair_value": 62.900361, "relative_strength": 12.092604, "rate_of_change": 0.15063522465249354, "market_dynamics": 0.304355, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.979446, "high": 108.979446, "low": 72.935657, "close": 87.353172, "volume": 2107742}, "trend_line": 109.272973, "activity_lines": {"activity_5": 104.936889, "activity_10": 111.253869, "activity_20": 111.364728, "activity_30": 110.641835}, "trend_signal": 0, "fair_value": 63.228653, "relative_strength": -5.832092, "rate_of_change": -0.4819739890254105, "market_dynamics": 0.062103, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.77723, "high": 91.169582, "low": 83.960826, "close": 90.321495, "volume": 528424}, "trend_line": 108.842699, "activity_lines": {"activity_5": 98.774111, "activity_10": 106.905486, "activity_20": 109.445899, "activity_30": 109.419159}, "trend_signal": 0, "fair_value": 63.579418, "relative_strength": -2.178878, "rate_of_change": -0.39376067858975267, "market_dynamics": -0.381271, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.169583, "high": 92.865756, "low": 85.232946, "close": 92.017662, "volume": 315124}, "trend_line": 108.580866, "activity_lines": {"activity_5": 94.78809, "activity_10": 103.250992, "activity_20": 107.784048, "activity_30": 108.333672}, "trend_signal": 0, "fair_value": 63.953973, "relative_strength": -2.956163, "rate_of_change": -0.24056092177574148, "market_dynamics": -0.766187, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.865756, "high": 98.80238, "low": 91.169575, "close": 97.530251, "volume": 482087}, "trend_line": 108.376897, "activity_lines": {"activity_5": 94.307508, "activity_10": 101.030542, "activity_20": 106.734033, "activity_30": 107.62073}, "trend_signal": 0, "fair_value": 64.370325, "relative_strength": -1.976307, "rate_of_change": -0.18784985560899903, "market_dynamics": -1.033644, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.530253, "high": 97.530253, "low": 89.049357, "close": 92.865761, "volume": 424048}, "trend_line": 108.171309, "activity_lines": {"activity_5": 93.233264, "activity_10": 98.432306, "activity_20": 105.29632, "activity_30": 106.620011}, "trend_signal": 0, "fair_value": 64.757638, "relative_strength": -7.340419, "rate_of_change": -0.18969725623349953, "market_dynamics": -1.176623, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.289806, "high": 93.713849, "low": 86.505092, "close": 87.777229, "volume": 417143}, "trend_line": 107.44641, "activity_lines": {"activity_5": 91.819784, "activity_10": 95.525674, "activity_20": 103.432544, "activity_30": 105.304264}, "trend_signal": 0, "fair_value": 65.112331, "relative_strength": -16.146246, "rate_of_change": -0.6701398057409045, "market_dynamics": -1.193863, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.777223, "high": 88.201273, "low": 85.657002, "close": 87.353172, "volume": 185675}, "trend_line": 106.55351, "activity_lines": {"activity_5": 90.236682, "activity_10": 93.143314, "activity_20": 101.611171, "activity_30": 104.007926}, "trend_signal": 0, "fair_value": 65.464307, "relative_strength": -15.841141, "rate_of_change": -0.8310189237592931, "market_dynamics": -1.209618, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.777229, "high": 88.201273, "low": 84.469675, "close": 85.232956, "volume": 152535}, "trend_line": 105.589936, "activity_lines": {"activity_5": 88.144729, "activity_10": 90.868893, "activity_20": 99.664605, "activity_30": 102.632406}, "trend_signal": 0, "fair_value": 65.802691, "relative_strength": -16.620891, "rate_of_change": -0.9043099565654932, "market_dynamics": -1.296015, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.554479, "high": 86.92913, "low": 84.130442, "close": 85.232956, "volume": 222991}, "trend_line": 104.808204, "activity_lines": {"activity_5": 86.505089, "activity_10": 89.172715, "activity_20": 97.790732, "activity_30": 101.319053}, "trend_signal": 0, "fair_value": 66.141721, "relative_strength": -17.704863, "rate_of_change": -0.7403470724709892, "market_dynamics": -1.32758, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.081039, "high": 87.353174, "low": 84.045639, "close": 84.045639, "volume": 225743}, "trend_line": 104.000881, "activity_lines": {"activity_5": 85.289497, "activity_10": 87.746385, "activity_20": 95.884552, "activity_30": 99.979533}, "trend_signal": 0, "fair_value": 66.474001, "relative_strength": -20.184529, "rate_of_change": -0.7702860741702975, "market_dynamics": -1.342823, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.130434, "high": 84.384862, "low": 77.600157, "close": 79.720375, "volume": 499236}, "trend_line": 103.049383, "activity_lines": {"activity_5": 83.220159, "activity_10": 86.064084, "activity_20": 93.683154, "activity_30": 98.413048}, "trend_signal": 0, "fair_value": 66.780493, "relative_strength": -23.865894, "rate_of_change": -0.9148941728676325, "market_dynamics": -1.330596, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.872289, "high": 80.992514, "low": 78.024195, "close": 78.363434, "volume": 228683}, "trend_line": 101.982715, "activity_lines": {"activity_5": 81.23563, "activity_10": 84.273845, "activity_20": 91.505988, "activity_30": 96.820406}, "trend_signal": 0, "fair_value": 67.083884, "relative_strength": -26.602666, "rate_of_change": -1.0351037230373392, "market_dynamics": -1.336122, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.769768, "high": 82.264648, "low": 72.087572, "close": 78.0242, "volume": 493003}, "trend_line": 100.908469, "activity_lines": {"activity_5": 79.73734, "activity_10": 82.639346, "activity_20": 89.454421, "activity_30": 95.274696}, "trend_signal": 0, "fair_value": 67.37735, "relative_strength": -26.441953, "rate_of_change": -1.0533608562980523, "market_dynamics": -1.328257, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.684965, "high": 77.939392, "low": 74.122986, "close": 76.752068, "volume": 264266}, "trend_line": 99.820088, "activity_lines": {"activity_5": 78.295589, "activity_10": 81.027977, "activity_20": 87.461412, "activity_30": 93.716218}, "trend_signal": 0, "fair_value": 67.665461, "relative_strength": -27.870041, "rate_of_change": -1.0785824131371948, "market_dynamics": -1.343674, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.176111, "high": 80.229232, "low": 75.988777, "close": 78.787476, "volume": 260244}, "trend_line": 98.940903, "activity_lines": {"activity_5": 78.0977, "activity_10": 80.164468, "activity_20": 85.884369, "activity_30": 92.359276}, "trend_signal": 0, "fair_value": 67.965972, "relative_strength": -27.480974, "rate_of_change": -0.8807696102211336, "market_dynamics": -1.228807, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.769772, "high": 82.563462, "low": 77.260925, "close": 82.47525, "volume": 403026}, "trend_line": 98.184643, "activity_lines": {"activity_5": 79.479613, "activity_10": 80.227431, "activity_20": 84.887124, "activity_30": 91.296975}, "trend_signal": 0, "fair_value": 68.290554, "relative_strength": -23.413252, "rate_of_change": -0.7643552636668494, "market_dynamics": -0.921018, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.857784, "high": 92.178219, "low": 81.857784, "close": 90.625745, "volume": 418680}, "trend_line": 97.756605, "activity_lines": {"activity_5": 83.394699, "activity_10": 81.868703, "activity_20": 84.848866, "activity_30": 90.809305}, "trend_signal": 0, "fair_value": 68.677072, "relative_strength": -15.348194, "rate_of_change": -0.4359520867229724, "market_dynamics": -0.434837, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.298831, "high": 82.298831, "low": 79.387939, "close": 80.711067, "volume": 334845}, "trend_line": 97.097022, "activity_lines": {"activity_5": 83.187406, "activity_10": 81.647804, "activity_20": 83.980002, "activity_30": 89.709592}, "trend_signal": 0, "fair_value": 69.004985, "relative_strength": -25.876811, "rate_of_change": -0.6747196263618176, "market_dynamics": -0.100267, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.917188, "high": 93.501346, "low": 78.946892, "close": 90.41404, "volume": 598888}, "trend_line": 96.704332, "activity_lines": {"activity_5": 86.035312, "activity_10": 83.273298, "activity_20": 84.208208, "activity_30": 89.278432}, "trend_signal": 0, "fair_value": 69.40414, "relative_strength": -17.481572, "rate_of_change": -0.4044305292905912, "market_dynamics": 0.349808, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.85508, "high": 90.85508, "low": 87.503151, "close": 88.649864, "volume": 227697}, "trend_line": 96.040814, "activity_lines": {"activity_5": 87.384361, "activity_10": 84.483832, "activity_20": 84.370939, "activity_30": 88.758789}, "trend_signal": 0, "fair_value": 69.777776, "relative_strength": -16.698868, "rate_of_change": -0.686130586166498, "market_dynamics": 0.521709, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.414042, "high": 95.86535, "low": 89.090914, "close": 91.304947, "volume": 343094}, "trend_line": 95.35272, "activity_lines": {"activity_5": 88.960946, "activity_10": 86.093394, "activity_20": 84.903534, "activity_30": 88.453249}, "trend_signal": 0, "fair_value": 70.155605, "relative_strength": -15.455885, "rate_of_change": -0.7164599833566513, "market_dynamics": 0.551335, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.178219, "high": 92.178219, "low": 88.782181, "close": 90.334656, "volume": 201497}, "trend_line": 94.646418, "activity_lines": {"activity_5": 89.625454, "activity_10": 87.315912, "activity_20": 85.324904, "activity_30": 88.129503}, "trend_signal": 0, "fair_value": 70.520873, "relative_strength": -16.825907, "rate_of_change": -0.7407255923061323, "market_dynamics": 0.69319, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.237628, "high": 95.380204, "low": 89.26733, "close": 92.372276, "volume": 231494}, "trend_line": 93.866688, "activity_lines": {"activity_5": 90.988574, "activity_10": 88.691248, "activity_20": 85.940269, "activity_30": 87.982784}, "trend_signal": 0, "fair_value": 70.902374, "relative_strength": -17.797648, "rate_of_change": -0.8238346642975973, "market_dynamics": 0.607676, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.178215, "high": 94.11881, "low": 90.334655, "close": 93.73069, "volume": 220137}, "trend_line": 92.877813, "activity_lines": {"activity_5": 92.027085, "activity_10": 90.052693, "activity_20": 86.683319, "activity_30": 87.97401}, "trend_signal": 0, "fair_value": 71.302094, "relative_strength": -16.534195, "rate_of_change": -1.0534887520480036, "market_dynamics": 0.642726, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.730689, "high": 95.574255, "low": 89.073273, "close": 89.073273, "volume": 285553}, "trend_line": 91.620611, "activity_lines": {"activity_5": 91.292014, "activity_10": 90.258634, "activity_20": 87.000898, "activity_30": 87.728556}, "trend_signal": 0, "fair_value": 71.672865, "relative_strength": -20.329942, "rate_of_change": -1.3536085308124197, "market_dynamics": 0.608806, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.267328, "high": 91.207924, "low": 89.267328, "close": 90.625748, "volume": 89851}, "trend_line": 90.613046, "activity_lines": {"activity_5": 91.046207, "activity_10": 90.559828, "activity_20": 87.484392, "activity_30": 87.664371}, "trend_signal": 0, "fair_value": 72.053588, "relative_strength": -22.122017, "rate_of_change": -1.0997143426602989, "market_dynamics": 0.613123, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.625744, "high": 93.148515, "low": 90.237624, "close": 91.401978, "volume": 158412}, "trend_line": 89.843378, "activity_lines": {"activity_5": 91.104424, "activity_10": 90.853963, "activity_20": 88.028248, "activity_30": 87.71527}, "trend_signal": 0, "fair_value": 72.435663, "relative_strength": -22.637162, "rate_of_change": -0.8494008688329446, "market_dynamics": 0.61659, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.237623, "high": 90.237623, "low": 74.421783, "close": 82.281189, "volume": 633856}, "trend_line": 88.684874, "activity_lines": {"activity_5": 88.051222, "activity_10": 89.475661, "activity_20": 87.684177, "activity_30": 87.227387}, "trend_signal": 0, "fair_value": 72.759271, "relative_strength": -29.806453, "rate_of_change": -1.289470660820442, "market_dynamics": 0.590194, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.087129, "high": 85.38614, "low": 82.087129, "close": 83.445549, "volume": 136282}, "trend_line": 87.7348, "activity_lines": {"activity_5": 86.05888, "activity_10": 88.280512, "activity_20": 87.465054, "activity_30": 86.889366}, "trend_signal": 0, "fair_value": 73.098044, "relative_strength": -28.824506, "rate_of_change": -1.071292044683952, "market_dynamics": 0.381926, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.990099, "high": 83.445547, "low": 79.273264, "close": 79.952477, "volume": 96342}, "trend_line": 86.625887, "activity_lines": {"activity_5": 83.587857, "activity_10": 86.576959, "activity_20": 86.921768, "activity_30": 86.387281}, "trend_signal": 0, "fair_value": 73.405592, "relative_strength": -32.873899, "rate_of_change": -1.263937456972605, "market_dynamics": 0.093881, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.56436, "high": 81.601978, "low": 77.817819, "close": 80.728714, "volume": 154497}, "trend_line": 86.405071, "activity_lines": {"activity_5": 81.983632, "activity_10": 85.172675, "activity_20": 86.471902, "activity_30": 86.006818}, "trend_signal": 0, "fair_value": 73.730573, "relative_strength": -30.206701, "rate_of_change": -0.2549076351737665, "market_dynamics": -0.238805, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.019801, "high": 81.504954, "low": 79.273266, "close": 80.340599, "volume": 91522}, "trend_line": 86.072375, "activity_lines": {"activity_5": 80.909838, "activity_10": 83.890119, "activity_20": 85.98027, "activity_30": 85.615562}, "trend_signal": 0, "fair_value": 74.055331, "relative_strength": -29.358105, "rate_of_change": -0.385042215867183, "market_dynamics": -0.537109, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.922775, "high": 81.796042, "low": 78.400002, "close": 80.534653, "volume": 110546}, "trend_line": 85.689608, "activity_lines": {"activity_5": 80.638154, "activity_10": 82.824556, "activity_20": 85.497704, "activity_30": 85.258289}, "trend_signal": 0, "fair_value": 74.363893, "relative_strength": -26.021631, "rate_of_change": -0.4447036578228346, "market_dynamics": -0.70266, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.019802, "high": 88.297029, "low": 81.019802, "close": 87.132675, "volume": 214429}, "trend_line": 85.343022, "activity_lines": {"activity_5": 82.682246, "activity_10": 83.173863, "activity_20": 85.631567, "activity_30": 85.35139}, "trend_signal": 0, "fair_value": 74.714071, "relative_strength": -22.81291, "rate_of_change": -0.4044667820163234, "market_dynamics": -0.572859, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.938612, "high": 87.617824, "low": 84.900992, "close": 87.52079, "volume": 135269}, "trend_line": 85.164856, "activity_lines": {"activity_5": 84.609901, "activity_10": 83.713701, "activity_20": 85.752962, "activity_30": 85.491892}, "trend_signal": 0, "fair_value": 75.073532, "relative_strength": -22.788125, "rate_of_change": -0.20876457831550008, "market_dynamics": -0.44934, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.326732, "high": 93.342568, "low": 85.871286, "close": 91.207924, "volume": 319358}, "trend_line": 85.279213, "activity_lines": {"activity_5": 87.262047, "activity_10": 84.952153, "activity_20": 86.183926, "activity_30": 85.881767}, "trend_signal": 0, "fair_value": 75.451645, "relative_strength": -19.588985, "rate_of_change": 0.13427721876262935, "market_dynamics": -0.165005, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.207924, "high": 92.469313, "low": 88.78218, "close": 89.461388, "volume": 237106}, "trend_line": 85.349487, "activity_lines": {"activity_5": 88.633401, "activity_10": 85.862468, "activity_20": 86.406968, "activity_30": 86.151585}, "trend_signal": 1, "fair_value": 75.820374, "relative_strength": -19.183139, "rate_of_change": 0.08240460661849416, "market_dynamics": 0.11251, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.558418, "high": 90.237626, "low": 88.782182, "close": 90.043571, "volume": 114754}, "trend_line": 85.50984, "activity_lines": {"activity_5": 89.590762, "activity_10": 86.913918, "activity_20": 86.691001, "activity_30": 86.454429}, "trend_signal": 1, "fair_value": 76.189212, "relative_strength": -20.525318, "rate_of_change": 0.18787810640267893, "market_dynamics": 0.174904, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.625744, "high": 90.722773, "low": 88.879211, "close": 90.528717, "volume": 177194}, "trend_line": 85.686366, "activity_lines": {"activity_5": 90.075911, "activity_10": 87.912442, "activity_20": 86.976798, "activity_30": 86.778227}, "trend_signal": 1, "fair_value": 76.563424, "relative_strength": -21.741986, "rate_of_change": 0.20643939925511468, "market_dynamics": 0.36619, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.237622, "high": 91.013865, "low": 87.326732, "close": 90.819801, "volume": 182656}, "trend_line": 85.912171, "activity_lines": {"activity_5": 90.431686, "activity_10": 88.835106, "activity_20": 87.289771, "activity_30": 87.109417}, "trend_signal": 1, "fair_value": 76.940861, "relative_strength": -23.405734, "rate_of_change": 0.2635250046664297, "market_dynamics": 0.405574, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.013861, "high": 119.346535, "low": 91.013861, "close": 113.039604, "volume": 1250618}, "trend_line": 87.022812, "activity_lines": {"activity_5": 97.974127, "activity_10": 93.600146, "activity_20": 89.708583, "activity_30": 88.859574}, "trend_signal": 1, "fair_value": 77.459374, "relative_strength": -7.683191, "rate_of_change": 1.2927632803040223, "market_dynamics": 0.878458, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.554453, "high": 126.138611, "low": 111.099012, "close": 118.861389, "volume": 675973}, "trend_line": 88.372744, "activity_lines": {"activity_5": 106.001718, "activity_10": 98.836222, "activity_20": 92.578352, "activity_30": 90.913675}, "trend_signal": 1, "fair_value": 78.017471, "relative_strength": -4.148661, "rate_of_change": 1.5512392313868177, "market_dynamics": 1.365406, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.861386, "high": 129.534656, "low": 113.524756, "close": 123.712875, "volume": 927250}, "trend_line": 89.8957, "activity_lines": {"activity_5": 113.686471, "activity_10": 104.254008, "activity_20": 95.774326, "activity_30": 93.193684}, "trend_signal": 1, "fair_value": 78.607573, "relative_strength": -0.108744, "rate_of_change": 1.7233322527588457, "market_dynamics": 1.751851, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.257428, "high": 123.712872, "low": 115.465347, "close": 120.316833, "volume": 251881}, "trend_line": 91.347859, "activity_lines": {"activity_5": 117.994589, "activity_10": 108.269273, "activity_20": 98.497626, "activity_30": 95.156338}, "trend_signal": 1, "fair_value": 79.161184, "relative_strength": -1.519553, "rate_of_change": 1.6153820483070878, "market_dynamics": 1.956191, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.287133, "high": 127.108914, "low": 120.80198, "close": 123.227722, "volume": 240952}, "trend_line": 92.8292, "activity_lines": {"activity_5": 121.28713, "activity_10": 112.210443, "activity_20": 101.371553, "activity_30": 97.213103}, "trend_signal": 1, "fair_value": 79.735946, "relative_strength": -3.967322, "rate_of_change": 1.6216482971976394, "market_dynamics": 1.770451, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.772281, "high": 129.04951, "low": 121.772281, "close": 125.653465, "volume": 337856}, "trend_line": 94.268474, "activity_lines": {"activity_5": 123.227723, "activity_10": 115.94344, "activity_20": 104.313863, "activity_30": 99.330798}, "trend_signal": 1, "fair_value": 80.323993, "relative_strength": -6.298725, "rate_of_change": 1.550453951989242, "market_dynamics": 1.595985, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.65347, "high": 136.811883, "low": 118.861388, "close": 132.930695, "volume": 711787}, "trend_line": 95.678639, "activity_lines": {"activity_5": 126.753136, "activity_10": 120.373287, "activity_20": 107.782444, "activity_30": 101.825134}, "trend_signal": 1, "fair_value": 80.955065, "relative_strength": 5.308118, "rate_of_change": 1.4959030735980794, "market_dynamics": 1.50794, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.386137, "high": 134.386137, "low": 120.31683, "close": 126.623764, "volume": 488702}, "trend_line": 97.209062, "activity_lines": {"activity_5": 127.238285, "activity_10": 122.866068, "activity_20": 110.452609, "activity_30": 103.821594}, "trend_signal": 1, "fair_value": 81.548426, "relative_strength": 1.723417, "rate_of_change": 1.5995451189476044, "market_dynamics": 1.440595, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.16832, "high": 129.534655, "low": 118.376242, "close": 119.831688, "volume": 426877}, "trend_line": 98.18965, "activity_lines": {"activity_5": 125.265349, "activity_10": 123.458832, "activity_20": 112.264754, "activity_30": 105.281118}, "trend_signal": 1, "fair_value": 82.101418, "relative_strength": -3.327232, "rate_of_change": 1.0087413455342233, "market_dynamics": 1.270768, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.861387, "high": 118.861387, "low": 108.673268, "close": 115.465347, "volume": 411249}, "trend_line": 99.0835, "activity_lines": {"activity_5": 121.869309, "activity_10": 122.724934, "activity_20": 113.487791, "activity_30": 106.395679}, "trend_signal": 1, "fair_value": 82.62778, "relative_strength": -4.752818, "rate_of_change": 0.9103301620893857, "market_dynamics": 1.00436, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.009902, "high": 130.019803, "low": 113.524754, "close": 123.227722, "volume": 1181916}, "trend_line": 100.147592, "activity_lines": {"activity_5": 121.578219, "activity_10": 122.954277, "activity_20": 115.280992, "activity_30": 107.953371}, "trend_signal": 1, "fair_value": 83.194842, "relative_strength": 4.100995, "rate_of_change": 1.073934610707133, "market_dynamics": 0.793338, "expectation": {"probability": 51.8326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.712874, "high": 127.108916, "low": 121.287133, "close": 123.712875, "volume": 428189}, "trend_line": 101.2602, "activity_lines": {"activity_5": 121.610563, "activity_10": 123.08659, "activity_20": 116.918021, "activity_30": 109.473712}, "trend_signal": 1, "fair_value": 83.767731, "relative_strength": -2.949139, "rate_of_change": 1.1109682996671497, "market_dynamics": 0.557824, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.28713, "high": 121.28713, "low": 110.128716, "close": 112.554459, "volume": 515431}, "trend_line": 101.932939, "activity_lines": {"activity_5": 118.537956, "activity_10": 121.101892, "activity_20": 117.28581, "activity_30": 110.202374}, "trend_signal": 1, "fair_value": 84.26728, "relative_strength": -14.381856, "rate_of_change": 0.6643666514583292, "market_dynamics": 0.298696, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.584157, "high": 125.16832, "low": 105.762375, "close": 120.316833, "volume": 714367}, "trend_line": 102.819144, "activity_lines": {"activity_5": 118.990761, "activity_10": 120.731415, "activity_20": 118.240398, "activity_30": 111.388432}, "trend_signal": 1, "fair_value": 84.811153, "relative_strength": -12.743902, "rate_of_change": 0.8694000277966965, "market_dynamics": 0.179259, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.316831, "high": 124.198019, "low": 113.524753, "close": 115.465347, "volume": 347615}, "trend_line": 103.69888, "activity_lines": {"activity_5": 117.794061, "activity_10": 119.47885, "activity_20": 118.574919, "activity_30": 112.204316}, "trend_signal": 1, "fair_value": 85.30626, "relative_strength": -15.486242, "rate_of_change": 0.8556149815835934, "market_dynamics": -0.227811, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.465349, "high": 120.316835, "low": 113.524755, "close": 114.980202, "volume": 248143}, "trend_line": 104.510695, "activity_lines": {"activity_5": 116.435646, "activity_10": 118.27921, "activity_20": 118.730167, "activity_30": 112.932143}, "trend_signal": 1, "fair_value": 85.809129, "relative_strength": -20.416407, "rate_of_change": 0.782858021224526, "market_dynamics": -0.495394, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.465346, "high": 127.594057, "low": 111.584157, "close": 122.257423, "volume": 554312}, "trend_line": 105.53921, "activity_lines": {"activity_5": 118.052806, "activity_10": 118.596761, "activity_20": 119.465282, "activity_30": 114.077093}, "trend_signal": 1, "fair_value": 86.367706, "relative_strength": -13.790318, "rate_of_change": 0.9841241606899646, "market_dynamics": -0.497125, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.287133, "high": 126.623762, "low": 118.376237, "close": 119.831688, "volume": 456870}, "trend_line": 106.790893, "activity_lines": {"activity_5": 118.958418, "activity_10": 118.667329, "activity_20": 119.813203, "activity_30": 114.999188}, "trend_signal": 1, "fair_value": 86.909827, "relative_strength": -17.143653, "rate_of_change": 1.1859886008242813, "market_dynamics": -0.582856, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.801979, "high": 123.227725, "low": 114.980196, "close": 120.801979, "volume": 465369}, "trend_line": 108.036107, "activity_lines": {"activity_5": 119.702311, "activity_10": 119.037805, "activity_20": 120.111685, "activity_30": 115.903129}, "trend_signal": 1, "fair_value": 87.45998, "relative_strength": -20.479313, "rate_of_change": 1.1660301407911293, "market_dynamics": -0.525121, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.831688, "high": 122.742578, "low": 115.465348, "close": 117.89109, "volume": 278292}, "trend_line": 109.300728, "activity_lines": {"activity_5": 119.443565, "activity_10": 118.861387, "activity_20": 119.98878, "activity_30": 116.538935}, "trend_signal": 1, "fair_value": 87.992153, "relative_strength": -22.372135, "rate_of_change": 1.170554025979486, "market_dynamics": -0.517288, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.465344, "high": 118.37624, "low": 109.158417, "close": 110.128716, "volume": 232059}, "trend_line": 110.280728, "activity_lines": {"activity_5": 116.435645, "activity_10": 117.229524, "activity_20": 118.997691, "activity_30": 116.592353}, "trend_signal": 1, "fair_value": 88.466187, "relative_strength": -25.388832, "rate_of_change": 0.8966088496684026, "market_dynamics": -0.739729, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 110.128711, "high": 113.039602, "low": 106.247524, "close": 108.188118, "volume": 135684}, "trend_line": 111.208978, "activity_lines": {"activity_5": 113.104291, "activity_10": 115.482989, "activity_20": 117.835645, "activity_30": 116.457346}, "trend_signal": 1, "fair_value": 88.928688, "relative_strength": -29.727438, "rate_of_change": 0.8417155171482054, "market_dynamics": -0.954536, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.732671, "high": 110.613859, "low": 104.306928, "close": 107.217819, "volume": 237246}, "trend_line": 112.098417, "activity_lines": {"activity_5": 110.387458, "activity_10": 113.842305, "activity_20": 116.632014, "activity_30": 116.199852}, "trend_signal": 0, "fair_value": 89.392442, "relative_strength": -26.885495, "rate_of_change": 0.7997906428022348, "market_dynamics": -1.182153, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.217822, "high": 112.069308, "low": 105.76238, "close": 111.58416, "volume": 129519}, "trend_line": 112.913467, "activity_lines": {"activity_5": 109.966997, "activity_10": 113.09253, "activity_20": 115.922773, "activity_30": 116.166674}, "trend_signal": 0, "fair_value": 89.880336, "relative_strength": -27.038039, "rate_of_change": 0.7270843084251577, "market_dynamics": -1.243705, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.069304, "high": 116.435641, "low": 111.584156, "close": 114.009903, "volume": 170053}, "trend_line": 113.796437, "activity_lines": {"activity_5": 110.969638, "activity_10": 112.942575, "activity_20": 115.48614, "activity_30": 116.237412}, "trend_signal": 0, "fair_value": 90.387403, "relative_strength": -22.677416, "rate_of_change": 0.7819882104939708, "market_dynamics": -1.204928, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 113.039603, "high": 113.039603, "low": 100.42574, "close": 100.910889, "volume": 280480}, "trend_line": 114.119869, "activity_lines": {"activity_5": 107.864686, "activity_10": 110.437444, "activity_20": 113.845875, "activity_30": 115.406086}, "trend_signal": 0, "fair_value": 90.800989, "relative_strength": -26.820934, "rate_of_change": 0.28421979503628647, "market_dynamics": -1.217282, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 100.910893, "high": 104.792082, "low": 97.514853, "close": 102.851486, "volume": 119588}, "trend_line": 114.566206, "activity_lines": {"activity_5": 106.021122, "activity_10": 108.540954, "activity_20": 112.508252, "activity_30": 114.679094}, "trend_signal": 0, "fair_value": 91.231545, "relative_strength": -26.651784, "rate_of_change": 0.39111243634533066, "market_dynamics": -1.17524, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 102.851489, "high": 105.0, "low": 97.029703, "close": 101.0, "volume": 182721}, "trend_line": 114.93142, "activity_lines": {"activity_5": 103.916172, "activity_10": 106.660666, "activity_20": 111.13753, "activity_30": 113.803855}, "trend_signal": 0, "fair_value": 91.646609, "relative_strength": -26.556128, "rate_of_change": 0.31877986777358136, "market_dynamics": -1.26728, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101.5, "high": 103.0, "low": 94.5, "close": 96.400002, "volume": 217177}, "trend_line": 115.12713, "activity_lines": {"activity_5": 100.69241, "activity_10": 104.286409, "activity_20": 109.450731, "activity_30": 112.608279}, "trend_signal": 0, "fair_value": 92.027951, "relative_strength": -30.95179, "rate_of_change": 0.17028415728265706, "market_dynamics": -1.323579, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 96.5, "high": 102.0, "low": 64.5, "close": 89.099998, "volume": 1410026}, "trend_line": 115.069803, "activity_lines": {"activity_5": 96.047591, "activity_10": 101.028551, "activity_20": 107.180274, "activity_30": 110.92911}, "trend_signal": 0, "fair_value": 92.357689, "relative_strength": -37.853038, "rate_of_change": -0.0497945184597243, "market_dynamics": -1.218682, "expectation": {"probability": 50.0877, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.585895, 36.87319, 53.265441, 49.664398, 50.264571, 52.51522, 50.489632, 49.514357, 51.614965, 50.114524, 49.814437, 48.689114, 47.788855, 49.364312, 49.36431, 50.26457, 50.264572, 56.041246, 59.867355, 59.042118, 61.142718, 62.118, 59.417221, 58.366921, 57.391636, 59.567273, 59.492251, 61.51783, 62.268048, 68.269791, 72.846122, 74.346556, 82.148824, 80.648384, 97.153166, 82.52392, 84.024357, 81.023487, 79.147946, 85.524788, 82.899034, 85.149687, 92.276749, 91.90164, 97.153158, 106.155773, 105.405553, 110.281969, 113.657942, 118.534372, 125.286314, 131.23068, 111.011992, 112.919424, 111.774964, 108.723084, 109.104578, 101.551183, 103.229716, 99.453017, 102.390449, 99.87265, 109.943838, 114.140166, 114.5598, 108.684941, 109.943839, 107.84567, 111.622374, 111.099677, 110.675624, 105.163049, 105.163048, 103.890906, 101.770691, 102.194739, 109.403499, 111.099676, 111.947758, 114.916074, 122.972912, 126.789319, 120.852706, 114.916073, 117.884383, 110.251583, 108.979446, 87.77723, 91.169583, 92.865756, 97.530253, 93.289806, 87.777223, 87.777229, 84.554479, 86.081039, 84.130434, 78.872289, 77.769768, 77.684965, 77.176111, 77.769772, 81.857784, 82.298831, 79.917188, 90.85508, 90.414042, 92.178219, 90.237628, 92.178215, 93.730689, 89.267328, 90.625744, 90.237623, 82.087129, 81.990099, 79.56436, 81.019801, 80.922775, 81.019802, 86.938612, 87.326732, 91.207924, 89.558418, 90.625744, 90.237622, 91.013861, 112.554453, 118.861386, 122.257428, 121.287133, 121.772281, 125.65347, 134.386137, 125.16832, 118.861387, 114.009902, 123.712874, 121.28713, 111.584157, 120.316831, 115.465349, 115.465346, 121.287133, 120.801979, 119.831688, 115.465344, 110.128711, 106.732671, 107.217822, 112.069304, 113.039603, 100.910893, 102.851489, 101.5, 96.5], "highs": [37.735939, 57.541676, 53.265441, 50.939768, 55.366051, 52.665264, 51.689982, 50.039507, 51.765002, 50.26457, 49.814442, 48.764132, 49.514351, 49.664397, 51.014786, 51.014785, 57.766747, 60.992684, 66.694332, 64.14359, 63.993547, 62.493112, 60.692591, 58.516965, 60.242466, 59.567273, 60.617574, 65.268923, 68.569883, 74.27153, 74.646634, 82.899038, 82.523926, 97.153172, 103.53001, 88.900774, 85.149681, 81.023487, 87.775442, 87.025223, 87.025227, 93.777182, 93.402078, 105.405553, 110.281974, 107.656213, 108.781538, 118.534368, 123.785889, 127.536974, 137.334432, 132.375137, 114.826845, 120.167635, 111.774964, 110.783109, 114.140171, 104.068974, 107.42604, 105.327874, 102.810079, 112.042005, 117.916862, 117.077593, 114.979431, 111.62237, 113.720534, 118.75613, 114.559802, 112.371806, 110.675624, 105.587093, 105.587086, 104.314962, 109.403499, 109.403498, 112.371805, 113.643943, 119.580567, 124.669101, 130.18169, 126.789319, 120.852706, 123.820999, 122.972917, 115.764168, 108.979446, 91.169582, 92.865756, 98.80238, 97.530253, 93.713849, 88.201273, 88.201273, 86.92913, 87.353174, 84.384862, 80.992514, 82.264648, 77.939392, 80.229232, 82.563462, 92.178219, 82.298831, 93.501346, 90.85508, 95.86535, 92.178219, 95.380204, 94.11881, 95.574255, 91.207924, 93.148515, 90.237623, 85.38614, 83.445547, 81.601978, 81.504954, 81.796042, 88.297029, 87.617824, 93.342568, 92.469313, 90.237626, 90.722773, 91.013865, 119.346535, 126.138611, 129.534656, 123.712872, 127.108914, 129.04951, 136.811883, 134.386137, 129.534655, 118.861387, 130.019803, 127.108916, 121.28713, 125.16832, 124.198019, 120.316835, 127.594057, 126.623762, 123.227725, 122.742578, 118.37624, 113.039602, 110.613859, 112.069308, 116.435641, 113.039603, 104.792082, 105.0, 103.0, 102.0], "lows": [36.385548, 36.87319, 48.238981, 48.464052, 49.589377, 50.564656, 48.08894, 48.764135, 49.289288, 49.514351, 47.863873, 47.78885, 47.488761, 48.839159, 49.214266, 49.514353, 50.264572, 55.516097, 58.516967, 58.817054, 59.792331, 59.417222, 57.241597, 56.341333, 56.791459, 57.39164, 59.492251, 61.51783, 60.542554, 67.519573, 67.744637, 74.346556, 78.022625, 80.648384, 80.273276, 79.898163, 78.397725, 75.396853, 78.772833, 82.148823, 82.523922, 85.149687, 90.401211, 91.526528, 96.778046, 103.905121, 102.404684, 110.281969, 113.657942, 118.534372, 121.91034, 109.486059, 98.804489, 106.815665, 107.197149, 101.551182, 102.390445, 93.158522, 98.19412, 96.93522, 98.613753, 98.613752, 108.684937, 112.881274, 107.845669, 106.167142, 107.006407, 106.167141, 108.555399, 108.555402, 104.739005, 101.770699, 101.770694, 100.074515, 99.650468, 102.194739, 108.979456, 107.707316, 111.947758, 114.067988, 122.124826, 119.156519, 110.675622, 114.067986, 108.555401, 106.435187, 72.935657, 83.960826, 85.232946, 91.169575, 89.049357, 86.505092, 85.657002, 84.469675, 84.130442, 84.045639, 77.600157, 78.024195, 72.087572, 74.122986, 75.988777, 77.260925, 81.857784, 79.387939, 78.946892, 87.503151, 89.090914, 88.782181, 89.26733, 90.334655, 89.073273, 89.267328, 90.237624, 74.421783, 82.087129, 79.273264, 77.817819, 79.273266, 78.400002, 81.019802, 84.900992, 85.871286, 88.78218, 88.782182, 88.879211, 87.326732, 91.013861, 111.099012, 113.524756, 115.465347, 120.80198, 121.772281, 118.861388, 120.31683, 118.376242, 108.673268, 113.524754, 121.287133, 110.128716, 105.762375, 113.524753, 113.524755, 111.584157, 118.376237, 114.980196, 115.465348, 109.158417, 106.247524, 104.306928, 105.76238, 111.584156, 100.42574, 97.514853, 97.029703, 94.5, 64.5], "closes": [36.535591, 51.014786, 49.514351, 50.264572, 52.440201, 51.389896, 48.989204, 49.739422, 50.339596, 49.514351, 48.614094, 48.238979, 49.514351, 49.289288, 49.739422, 49.739422, 56.116268, 59.267181, 59.417225, 62.493114, 62.118, 60.692593, 58.291897, 57.241596, 59.567272, 58.892071, 60.392509, 63.243336, 67.519577, 72.771095, 73.896423, 81.398598, 80.648384, 94.902519, 82.89904, 85.149681, 79.523056, 78.772835, 84.399467, 82.89904, 84.024353, 91.901642, 91.151428, 95.652733, 105.780663, 106.530884, 108.406433, 112.90773, 118.909477, 124.911201, 132.375137, 112.537933, 113.682388, 111.774963, 108.341599, 108.265312, 103.229713, 103.229713, 99.87265, 103.649345, 99.033386, 109.524208, 114.140167, 114.140167, 108.684937, 108.265312, 108.265312, 110.363472, 110.251579, 109.403496, 105.163048, 105.163048, 103.466873, 100.498558, 102.19474, 108.555405, 111.947762, 111.52372, 115.764168, 123.396957, 126.78933, 120.852699, 114.492027, 117.036293, 111.947762, 113.219894, 87.353172, 90.321495, 92.017662, 97.530251, 92.865761, 87.777229, 87.353172, 85.232956, 85.232956, 84.045639, 79.720375, 78.363434, 78.0242, 76.752068, 78.787476, 82.47525, 90.625745, 80.711067, 90.41404, 88.649864, 91.304947, 90.334656, 92.372276, 93.73069, 89.073273, 90.625748, 91.401978, 82.281189, 83.445549, 79.952477, 80.728714, 80.340599, 80.534653, 87.132675, 87.52079, 91.207924, 89.461388, 90.043571, 90.528717, 90.819801, 113.039604, 118.861389, 123.712875, 120.316833, 123.227722, 125.653465, 132.930695, 126.623764, 119.831688, 115.465347, 123.227722, 123.712875, 112.554459, 120.316833, 115.465347, 114.980202, 122.257423, 119.831688, 120.801979, 117.89109, 110.128716, 108.188118, 107.217819, 111.58416, 114.009903, 100.910889, 102.851486, 101.0, 96.400002, 89.099998], "volumes": [85478, 1830821, 408009, 140587, 446035, 114023, 194529, 51082, 201658, 50303, 189573, 33509, 79000, 48654, 100852, 78482, 502289, 786484, 595055, 428708, 319209, 290801, 259380, 271345, 153554, 307683, 136723, 749684, 1035439, 873674, 562263, 1368253, 511671, 373250, 1308206, 1284141, 1583790, 1022697, 572549, 488183, 576754, 1209844, 376552, 1054673, 675835, 206409, 241955, 268990, 516857, 379404, 515487, 706138, 581664, 1269402, 325086, 618094, 295928, 440744, 273968, 302259, 139865, 438102, 1051818, 507747, 272388, 215394, 455987, 585696, 378551, 212682, 257247, 127961, 82145, 153903, 240276, 389576, 289217, 254937, 735838, 781202, 454608, 539627, 395319, 506902, 525881, 353580, 2107742, 528424, 315124, 482087, 424048, 417143, 185675, 152535, 222991, 225743, 499236, 228683, 493003, 264266, 260244, 403026, 418680, 334845, 598888, 227697, 343094, 201497, 231494, 220137, 285553, 89851, 158412, 633856, 136282, 96342, 154497, 91522, 110546, 214429, 135269, 319358, 237106, 114754, 177194, 182656, 1250618, 675973, 927250, 251881, 240952, 337856, 711787, 488702, 426877, 411249, 1181916, 428189, 515431, 714367, 347615, 248143, 554312, 456870, 465369, 278292, 232059, 135684, 237246, 129519, 170053, 280480, 119588, 182721, 217177, 1410026], "sma": {"5": [null, null, null, null, 47.9539, 50.9248, 50.5196, 50.5647, 50.5797, 49.9945, 49.4393, 49.2893, 49.2443, 49.0342, 49.0792, 49.3043, 50.8798, 52.8303, 54.8559, 57.4066, 59.8824, 60.7976, 60.6026, 60.1674, 59.5823, 58.9371, 58.8771, 59.8674, 61.923, 64.5637, 67.5646, 71.7658, 75.2468, 80.7234, 82.749, 84.9996, 84.6245, 84.2494, 82.1488, 82.1488, 81.9238, 84.3995, 86.8752, 89.1258, 93.7022, 98.2035, 101.5044, 105.8557, 110.507, 114.3331, 119.502, 120.3283, 120.4832, 119.0563, 115.7424, 110.9204, 109.0588, 106.9683, 104.5878, 103.6493, 101.803, 103.0619, 105.244, 108.0975, 109.1046, 110.951, 110.6992, 109.9438, 109.1661, 109.3098, 108.6894, 108.0689, 106.6896, 104.739, 103.2973, 103.9757, 105.3327, 106.944, 109.9972, 114.2376, 117.8844, 119.6654, 120.259, 120.5135, 118.2236, 115.5097, 108.8098, 103.9757, 98.972, 96.0885, 92.0177, 92.1025, 91.5088, 90.1519, 87.6924, 85.9284, 84.317, 82.5191, 81.0773, 79.3811, 78.3295, 78.8805, 81.3329, 81.8703, 84.6027, 86.5752, 88.3411, 88.2829, 90.6152, 91.2785, 91.3632, 91.2273, 91.4408, 89.4226, 87.3655, 85.5414, 83.562, 81.3497, 81.0004, 81.7378, 83.2515, 85.3473, 87.1715, 89.0733, 89.7525, 90.4123, 94.7786, 100.6586, 107.3925, 113.3501, 119.8317, 122.3545, 125.1683, 125.7505, 125.6535, 124.101, 123.6158, 121.7723, 118.9584, 119.0554, 119.0554, 117.4059, 117.1149, 118.5703, 118.6673, 119.1525, 118.1822, 115.3683, 112.8455, 111.002, 110.2257, 108.3822, 107.3149, 106.0713, 103.0345, 98.0525], "10": [36.072371, 37.570045, 39.034268, 40.513451, 42.266726, 43.766579, 45.097025, 46.445964, 47.788853, 48.974197, 50.182047, 49.904467, 49.904467, 49.806938, 49.53686, 49.371813, 50.084519, 51.037295, 51.945058, 53.242934, 54.593325, 55.838686, 56.716441, 57.511672, 58.494457, 59.409722, 59.837346, 60.234961, 61.045197, 62.072995, 63.250837, 65.321437, 67.557086, 71.323178, 73.656355, 76.282116, 78.195171, 79.748121, 81.43611, 82.448904, 83.461697, 84.512002, 85.562306, 85.637328, 87.92549, 90.06361, 92.951948, 96.365437, 99.816438, 104.017654, 108.852733, 110.916362, 113.169458, 114.781681, 115.037775, 115.211217, 114.693545, 113.725744, 111.822061, 109.695875, 106.3617, 106.060328, 106.106106, 106.342626, 106.37696, 106.37696, 106.88052, 107.593896, 108.631789, 109.207204, 109.82017, 109.384054, 108.316724, 106.952564, 106.303544, 106.332553, 106.700798, 106.816823, 107.368082, 108.767428, 110.930056, 112.499021, 113.601537, 115.25531, 116.230612, 116.697061, 114.237602, 112.11738, 109.742729, 107.156059, 103.763702, 100.456155, 97.742269, 94.561935, 91.890455, 88.973029, 88.20975, 87.013944, 85.614597, 83.536779, 82.128951, 81.598753, 81.92601, 81.473821, 81.991929, 82.452352, 83.610809, 84.807931, 86.242739, 87.940601, 88.969181, 89.784231, 89.861854, 90.018866, 89.322017, 88.452278, 87.394655, 86.395249, 85.211487, 84.551686, 84.396437, 84.454655, 84.260596, 85.036834, 85.745151, 86.831883, 90.062972, 93.915051, 98.232873, 101.551289, 105.121982, 108.566537, 112.913467, 116.571487, 119.501784, 121.966338, 122.98515, 123.470299, 122.354457, 122.354457, 121.57822, 120.510893, 119.443566, 118.764358, 118.861388, 119.103962, 117.794061, 116.241586, 115.707922, 114.834654, 114.68911, 113.282179, 111.341585, 109.458416, 107.018218, 104.139109], "20": [35.816724, 36.650357, 37.394835, 38.134426, 38.845006, 39.587866, 40.281354, 41.005287, 41.773362, 42.505474, 43.127209, 43.737256, 44.469367, 45.160194, 45.901793, 46.569196, 47.590772, 48.741629, 49.866956, 51.108566, 52.387686, 52.871577, 53.310454, 53.659305, 54.015659, 54.390767, 54.960933, 55.636128, 56.495127, 57.657965, 58.922081, 60.580062, 62.136764, 64.417425, 66.075406, 67.845919, 69.016258, 69.991541, 71.240653, 72.260949, 73.356267, 74.91672, 76.559696, 78.480253, 80.790923, 83.172863, 85.573559, 88.056779, 90.626274, 93.233279, 96.157215, 97.714182, 99.365882, 100.209504, 101.481632, 102.637414, 103.822747, 105.04559, 105.81925, 106.856765, 107.607217, 108.488345, 109.637782, 110.562153, 110.707367, 110.794089, 110.787033, 110.65982, 110.226925, 109.451539, 108.090935, 107.722191, 107.211415, 106.647595, 106.340252, 106.354756, 106.790659, 107.205359, 107.999935, 108.987316, 110.375113, 110.941538, 110.959131, 111.103937, 111.267078, 111.514807, 110.4692, 109.467101, 108.555405, 107.961743, 107.346879, 106.477588, 105.671903, 104.908623, 104.060534, 102.835045, 101.223676, 99.565662, 97.678663, 95.346419, 92.946326, 91.027454, 89.83414, 88.017878, 86.941192, 85.712691, 85.910279, 85.910937, 85.928668, 85.73869, 85.549066, 85.691492, 85.893932, 85.746344, 85.656973, 85.452315, 85.502732, 85.60159, 85.727113, 86.246143, 86.682809, 87.119443, 87.061225, 87.52785, 87.533584, 87.642081, 88.728814, 90.15515, 91.72218, 93.051487, 94.75921, 96.510596, 98.587032, 100.80416, 102.623467, 104.399111, 106.524061, 108.692675, 110.293665, 111.952873, 113.350101, 114.538715, 116.178517, 117.667922, 119.181586, 120.53515, 120.389606, 119.855942, 119.031189, 118.594556, 118.133665, 116.896536, 115.392575, 114.111387, 112.939803, 111.621535], "30": [35.048434, 35.688984, 36.284231, 36.827934, 37.457112, 38.039503, 38.523028, 39.045692, 39.60485, 40.143566, 40.605165, 41.068393, 41.564712, 42.025263, 42.408957, 42.849182, 43.549076, 44.34929, 45.163927, 46.084627, 46.949248, 47.771066, 48.551725, 49.277354, 50.099348, 50.849371, 51.672963, 52.57274, 53.593036, 54.763375, 56.008736, 57.02153, 58.059331, 59.547263, 60.562557, 61.687884, 62.705679, 63.673459, 64.808788, 65.921611, 67.101953, 68.557375, 69.945278, 71.490726, 73.358767, 75.251816, 76.994822, 78.78284, 80.765915, 82.846518, 85.188422, 86.9166, 88.76295, 90.580729, 92.20654, 93.852315, 95.280221, 96.613101, 97.691536, 98.720811, 99.55871, 100.49623, 101.612623, 102.253878, 103.113408, 103.883929, 104.842004, 105.895026, 106.756763, 107.640244, 108.344868, 108.786914, 109.197429, 109.358957, 109.239426, 109.30691, 109.424954, 109.378821, 109.273977, 109.223502, 109.037309, 109.314468, 109.341456, 109.516833, 109.637039, 109.802191, 109.272973, 108.842699, 108.580866, 108.376897, 108.171309, 107.44641, 106.55351, 105.589936, 104.808204, 104.000881, 103.049383, 101.982715, 100.908469, 99.820088, 98.940903, 98.184643, 97.756605, 97.097022, 96.704332, 96.040814, 95.35272, 94.646418, 93.866688, 92.877813, 91.620611, 90.613046, 89.843378, 88.684874, 87.7348, 86.625887, 86.405071, 86.072375, 85.689608, 85.343022, 85.164856, 85.279213, 85.349487, 85.50984, 85.686366, 85.912171, 87.022812, 88.372744, 89.8957, 91.347859, 92.8292, 94.268474, 95.678639, 97.209062, 98.18965, 99.0835, 100.147592, 101.2602, 101.932939, 102.819144, 103.69888, 104.510695, 105.53921, 106.790893, 108.036107, 109.300728, 110.280728, 111.208978, 112.098417, 112.913467, 113.796437, 114.119869, 114.566206, 114.93142, 115.12713, 115.069803], "50": [33.732827, 34.086065, 34.419188, 34.796993, 35.221138, 35.624276, 35.968095, 36.326917, 36.721769, 37.072557, 37.444205, 37.815417, 38.157725, 38.493413, 38.859302, 39.209645, 39.693179, 40.228424, 40.773737, 41.384807, 41.984135, 42.562021, 43.09472, 43.560482, 44.080531, 44.580009, 45.09819, 45.681866, 46.360961, 47.149326, 47.931932, 48.873061, 49.793533, 50.982128, 51.875537, 52.847877, 53.735949, 54.60619, 55.594618, 56.555156, 57.512056, 58.629327, 59.754914, 60.958513, 62.375978, 63.778768, 65.233202, 66.766356, 68.406331, 70.151337, 72.068128, 73.298591, 74.581952, 75.812159, 76.930187, 78.067696, 79.152506, 80.222312, 81.212973, 82.295673, 83.304058, 84.529763, 85.822279, 87.119297, 88.298207, 89.468725, 90.511706, 91.533632, 92.550319, 93.488526, 94.349427, 95.238837, 96.142336, 97.007475, 97.860025, 98.853291, 99.884396, 100.850004, 101.814896, 102.827413, 103.885271, 104.674353, 105.351226, 105.793902, 106.374876, 106.93628, 107.092883, 107.323856, 107.47622, 107.768844, 107.945672, 107.863184, 107.787219, 107.578823, 107.167869, 106.718164, 106.144443, 105.453557, 104.635852, 103.672669, 102.600916, 101.999662, 101.538529, 100.917251, 100.5587, 100.166391, 99.927896, 99.669995, 99.519987, 99.321614, 99.122412, 98.744443, 98.289679, 97.652499, 97.147711, 96.581455, 96.030723, 95.430265, 94.835927, 94.39051, 94.037665, 93.758563, 93.478453, 93.269353, 93.036033, 92.681321, 92.703158, 92.849911, 93.008885, 92.947283, 92.876051, 92.972066, 93.340839, 93.532589, 93.690267, 93.735176, 94.452667, 95.120495, 95.531231, 95.986962, 96.438954, 96.983014, 97.681099, 98.373073, 99.084454, 99.761363, 100.36953, 100.966023, 101.549896, 102.246537, 102.950986, 103.319699, 103.564214, 103.969992, 104.089711, 104.098714], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 36.79696, 36.829437, 36.863768, 36.907753, 36.986678, 37.092052, 37.201995, 37.336637, 37.483763, 37.613068, 37.733426, 37.851587, 37.981377, 38.123067, 38.286437, 38.462105, 38.659155, 38.876352, 39.074731, 39.321316, 39.56415, 39.878254, 40.132341, 40.397681, 40.634888, 40.868344, 41.129933, 41.38402, 41.643734, 41.942833, 42.238182, 42.556038, 42.924533, 43.28343, 43.647199, 44.044416, 44.470998, 44.926623, 45.42182, 45.817188, 46.207981, 46.596959, 46.96491, 47.332157, 47.674548, 48.020157, 48.350589, 48.698296, 49.025176, 49.402257, 49.802418, 50.199683, 50.562915, 50.922118, 51.277459, 51.648118, 52.012748, 52.376355, 52.718759, 53.06599, 53.396053, 53.711917, 54.009233, 54.336422, 54.671563, 55.016812, 55.381653, 55.765353, 56.151534, 56.509641, 56.84238, 57.197494, 57.53714, 57.916611, 58.168357, 58.434945, 58.710014, 58.982077, 59.223739, 59.443819, 59.654378, 59.857554, 60.06073, 60.254108, 60.433583, 60.601767, 60.798824, 60.995956, 61.198439, 61.404927, 61.661907, 61.875696, 62.136321, 62.383758, 62.644806, 62.893278, 63.163694, 63.441573, 63.68038, 63.935345, 64.184116, 64.397359, 64.606347, 64.800221, 65.002343, 65.199165, 65.400988, 65.636809, 65.871212, 66.12573, 66.374202, 66.626256, 66.880737, 67.141039, 67.51647, 67.926049, 68.359885, 68.777412, 69.212853, 69.663109, 70.159828, 70.63005, 71.066983, 71.482085, 71.935998, 72.392337, 72.793388, 73.233923, 73.651711, 74.07144, 74.52151, 74.961634, 75.406106, 75.836359, 76.235357, 76.628515, 77.023875, 77.429982, 77.838214, 78.176004, 78.525971, 78.874099, 79.199934, 79.489269]}, "ema": {"5": [null, null, null, null, 47.9539, 49.0992, 49.0626, 49.2882, 49.6387, 49.5972, 49.2695, 48.926, 49.1221, 49.1778, 49.365, 49.4898, 51.6986, 54.2215, 55.9534, 58.1333, 59.4615, 59.8719, 59.3452, 58.644, 58.9518, 58.9319, 59.4187, 60.6936, 62.9689, 66.2363, 68.7897, 72.9927, 75.5446, 81.9972, 82.2978, 83.2484, 82.0066, 80.9287, 82.0856, 82.3568, 82.9126, 85.909, 87.6565, 90.3219, 95.4748, 99.1602, 102.2423, 105.7974, 110.1681, 115.0825, 120.8467, 118.0771, 116.6122, 114.9998, 112.7804, 111.2754, 108.5935, 106.8056, 104.4946, 104.2128, 102.4864, 104.8323, 107.9349, 110.0033, 109.5639, 109.131, 108.8424, 109.3495, 109.6502, 109.5679, 108.0996, 107.1208, 105.9028, 104.1014, 103.4658, 105.1624, 107.4242, 108.7907, 111.1152, 115.2091, 119.0692, 119.6637, 117.9398, 117.6386, 115.7417, 114.9011, 105.7184, 100.5861, 97.73, 97.6634, 96.0642, 93.3019, 91.319, 89.2903, 87.9379, 86.6404, 84.3338, 82.3436, 80.9038, 79.5199, 79.2758, 80.3423, 83.7701, 82.7504, 85.305, 86.4199, 88.0483, 88.8104, 89.9977, 91.242, 90.5191, 90.5547, 90.8371, 87.9851, 86.4719, 84.2988, 83.1088, 82.186, 81.6356, 83.4679, 84.8189, 86.9486, 87.7862, 88.5386, 89.202, 89.7413, 97.5074, 104.6254, 110.9879, 114.0975, 117.1409, 119.9784, 124.2959, 125.0718, 123.3251, 120.7052, 121.546, 122.2683, 119.0304, 119.4592, 118.1279, 117.0787, 118.8049, 119.1472, 119.6988, 119.0962, 116.107, 113.4674, 111.3842, 111.4509, 112.3039, 108.5062, 106.6213, 104.7475, 101.965, 97.6767], "10": [null, null, null, null, null, null, null, null, null, 48.9742, 48.9087, 48.787, 48.9192, 48.9865, 49.1234, 49.2354, 50.4865, 52.083, 53.4165, 55.0668, 56.3488, 57.1386, 57.3483, 57.3289, 57.7359, 57.9461, 58.3909, 59.2731, 60.7725, 62.9541, 64.9436, 67.9354, 70.2469, 74.7297, 76.215, 77.8395, 78.1456, 78.2597, 79.376, 80.0165, 80.7452, 82.7737, 84.2969, 86.3616, 89.8923, 92.9175, 95.7337, 98.8562, 102.5023, 106.5766, 111.2673, 111.4983, 111.8954, 111.8735, 111.2313, 110.6921, 109.3353, 108.2252, 106.7065, 106.1507, 104.8566, 105.7053, 107.2389, 108.4937, 108.5284, 108.4806, 108.4415, 108.7909, 109.0565, 109.1196, 108.4002, 107.8116, 107.0217, 105.8357, 105.1737, 105.7885, 106.9084, 107.7475, 109.2051, 111.7854, 114.5134, 115.666, 115.4526, 115.7405, 115.0509, 114.718, 109.7426, 106.2115, 103.6308, 102.5216, 100.766, 98.4044, 96.3951, 94.3656, 92.7051, 91.1307, 89.0561, 87.112, 85.4596, 83.8764, 82.9512, 82.8646, 84.2758, 83.6276, 84.8615, 85.5503, 86.5966, 87.2763, 88.2028, 89.2079, 89.1834, 89.4456, 89.8013, 88.434, 87.527, 86.1498, 85.1642, 84.2872, 83.6049, 84.2463, 84.8417, 85.9992, 86.6287, 87.2496, 87.8458, 88.3865, 92.8689, 97.5948, 102.3435, 105.6114, 108.8144, 111.876, 115.7041, 117.6895, 118.079, 117.6038, 118.6263, 119.5512, 118.279, 118.6495, 118.0706, 117.5087, 118.3721, 118.6375, 119.031, 118.8238, 117.2429, 115.5965, 114.0731, 113.6206, 113.6914, 111.3677, 109.8193, 108.2158, 106.0674, 102.9824], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1086, 52.1571, 52.97, 53.4769, 53.8354, 54.3813, 54.8109, 55.3425, 56.0949, 57.183, 58.6676, 60.1179, 62.1447, 63.9069, 66.8589, 68.3865, 69.983, 70.8916, 71.6422, 72.8572, 73.8135, 74.786, 76.4161, 77.8194, 79.5178, 82.0191, 84.3535, 86.6443, 89.1456, 91.9802, 95.1165, 98.6649, 99.9862, 101.2906, 102.2891, 102.8655, 103.3798, 103.3655, 103.3526, 103.0211, 103.081, 102.6955, 103.3458, 104.3739, 105.304, 105.626, 105.8774, 106.1048, 106.5104, 106.8667, 107.1083, 106.923, 106.7554, 106.4422, 105.8761, 105.5255, 105.8141, 106.3983, 106.8864, 107.7319, 109.2238, 110.8967, 111.8449, 112.097, 112.5674, 112.5084, 112.5762, 110.174, 108.2833, 106.7342, 105.8576, 104.6203, 103.0162, 101.5245, 99.9729, 98.5691, 97.1859, 95.5225, 93.8883, 92.3775, 90.8893, 89.7368, 89.0452, 89.1957, 88.3877, 88.5806, 88.5872, 88.8461, 88.9878, 89.3102, 89.7312, 89.6685, 89.7597, 89.9161, 89.189, 88.642, 87.8144, 87.1396, 86.492, 85.9247, 86.0397, 86.1808, 86.6596, 86.9264, 87.2233, 87.5381, 87.8506, 90.2496, 92.9745, 95.902, 98.2272, 100.6082, 102.9935, 105.8446, 107.8236, 108.9672, 109.5861, 110.8853, 112.107, 112.1496, 112.9274, 113.1691, 113.3416, 114.1907, 114.728, 115.3064, 115.5526, 115.036, 114.3839, 113.7014, 113.4997, 113.5483, 112.3448, 111.4406, 110.4463, 109.1086, 107.203], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.7634, 55.9978, 57.6366, 59.1212, 61.4297, 62.8148, 64.2557, 65.2407, 66.1138, 67.2935, 68.3003, 69.3148, 70.772, 72.0868, 73.6072, 75.6829, 77.6731, 79.6559, 81.8011, 84.1952, 86.8221, 89.761, 91.2305, 92.679, 93.911, 94.842, 95.708, 96.1933, 96.6472, 96.8553, 97.2936, 97.4059, 98.1877, 99.2169, 100.1797, 100.7284, 101.2147, 101.6696, 102.2305, 102.7479, 103.1773, 103.3054, 103.4253, 103.428, 103.239, 103.1716, 103.519, 104.0627, 104.5441, 105.268, 106.4376, 107.7506, 108.5959, 108.9763, 109.4963, 109.6545, 109.8845, 108.4308, 107.2625, 106.279, 105.7145, 104.8856, 103.7818, 102.7219, 101.5936, 100.5381, 99.474, 98.1996, 96.9198, 95.7008, 94.4783, 93.466, 92.7569, 92.6194, 91.8511, 91.7584, 91.5579, 91.5415, 91.4637, 91.5223, 91.6648, 91.4976, 91.4413, 91.4388, 90.848, 90.3704, 89.6983, 89.1196, 88.5532, 88.0359, 87.9776, 87.9481, 88.1584, 88.2425, 88.3587, 88.4987, 88.6485, 90.2221, 92.0698, 94.1113, 95.8019, 97.5714, 99.3831, 101.5475, 103.1653, 104.2405, 104.9647, 106.143, 107.2765, 107.617, 108.4364, 108.8899, 109.2828, 110.1199, 110.7464, 111.3952, 111.8143, 111.7055, 111.4786, 111.2037, 111.2282, 111.4077, 110.7305, 110.2222, 109.6272, 108.7738, 107.5045], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1513, 72.5915, 74.158, 75.708, 77.1223, 78.3466, 79.5199, 80.4497, 81.343, 82.0697, 82.916, 83.548, 84.5667, 85.7264, 86.8407, 87.6973, 88.5039, 89.2789, 90.1057, 90.8958, 91.6215, 92.1526, 92.6628, 93.0865, 93.3772, 93.7229, 94.3046, 94.9965, 95.6446, 96.4336, 97.491, 98.64, 99.5111, 100.0985, 100.7628, 101.2014, 101.6727, 101.1112, 100.688, 100.348, 100.2375, 99.9484, 99.4711, 98.9959, 98.4562, 97.9376, 97.3928, 96.6998, 95.9807, 95.2766, 94.5501, 93.932, 93.4827, 93.3706, 92.8742, 92.7777, 92.6158, 92.5644, 92.477, 92.4729, 92.5222, 92.387, 92.3179, 92.282, 91.8898, 91.5586, 91.1035, 90.6966, 90.2905, 89.9079, 89.7991, 89.7098, 89.7685, 89.7565, 89.7677, 89.7976, 89.8377, 90.7475, 91.85, 93.0996, 94.1669, 95.3065, 96.4966, 97.9254, 99.0508, 99.8658, 100.4775, 101.3697, 102.2459, 102.6501, 103.343, 103.8183, 104.2561, 104.962, 105.5451, 106.1434, 106.6041, 106.7423, 106.799, 106.8155, 107.0025, 107.2773, 107.0276, 106.8638, 106.6339, 106.2326, 105.5607], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.815902, 41.618032, 44.898013, 47.543781, 50.024501, 51.169833, 50.524647, 50.264573, 50.189552, 49.834447, 49.374314, 48.974196, 49.049217, 49.064221, 49.299291, 49.519356, 51.790015, 54.585825, 56.781461, 59.327198, 60.897651, 61.167729, 60.332487, 59.212164, 59.012108, 58.782041, 59.267182, 60.722605, 63.273345, 66.889392, 70.000294, 74.61163, 77.57249, 84.124391, 84.849603, 85.649833, 83.824303, 81.873736, 81.92375, 82.173824, 82.799003, 86.124967, 88.375621, 91.30147, 96.853078, 101.129318, 104.530306, 108.331406, 112.682669, 117.484057, 123.498054, 121.1767, 118.961397, 116.058643, 112.487068, 109.994704, 107.431128, 105.488101, 103.122898, 102.81008, 101.271427, 103.845175, 107.537944, 110.50335, 110.699177, 110.419423, 109.524208, 109.412306, 109.514885, 109.59401, 108.211748, 107.036303, 105.502285, 103.438601, 102.590513, 104.34323, 107.000576, 109.06426, 112.004304, 116.470903, 120.654812, 121.644249, 119.9198, 118.845552, 115.990319, 114.32241, 104.936889, 98.774111, 94.78809, 94.307508, 93.233264, 91.819784, 90.236682, 88.144729, 86.505089, 85.289497, 83.220159, 81.23563, 79.73734, 78.295589, 78.0977, 79.479613, 83.394699, 83.187406, 86.035312, 87.384361, 88.960946, 89.625454, 90.988574, 92.027085, 91.292014, 91.046207, 91.104424, 88.051222, 86.05888, 83.587857, 81.983632, 80.909838, 80.638154, 82.682246, 84.609901, 87.262047, 88.633401, 89.590762, 90.075911, 90.431686, 97.974127, 106.001718, 113.686471, 117.994589, 121.28713, 123.227723, 126.753136, 127.238285, 125.265349, 121.869309, 121.578219, 121.610563, 118.537956, 118.990761, 117.794061, 116.435646, 118.052806, 118.958418, 119.702311, 119.443565, 116.435645, 113.104291, 110.387458, 109.966997, 110.969638, 107.864686, 106.021122, 103.916172, 100.69241, 96.047591], "10": [36.386102, 39.102904, 41.274596, 43.31647, 45.48497, 47.143728, 48.093296, 48.937368, 49.645302, 49.959028, 49.893555, 49.54027, 49.46934, 49.357489, 49.345214, 49.382043, 50.608308, 52.277882, 53.801506, 55.719334, 57.332983, 58.44194, 58.887979, 58.983461, 59.357207, 59.4295, 59.608189, 60.22746, 61.551936, 63.683917, 65.833631, 69.133224, 71.919942, 76.891839, 78.996541, 81.086236, 81.675498, 81.780528, 82.626227, 82.892215, 83.17866, 84.713195, 85.920364, 87.754987, 91.417411, 94.80021, 98.135269, 101.763593, 105.862509, 110.425194, 115.581099, 116.251136, 116.75405, 116.500505, 115.329581, 114.098224, 111.919769, 109.835436, 107.316692, 105.830743, 103.892109, 104.46711, 105.936172, 107.39691, 107.822785, 108.166122, 108.509459, 109.142723, 109.625938, 109.766248, 109.030947, 108.184198, 107.108347, 105.686862, 104.821803, 105.231233, 106.25218, 107.129075, 108.755865, 111.670205, 114.946915, 116.751032, 117.113397, 117.737898, 117.136525, 116.589122, 111.253869, 106.905486, 103.250992, 101.030542, 98.432306, 95.525674, 93.143314, 90.868893, 89.172715, 87.746385, 86.064084, 84.273845, 82.639346, 81.027977, 80.164468, 80.227431, 81.868703, 81.647804, 83.273298, 84.483832, 86.093394, 87.315912, 88.691248, 90.052693, 90.258634, 90.559828, 90.853963, 89.475661, 88.280512, 86.576959, 85.172675, 83.890119, 82.824556, 83.173863, 83.713701, 84.952153, 85.862468, 86.913918, 87.912442, 88.835106, 93.600146, 98.836222, 104.254008, 108.269273, 112.210443, 115.94344, 120.373287, 122.866068, 123.458832, 122.724934, 122.954277, 123.08659, 121.101892, 120.731415, 119.47885, 118.27921, 118.596761, 118.667329, 119.037805, 118.861387, 117.229524, 115.482989, 113.842305, 113.09253, 112.942575, 110.437444, 108.540954, 106.660666, 104.286409, 101.028551], "20": [36.033668, 37.481102, 38.706244, 39.931934, 41.294388, 42.48914, 43.384505, 44.285274, 45.174256, 45.911493, 46.493266, 46.980101, 47.530301, 47.989341, 48.425458, 48.790946, 49.700191, 50.81223, 51.828953, 53.031445, 54.079962, 54.870906, 55.387127, 55.761521, 56.324185, 56.788605, 57.360199, 58.149, 59.280757, 60.830849, 62.377369, 64.51799, 66.429258, 69.549806, 71.30996, 73.126558, 74.238666, 75.167864, 76.540047, 77.65037, 78.770694, 80.53692, 82.083083, 83.901467, 86.501506, 88.952931, 91.356128, 93.959383, 96.897735, 100.162966, 103.890762, 105.450831, 106.971612, 108.153429, 108.927915, 109.573979, 109.630389, 109.573909, 109.081248, 108.874591, 108.129507, 108.312078, 108.850346, 109.279145, 109.100363, 108.867786, 108.62695, 108.586611, 108.547731, 108.469309, 108.060881, 107.782035, 107.376767, 106.737447, 106.313365, 106.524332, 107.057, 107.507767, 108.322892, 109.789275, 111.484705, 112.48257, 112.820712, 113.39949, 113.479854, 113.665836, 111.364728, 109.445899, 107.784048, 106.734033, 105.29632, 103.432544, 101.611171, 99.664605, 97.790732, 95.884552, 93.683154, 91.505988, 89.454421, 87.461412, 85.884369, 84.887124, 84.848866, 83.980002, 84.208208, 84.370939, 84.903534, 85.324904, 85.940269, 86.683319, 87.000898, 87.484392, 88.028248, 87.684177, 87.465054, 86.921768, 86.471902, 85.98027, 85.497704, 85.631567, 85.752962, 86.183926, 86.406968, 86.691001, 86.976798, 87.289771, 89.708583, 92.578352, 95.774326, 98.497626, 101.371553, 104.313863, 107.782444, 110.452609, 112.264754, 113.487791, 115.280992, 116.918021, 117.28581, 118.240398, 118.574919, 118.730167, 119.465282, 119.813203, 120.111685, 119.98878, 118.997691, 117.835645, 116.632014, 115.922773, 115.48614, 113.845875, 112.508252, 111.13753, 109.450731, 107.180274], "30": [35.68368, 36.713767, 37.605726, 38.507683, 39.514926, 40.413816, 41.120248, 41.843886, 42.572525, 43.211848, 43.758334, 44.250838, 44.795738, 45.294098, 45.791786, 46.264719, 47.12066, 48.134731, 49.106856, 50.224868, 51.259279, 52.145947, 52.82471, 53.385347, 54.049213, 54.616485, 55.232171, 55.978647, 56.942959, 58.180253, 59.414643, 61.052699, 62.577012, 64.953992, 66.460558, 68.046824, 69.197481, 70.234071, 71.571233, 72.738346, 73.906265, 75.506245, 76.963926, 78.622471, 80.834725, 82.974862, 85.113869, 87.430831, 90.019646, 92.867729, 96.063124, 97.827609, 99.554434, 101.03908, 102.184942, 103.220992, 103.825986, 104.338856, 104.54915, 104.933524, 104.95369, 105.596626, 106.47688, 107.285108, 107.700015, 108.032396, 108.315066, 108.67129, 108.952358, 109.123115, 108.963296, 108.758017, 108.414789, 107.853571, 107.391364, 107.347233, 107.517611, 107.653015, 108.064973, 108.976133, 110.109412, 110.871695, 111.205731, 111.702173, 111.859007, 112.090159, 110.641835, 109.419159, 108.333672, 107.62073, 106.620011, 105.304264, 104.007926, 102.632406, 101.319053, 99.979533, 98.413048, 96.820406, 95.274696, 93.716218, 92.359276, 91.296975, 90.809305, 89.709592, 89.278432, 88.758789, 88.453249, 88.129503, 87.982784, 87.97401, 87.728556, 87.664371, 87.71527, 87.227387, 86.889366, 86.387281, 86.006818, 85.615562, 85.258289, 85.35139, 85.491892, 85.881767, 86.151585, 86.454429, 86.778227, 87.109417, 88.859574, 90.913675, 93.193684, 95.156338, 97.213103, 99.330798, 101.825134, 103.821594, 105.281118, 106.395679, 107.953371, 109.473712, 110.202374, 111.388432, 112.204316, 112.932143, 114.077093, 114.999188, 115.903129, 116.538935, 116.592353, 116.457346, 116.199852, 116.166674, 116.237412, 115.406086, 114.679094, 113.803855, 112.608279, 110.92911], "50": [34.742049, 35.419773, 36.024804, 36.646191, 37.338082, 37.972151, 38.496266, 39.036318, 39.585835, 40.087504, 40.540114, 40.963438, 41.42222, 41.858752, 42.299772, 42.726443, 43.389448, 44.157056, 44.909558, 45.761298, 46.574365, 47.30803, 47.924887, 48.479667, 49.107384, 49.688229, 50.308327, 51.019901, 51.876282, 52.911974, 53.960879, 55.273298, 56.519389, 58.288369, 59.540012, 60.844881, 61.890966, 62.872805, 64.041169, 65.11193, 66.189154, 67.537765, 68.813141, 70.220899, 71.97863, 73.710195, 75.4603, 77.329889, 79.374717, 81.590595, 84.030744, 85.617795, 87.201473, 88.660023, 89.935687, 91.164515, 92.151261, 93.095465, 93.866067, 94.745925, 95.402306, 96.430547, 97.591739, 98.702244, 99.547956, 100.33098, 101.068101, 101.846601, 102.580638, 103.241547, 103.699372, 104.123435, 104.446103, 104.616936, 104.820358, 105.239784, 105.753293, 106.209737, 106.794606, 107.640962, 108.580645, 109.246034, 109.631041, 110.089279, 110.330607, 110.599039, 109.831074, 109.173372, 108.573129, 108.183091, 107.598657, 106.807737, 106.003423, 105.118942, 104.242634, 103.33588, 102.277143, 101.187691, 100.11203, 99.018549, 98.042659, 97.253417, 96.807381, 95.990618, 95.578727, 95.111714, 94.764206, 94.388001, 94.101816, 93.874785, 93.472889, 93.139686, 92.851746, 92.223963, 91.666827, 90.992504, 90.370828, 89.755529, 89.171388, 88.869299, 88.599899, 88.488928, 88.320412, 88.18571, 88.078234, 87.991323, 88.789687, 89.8155, 91.025813, 92.096713, 93.284181, 94.56957, 96.136575, 97.441787, 98.473125, 99.327049, 100.48362, 101.631079, 102.314764, 103.286748, 104.050606, 104.777714, 105.768868, 106.637518, 107.517083, 108.254598, 108.661161, 108.967772, 109.212941, 109.606441, 110.06775, 109.987746, 109.969385, 109.868827, 109.571965, 108.984133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.8724, 6.5861, 6.1702, 6.0219, 5.7339, 5.5313, 5.4049, 5.1803, 4.9485, 4.6874, 4.4423, 4.3362, 4.7742, 5.5301, 6.4962, 7.5508, 7.8077, 7.7155, 7.5011, 6.928, 6.7096, 6.4439, 6.4287, 6.6874, 6.9735, 7.6973, 8.3908, 8.4622, 8.3337, 8.7356, 8.1306, 8.1835, 8.0028, 6.9293, 7.0113, 6.8631, 7.011, 7.6703, 7.9256, 8.4481, 9.3243, 9.7647, 10.0787, 10.2001, 10.0972, 10.0924, 10.6418, 10.3243, 9.9015, 9.3356, 8.2383, 7.9797, 7.3423, 6.6597, 5.9486, 5.1874, 4.4904, 4.0193, 4.0137, 3.5788, 3.5705, 3.371, 3.1781, 3.5609, 3.5333, 3.6159, 3.3411, 2.7309, 2.2862, 1.5967, 0.8257, 0.478, 0.2084, 0.0182, 0.0316, -0.0763, -0.3543, -0.0588, 0.0618, 0.2686, 0.55, 0.4462, -0.0626, -0.6156, -0.9633, -1.2981, -1.0082, -1.2829, -1.8671, -2.5715, -3.1091, -3.2067, -3.2886, -3.4163, -3.7208, -4.02, -3.9869, -3.7242, -3.1235, -2.728, -2.2605, -2.1835, -2.4591, -2.5239, -2.9344, -3.2934, -3.914, -4.2615, -4.2862, -4.5145, -4.2412, -4.4002, -3.827, -2.9458, -2.3311, -1.4809, -1.4353, -0.9215, -0.3969, 0.1955, 0.6124, 0.7422, 1.9606, 3.348, 4.9125, 6.327, 6.6723, 6.6714, 6.4329, 6.4164, 5.7745, 5.1078, 4.6708, 4.1674, 3.8123, 3.7702, 3.5461, 3.21, 3.5379, 3.8628, 4.1825, 4.5833, 4.4927, 4.1371, 3.7601, 3.3053, 3.188, 2.6175, 2.2014, 1.7872, 1.1694, 0.8324], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.78, 73.78, 79.3, 81.38, 81.48, 83.37, 82.26, 78.05, 71.41, 68.66, 71.3, 69.47, 71.23, 74.28, 78.03, 81.58, 82.25, 85.89, 84.03, 88.93, 69.57, 70.85, 63.64, 62.72, 66.61, 64.67, 65.48, 70.57, 69.52, 72.2, 77.07, 77.39, 78.2, 80.05, 82.21, 84.07, 86.03, 63.65, 64.22, 62.44, 59.25, 59.18, 54.45, 54.45, 51.29, 54.49, 50.15, 58.29, 61.28, 61.28, 55.79, 55.38, 55.38, 57.21, 57.08, 56.0, 50.85, 50.85, 48.77, 45.28, 47.59, 55.22, 58.67, 58.07, 62.25, 68.36, 70.64, 62.21, 54.68, 56.92, 51.43, 52.66, 33.88, 36.67, 38.28, 43.3, 40.31, 37.29, 37.04, 35.75, 35.75, 34.96, 32.17, 31.33, 31.11, 30.25, 33.41, 38.82, 48.73, 40.2, 49.51, 48.05, 50.43, 49.53, 51.48, 52.78, 48.01, 49.65, 50.48, 41.71, 43.07, 40.05, 41.04, 40.68, 40.96, 49.66, 50.12, 54.43, 52.14, 52.85, 53.47, 53.87, 72.81, 75.63, 77.71, 73.02, 74.44, 75.6, 78.71, 70.34, 62.62, 58.19, 63.17, 63.47, 53.02, 58.18, 54.17, 53.78, 58.68, 56.53, 57.21, 54.47, 47.88, 46.37, 45.6, 49.67, 51.83, 41.49, 43.29, 41.96, 38.77, 34.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3927, 4.3037, 4.4123, 4.7882, 5.447, 5.9909, 6.9473, 7.5575, 9.0865, 9.2235, 9.4051, 8.9915, 8.505, 8.4758, 8.2368, 8.0453, 8.432, 8.579, 8.9555, 9.9564, 10.6869, 11.2871, 11.9877, 12.8789, 13.9091, 15.1531, 14.3726, 13.6886, 12.8445, 11.763, 10.7755, 9.4773, 8.3522, 7.1077, 6.3531, 5.3211, 5.2888, 5.5715, 5.7295, 5.3528, 4.9632, 4.6013, 4.4329, 4.2413, 3.9753, 3.3833, 2.881, 2.3193, 1.616, 1.1818, 1.3356, 1.7115, 1.9526, 2.4577, 3.4341, 4.4307, 4.6874, 4.3277, 4.1995, 3.6453, 3.271, 0.8771, -0.7717, -1.9194, -2.357, -3.0451, -3.9554, -4.6573, -5.3233, -5.7845, -6.1746, -6.7549, -7.2408, -7.5661, -7.8361, -7.7961, -7.3817, -6.3226, -6.2118, -5.2802, -4.6307, -3.8575, -3.285, -2.6366, -1.99, -1.8324, -1.5641, -1.2743, -1.7602, -2.028, -2.4933, -2.7676, -2.9818, -3.1002, -2.6314, -2.203, -1.5482, -1.1569, -0.7906, -0.456, -0.1654, 1.8366, 3.8488, 5.7683, 6.9356, 8.0033, 8.9421, 10.1562, 10.4887, 10.0878, 9.3104, 9.2144, 9.073, 7.9686, 7.6318, 6.8939, 6.1986, 6.1636, 5.8725, 5.6549, 5.1878, 4.1434, 3.1232, 2.2108, 1.8192, 1.6851, 0.516, -0.2512, -0.9971, -1.9369, -3.2337], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8807, 6.5492, 7.1204, 7.4946, 7.6967, 7.8525, 7.9294, 7.9526, 8.0485, 8.1546, 8.3147, 8.6431, 9.0518, 9.4989, 9.9967, 10.5731, 11.2403, 12.0229, 12.4928, 12.732, 12.7545, 12.5562, 12.2, 11.6555, 10.9948, 10.2174, 9.4445, 8.6199, 7.9536, 7.4772, 7.1277, 6.7727, 6.4108, 6.0489, 5.7257, 5.4288, 5.1381, 4.7872, 4.4059, 3.9886, 3.5141, 3.0476, 2.7052, 2.5065, 2.3957, 2.4081, 2.6133, 2.9768, 3.3189, 3.5207, 3.6564, 3.6542, 3.5776, 3.0375, 2.2756, 1.4366, 0.6779, -0.0667, -0.8444, -1.607, -2.3503, -3.0371, -3.6646, -4.2827, -4.8743, -5.4127, -5.8973, -6.2771, -6.498, -6.4629, -6.4127, -6.1862, -5.8751, -5.4716, -5.0343, -4.5547, -4.0418, -3.5999, -3.1927, -2.8091, -2.5993, -2.485, -2.4867, -2.5429, -2.6307, -2.7246, -2.7059, -2.6053, -2.3939, -2.1465, -1.8753, -1.5915, -1.3063, -0.6777, 0.2276, 1.3358, 2.4557, 3.5652, 4.6406, 5.7437, 6.6927, 7.3717, 7.7595, 8.0505, 8.255, 8.1977, 8.0845, 7.8464, 7.5168, 7.2462, 6.9714, 6.7081, 6.4041, 5.9519, 5.3862, 4.7511, 4.1647, 3.6688, 3.0382, 2.3804, 1.7049, 0.9765, 0.1345], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2058, 2.6743, 2.2847, 1.4969, 0.8083, 0.6233, 0.3074, 0.0927, 0.3835, 0.4244, 0.6408, 1.3133, 1.6351, 1.7882, 1.991, 2.3058, 2.6688, 3.1302, 1.8798, 0.9566, 0.09, -0.7932, -1.4245, -2.1782, -2.6426, -3.1097, -3.0914, -3.2988, -2.6648, -1.9057, -1.3982, -1.4199, -1.4476, -1.4476, -1.2928, -1.1875, -1.1628, -1.4039, -1.5249, -1.6693, -1.8981, -1.8658, -1.3696, -0.795, -0.4431, 0.0496, 0.8208, 1.4539, 1.3685, 0.807, 0.5431, -0.0089, -0.3066, -2.1604, -3.0473, -3.356, -3.0349, -2.9784, -3.111, -3.0503, -2.973, -2.7474, -2.51, -2.4722, -2.3665, -2.1534, -1.9388, -1.519, -0.8837, 0.1403, 0.2009, 0.906, 1.2444, 1.6141, 1.7493, 1.9181, 2.0518, 1.7675, 1.6286, 1.5348, 0.8391, 0.457, -0.0066, -0.2247, -0.3511, -0.3756, 0.0745, 0.4023, 0.8457, 0.9896, 1.0847, 1.1355, 1.1409, 2.5143, 3.6212, 4.4325, 4.4799, 4.4381, 4.3015, 4.4125, 3.796, 2.7161, 1.5509, 1.1639, 0.818, -0.2291, -0.4527, -0.9525, -1.3182, -1.0826, -1.0989, -1.0532, -1.2163, -1.8085, -2.263, -2.5403, -2.3455, -1.9837, -2.5222, -2.6316, -2.702, -2.9134, -3.3682], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.99, 62.25, 28.57, 83.94, 87.22, 62.11, 78.13, 76.17, 68.75, 56.25, 50.78, 62.89, 59.38, 64.71, 80.26, 94.49, 93.75, 96.08, 94.35, 91.53, 94.49, 56.28, 61.05, 49.13, 47.03, 58.54, 53.15, 54.62, 72.95, 65.63, 74.1, 87.47, 89.25, 94.62, 86.96, 89.92, 94.96, 91.99, 57.66, 57.14, 53.37, 44.44, 38.06, 25.55, 22.8, 15.2, 23.75, 13.3, 37.05, 47.5, 47.5, 39.59, 55.93, 55.93, 67.21, 66.78, 63.46, 46.9, 37.71, 29.93, 9.36, 17.78, 46.61, 64.36, 62.15, 80.85, 94.92, 88.89, 69.44, 48.61, 56.94, 40.28, 44.44, 25.19, 30.37, 33.33, 42.96, 34.81, 25.93, 25.19, 21.48, 22.83, 21.83, 13.33, 10.85, 13.59, 12.64, 25.08, 38.88, 69.39, 33.89, 84.74, 77.34, 80.82, 76.74, 85.31, 91.02, 71.44, 77.96, 79.47, 36.65, 42.08, 25.79, 29.41, 27.6, 28.51, 59.28, 61.93, 79.36, 71.1, 73.85, 85.13, 86.67, 85.96, 84.94, 88.74, 82.18, 87.67, 92.41, 93.04, 80.37, 66.67, 56.86, 72.55, 73.53, 50.98, 63.98, 31.25, 29.69, 53.12, 45.31, 48.44, 39.06, 15.25, 10.0, 11.32, 28.3, 41.67, 1.79, 17.74, 12.99, 5.74, 38.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6, 58.25, 66.58, 77.76, 75.82, 72.14, 74.35, 67.06, 58.59, 56.64, 57.68, 62.33, 68.12, 79.82, 89.5, 94.77, 94.73, 93.99, 93.46, 80.77, 70.61, 55.49, 52.4, 51.57, 52.91, 55.44, 60.24, 64.4, 70.89, 75.73, 83.61, 90.45, 90.28, 90.5, 90.61, 92.29, 81.54, 68.93, 56.06, 51.65, 45.29, 36.02, 28.8, 21.18, 20.58, 17.42, 24.7, 32.62, 44.02, 44.86, 47.67, 50.48, 59.69, 63.31, 65.82, 59.05, 49.36, 38.18, 25.67, 19.02, 24.58, 42.92, 57.71, 69.12, 79.31, 88.22, 84.42, 68.98, 58.33, 48.61, 47.22, 36.64, 33.33, 29.63, 35.55, 37.03, 34.57, 28.64, 24.2, 23.17, 22.05, 19.33, 15.34, 12.59, 12.36, 17.1, 25.53, 44.45, 47.39, 62.67, 65.32, 80.97, 78.3, 80.96, 84.36, 82.59, 80.14, 76.29, 64.69, 52.73, 34.84, 32.43, 27.6, 28.51, 38.46, 49.91, 66.86, 70.8, 74.77, 76.69, 81.88, 85.92, 85.86, 86.55, 85.29, 86.2, 87.42, 91.04, 88.61, 80.03, 67.97, 65.36, 67.65, 65.69, 62.83, 48.74, 41.64, 38.02, 42.71, 48.96, 44.27, 34.25, 21.44, 12.19, 16.54, 27.1, 23.92, 20.4, 10.84, 12.16, 19.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.01, -37.75, -71.43, -16.06, -12.78, -37.89, -21.87, -23.83, -31.25, -43.75, -49.22, -37.11, -40.62, -35.29, -19.74, -5.51, -6.25, -3.92, -5.65, -8.47, -5.51, -43.72, -38.95, -50.87, -52.97, -41.46, -46.85, -45.38, -27.05, -34.37, -25.9, -12.53, -10.75, -5.38, -13.04, -10.08, -5.04, -8.01, -42.34, -42.86, -46.63, -55.56, -61.94, -74.45, -77.2, -84.8, -76.25, -86.7, -62.95, -52.5, -52.5, -60.41, -44.07, -44.07, -32.79, -33.22, -36.54, -53.1, -62.29, -70.07, -90.64, -82.22, -53.39, -35.64, -37.85, -19.15, -5.08, -11.11, -30.56, -51.39, -43.06, -59.72, -55.56, -74.81, -69.63, -66.67, -57.04, -65.19, -74.07, -74.81, -78.52, -77.17, -78.17, -86.67, -89.15, -86.41, -87.36, -74.92, -61.12, -30.61, -66.11, -15.26, -22.66, -19.18, -23.26, -14.69, -8.98, -28.56, -22.04, -20.53, -63.35, -57.92, -74.21, -70.59, -72.4, -71.49, -40.72, -38.07, -20.64, -28.9, -26.15, -14.87, -13.33, -14.04, -15.06, -11.26, -17.82, -12.33, -7.59, -6.96, -19.63, -33.33, -43.14, -27.45, -26.47, -49.02, -36.02, -68.75, -70.31, -46.88, -54.69, -51.56, -60.94, -84.75, -90.0, -88.68, -71.7, -58.33, -98.21, -82.26, -87.01, -94.26, -61.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7243, 3.5654, 3.8842, 3.9979, 4.2964, 4.37, 4.358, 4.2664, 4.2081, 4.063, 4.0192, 3.8876, 3.7331, 3.8148, 4.1157, 4.304, 4.4896, 4.8119, 4.7897, 5.6265, 6.8858, 7.037, 7.0167, 6.9174, 7.0663, 6.9099, 6.7379, 6.9532, 6.6709, 7.2126, 7.7423, 7.4572, 7.3801, 7.5763, 7.8122, 7.8972, 8.4348, 9.4673, 9.9355, 10.1795, 9.7794, 9.7403, 9.8838, 9.9572, 9.9054, 9.7973, 9.4572, 9.7408, 9.7045, 9.3111, 9.1555, 8.8912, 8.7357, 9.0109, 8.7962, 8.4405, 8.2616, 7.9441, 7.6493, 7.4058, 7.5735, 7.5474, 7.2809, 7.1849, 7.2472, 7.4867, 7.5275, 7.535, 7.7237, 7.8687, 8.3364, 8.4073, 10.6843, 10.436, 10.2358, 10.0498, 9.9378, 9.7429, 9.2287, 8.836, 8.4048, 8.0407, 7.951, 7.5951, 7.7795, 7.5025, 7.2695, 7.129, 7.3569, 7.6341, 8.1285, 7.7873, 7.7464, 7.4357, 7.3412, 7.0871, 7.0453, 6.6945, 6.4242, 7.1782, 6.9012, 6.7062, 6.4975, 6.1928, 5.993, 6.1194, 5.8764, 5.9903, 5.8258, 5.5136, 5.2515, 5.1397, 6.8102, 7.398, 8.0132, 8.0299, 7.9415, 7.8941, 8.6124, 9.0022, 9.1562, 9.2992, 9.8132, 9.5281, 9.8178, 10.5027, 10.5149, 10.2489, 10.6604, 10.4881, 10.328, 10.1101, 10.0464, 9.8139, 9.5634, 9.3308, 9.0109, 9.3375, 9.1904, 9.1032, 9.0601, 11.0916], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0471, 1.0325, 0.8992, 0.7506, 0.6795, 0.7699, 0.716, 0.7606, 0.8546, 0.9749, 1.0752, 1.0261, 1.1337, 1.0206, 1.1979, 0.8795, 0.8876, 0.7367, 0.6986, 0.7938, 0.7357, 0.7358, 0.866, 0.8184, 0.8807, 1.0257, 0.9855, 0.9743, 1.0055, 1.0408, 1.0504, 1.0655, 0.7314, 0.7255, 0.68, 0.6096, 0.5923, 0.4896, 0.4653, 0.3789, 0.4279, 0.2857, 0.5277, 0.6323, 0.6129, 0.4357, 0.4192, 0.4194, 0.4905, 0.5008, 0.4982, 0.3314, 0.3499, 0.2731, 0.1368, 0.2602, 0.6271, 0.7911, 0.7418, 0.9311, 1.1554, 1.1556, 0.8723, 0.6325, 0.7193, 0.5252, 0.5634, -0.1777, 0.001, 0.0991, 0.2536, 0.1731, 0.106, 0.1357, 0.1303, 0.1631, 0.178, 0.1476, 0.1653, 0.1937, 0.2004, 0.2492, 0.3321, 0.5172, 0.3145, 0.6057, 0.6306, 0.7347, 0.6925, 0.7794, 0.8678, 0.668, 0.731, 0.7516, 0.3433, 0.4004, 0.258, 0.2882, 0.2619, 0.2586, 0.5446, 0.5448, 0.719, 0.6296, 0.6419, 0.6688, 0.677, 1.3549, 1.2411, 1.1588, 0.9994, 0.9712, 0.9418, 0.9708, 0.8432, 0.7288, 0.6516, 0.7342, 0.7191, 0.5356, 0.6385, 0.5377, 0.5084, 0.6286, 0.553, 0.5501, 0.3633, -0.0034, -0.0077, 0.0305, 0.2298, 0.3406, -0.0526, 0.0429, 0.0339, -0.0245, -0.0985], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0787, 0.0912, -0.0242, -0.0047, -0.0265, -0.0073, 0.0216, 0.0585, 0.0356, 0.1549, 0.2113, 0.2645, 0.3246, 0.3103, 0.3274, 0.2022, 0.2043, 0.0863, 0.0783, 0.1237, 0.086, 0.0679, 0.1137, 0.1069, 0.077, 0.0827, 0.0811, 0.0888, 0.0891, 0.0427, 0.0217, 0.0042, -0.097, -0.0669, -0.1031, -0.0491, -0.0465, 0.0159, 0.0316, 0.0036, 0.0516, 0.0615, 0.0239, 0.0591, 0.0855, 0.0428, 0.0286, -0.0241, -0.0331, -0.0525, -0.0822, -0.1278, -0.0657, -0.1312, -0.1233, -0.118, -0.1195, -0.0505, -0.0972, -0.0663, -0.0076, 0.016, -0.0561, -0.1006, -0.1, -0.1059, -0.0768, -0.0778, -0.0139, 0.0302, 0.0756, 0.0926, 0.0529, 0.0594, 0.0627, 0.0695, 0.0178, -0.0226, -0.0473, -0.0402, -0.0954, -0.0961, -0.0209, 0.0226, 0.042, 0.1115, 0.0867, 0.1515, 0.096, 0.0607, 0.0402, 0.002, 0.054, 0.0383, 0.049, 0.0534, 0.0808, 0.1324, 0.1662, 0.168, 0.1784, 0.1912, 0.1438, 0.0575, 0.0851, 0.0447, 0.1021, 0.2449, 0.2309, 0.2452, 0.223, 0.2617, 0.2496, 0.2921, 0.2915, 0.2388, 0.2558, 0.2396, 0.2228, 0.1784, 0.191, 0.152, 0.1249, 0.1538, 0.1128, 0.1145, 0.0901, 0.0107, 0.0028, -0.0283, -0.0211, -0.0147, -0.0482, -0.0964, -0.0937, -0.0696, -0.0248], "obv": [0, 1830821, 1422812, 1563399, 2009434, 1895411, 1700882, 1751964, 1953622, 1903319, 1713746, 1680237, 1759237, 1710583, 1811435, 1811435, 2313724, 3100208, 3695263, 4123971, 3804762, 3513961, 3254581, 2983236, 3136790, 2829107, 2965830, 3715514, 4750953, 5624627, 6186890, 7555143, 7043472, 7416722, 6108516, 7392657, 5808867, 4786170, 5358719, 4870536, 5447290, 6657134, 6280582, 7335255, 8011090, 8217499, 8459454, 8728444, 9245301, 9624705, 10140192, 9434054, 10015718, 8746316, 8421230, 7803136, 7507208, 7507208, 7233240, 7535499, 7395634, 7833736, 8885554, 8885554, 8613166, 8397772, 8397772, 8983468, 8604917, 8392235, 8134988, 8134988, 8052843, 7898940, 8139216, 8528792, 8818009, 8563072, 9298910, 10080112, 10534720, 9995093, 9599774, 10106676, 9580795, 9934375, 7826633, 8355057, 8670181, 9152268, 8728220, 8311077, 8125402, 7972867, 7972867, 7747124, 7247888, 7019205, 6526202, 6261936, 6522180, 6925206, 7343886, 7009041, 7607929, 7380232, 7723326, 7521829, 7753323, 7973460, 7687907, 7777758, 7936170, 7302314, 7438596, 7342254, 7496751, 7405229, 7515775, 7730204, 7865473, 8184831, 7947725, 8062479, 8239673, 8422329, 9672947, 10348920, 11276170, 11024289, 11265241, 11603097, 12314884, 11826182, 11399305, 10988056, 12169972, 12598161, 12082730, 12797097, 12449482, 12201339, 12755651, 12298781, 12764150, 12485858, 12253799, 12118115, 11880869, 12010388, 12180441, 11899961, 12019549, 11836828, 11619651, 10209625], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.72, 74.78, 75.13, 75.47, 76.1, 76.68, 77.57, 78.49, 79.24, 79.49, 78.85, 78.55, 78.27, 78.01, 78.04, 78.06, 78.44, 78.91, 79.34, 79.32, 79.57, 79.92, 80.33, 80.87, 78.94, 75.57, 72.79, 70.21, 67.02, 64.32, 60.64, 57.52, 54.46, 51.62, 49.83, 48.62, 47.49, 45.69, 43.78, 42.21, 41.23, 40.32, 39.48, 38.01, 36.15, 34.42, 32.52, 31.46, 30.48, 29.97, 29.23, 29.3, 29.91, 30.98, 31.34, 30.13, 29.35, 27.76, 25.97, 26.91, 27.78, 28.36, 28.11, 28.04, 28.17, 28.36, 28.63, 28.91, 29.09, 29.83, 30.52, 31.63, 32.67, 33.14, 33.09, 31.35, 30.04, 28.47, 27.02, 26.25, 25.49, 25.15, 24.84, 24.72, 24.61, 24.76, 23.69, 22.69, 22.13, 21.79, 21.48, 21.31, 19.94, 18.67, 18.11, 17.59, 17.1, 16.73, 16.04, 18.46, 21.09, 23.71, 26.14, 28.57, 30.93, 33.48, 35.85, 37.61, 37.36, 37.92, 38.44, 37.22, 35.52, 33.95, 32.49, 31.87, 31.29, 30.22, 29.22, 27.34, 25.58, 24.2, 22.7, 21.49, 21.0, 20.86, 20.78, 20.98, 23.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.1, 52.47, 57.14, 57.32, 59.0, 53.87, 50.16, 47.57, 44.79, 43.07, 43.5, 41.76, 42.39, 47.23, 46.38, 50.64, 45.68, 51.83, 48.35, 56.79, 49.7, 45.16, 42.06, 39.61, 42.83, 40.67, 38.73, 41.79, 40.45, 46.62, 44.83, 43.22, 40.55, 45.87, 46.11, 45.75, 48.07, 39.77, 35.19, 35.64, 34.45, 32.12, 31.82, 29.33, 29.79, 27.97, 26.91, 31.03, 33.24, 32.17, 30.38, 29.05, 29.17, 30.25, 28.78, 27.85, 26.42, 25.51, 24.6, 23.6, 26.23, 24.44, 26.43, 24.87, 28.75, 30.7, 33.58, 31.15, 28.22, 28.41, 24.9, 22.93, 16.76, 15.93, 16.26, 19.6, 18.41, 17.43, 17.09, 16.57, 16.18, 16.08, 15.1, 14.68, 13.31, 12.81, 14.53, 16.1, 23.82, 21.31, 28.43, 27.56, 30.34, 29.35, 30.72, 29.55, 29.08, 28.42, 29.66, 24.65, 23.8, 22.75, 21.8, 21.24, 20.38, 26.12, 25.26, 29.83, 28.49, 27.95, 27.91, 26.48, 48.27, 47.82, 44.02, 40.79, 41.36, 40.39, 40.81, 36.26, 33.1, 30.26, 34.75, 33.24, 29.95, 26.0, 24.11, 22.97, 25.38, 23.96, 22.59, 21.43, 20.03, 19.04, 18.14, 18.38, 21.13, 18.94, 17.86, 16.75, 15.63, 11.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.06, 7.82, 6.66, 6.01, 5.19, 4.74, 4.41, 4.81, 8.23, 9.49, 8.91, 8.56, 8.27, 7.52, 6.47, 5.75, 5.11, 4.43, 4.13, 3.27, 2.48, 2.63, 3.98, 6.85, 6.22, 5.91, 5.63, 5.06, 4.9, 4.21, 3.64, 3.51, 4.75, 4.29, 3.87, 3.55, 3.09, 11.93, 18.23, 16.53, 15.97, 19.03, 17.42, 22.68, 21.17, 20.79, 20.0, 18.03, 16.8, 16.26, 19.29, 19.79, 18.7, 16.84, 16.02, 15.5, 18.0, 20.05, 19.34, 20.18, 18.33, 17.08, 16.44, 16.73, 15.4, 13.85, 12.79, 14.68, 21.14, 19.27, 21.61, 21.7, 38.25, 36.36, 34.43, 32.56, 32.1, 32.27, 32.29, 32.27, 31.79, 30.86, 34.77, 33.8, 36.09, 34.75, 33.3, 31.53, 28.37, 27.7, 24.16, 23.42, 21.86, 21.44, 20.17, 19.4, 18.12, 17.71, 17.13, 29.98, 28.95, 30.66, 30.99, 30.19, 30.01, 27.29, 26.39, 24.04, 22.95, 22.52, 21.95, 22.99, 16.11, 13.77, 11.8, 10.94, 10.27, 9.59, 8.17, 7.25, 8.14, 14.89, 13.1, 12.53, 19.41, 19.82, 18.38, 17.51, 15.63, 14.76, 16.26, 15.43, 18.9, 20.08, 20.59, 19.59, 18.84, 25.42, 26.24, 24.98, 25.3, 38.51], "ad": [-66483.0, 608030.0, 407070.0, 470973.0, 465180.0, 440747.0, 343483.0, 370527.0, 339973.0, 289670.0, 245923.0, 243345.0, 322345.0, 326768.0, 284747.0, 229810.0, 511092.0, 801982.0, 337948.0, 500978.0, 535178.0, 485530.0, 384033.0, 337250.0, 430718.0, 547423.0, 629457.0, 569484.0, 1333966.0, 1819341.0, 2259374.0, 3147536.0, 3232815.0, 3504270.0, 2491465.0, 2705487.0, 1649630.0, 1854170.0, 1997307.0, 1659335.0, 1467082.0, 2150908.0, 1962632.0, 1535063.0, 1760341.0, 1842905.0, 2056395.0, 1958580.0, 1977724.0, 2135808.0, 2319806.0, 1801972.0, 2300541.0, 1974122.0, 1811578.0, 2092530.0, 1838878.0, 2211815.0, 2037472.0, 2218828.0, 2106936.0, 2380749.0, 2571989.0, 2368890.0, 2160593.0, 2110888.0, 1825897.0, 1630665.0, 1465987.0, 1347831.0, 1127333.0, 1226858.0, 1217731.0, 1094609.0, 979694.0, 1277605.0, 1494518.0, 1567357.0, 1567358.0, 2161070.0, 2232851.0, 1933058.0, 1834228.0, 1635875.0, 1357468.0, 1518186.0, 1096637.0, 1500727.0, 1745823.0, 2067215.0, 2024810.0, 1754894.0, 1816784.0, 1726650.0, 1679349.0, 1453606.0, 1266392.0, 1089980.0, 1172147.0, 1271981.0, 1355259.0, 1744876.0, 2037594.0, 2007153.0, 2351967.0, 2280063.0, 2161230.0, 2143959.0, 2147633.0, 2322613.0, 2037060.0, 2073001.0, 2041318.0, 2037430.0, 2013380.0, 1948406.0, 2031597.0, 2027618.0, 2056044.0, 2201856.0, 2327462.0, 2464331.0, 2314579.0, 2398733.0, 2538623.0, 2702052.0, 3395888.0, 3417694.0, 3670580.0, 3715030.0, 3659426.0, 3681949.0, 4085936.0, 4035381.0, 3719863.0, 3856946.0, 4065519.0, 3994154.0, 3702824.0, 4060007.0, 3838798.0, 3697002.0, 3881773.0, 3586151.0, 3777774.0, 3685010.0, 3501805.0, 3443655.0, 3425405.0, 3534998.0, 3534999.0, 3276094.0, 3331902.0, 3331221.0, 3211135.0, 3651063.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 352252.5, 362662.0, 182930.8, 150029.9, 140836.6, 106318.3, 102764.2, 133540.2, 207080.4, 246420.1, 284260.6, 297224.2, 322953.4, 340991.4, 363260.5, 368530.7, 391450.8, 354894.2, 351214.2, 395252.6, 439749.2, 464054.6, 571799.8, 597028.9, 607219.4, 722684.6, 820330.4, 965037.1, 992338.4, 946049.4, 907500.3, 908949.4, 893108.5, 879596.6, 947738.9, 884501.8, 776728.6, 642545.1, 567174.4, 561605.2, 550727.3, 544600.6, 494230.0, 514741.2, 536214.1, 501139.2, 542307.7, 547705.0, 564880.4, 540591.5, 532877.0, 495314.8, 468511.2, 515526.6, 439361.1, 434091.3, 393821.3, 409827.2, 424322.4, 434780.7, 425823.0, 437561.2, 406547.1, 309579.8, 274195.4, 270984.2, 288402.4, 271725.4, 238649.5, 274378.2, 331230.2, 350966.3, 392132.9, 423450.3, 458750.2, 487310.7, 483711.1, 665563.6, 692912.3, 650840.9, 620929.4, 617873.4, 605625.0, 584660.6, 549223.9, 518934.9, 506151.2, 345300.6, 315326.5, 333114.4, 311332.3, 294951.9, 293540.2, 316840.7, 335071.7, 372661.4, 372856.8, 357242.6, 354524.0, 328373.1, 323960.2, 326491.1, 295173.6, 269146.8, 299047.9, 252787.3, 239651.8, 220792.1, 209794.6, 197699.8, 197129.0, 182100.6, 205051.3, 212920.7, 161010.5, 165101.7, 173733.1, 283345.2, 341790.3, 423460.7, 427205.9, 437774.2, 439624.0, 487092.1, 524486.9, 549455.2, 572314.5, 565444.3, 540665.9, 499484.0, 545732.6, 556398.9, 547427.6, 531680.1, 528496.9, 532346.1, 519050.4, 424064.7, 394814.2, 366995.7, 308510.9, 290754.7, 293988.4, 250516.0, 223101.1, 198281.9, 311455.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.226, 1.239, 1.592, 1.646, 1.639, 1.81, 1.872, 1.992, 1.92, 1.788, 1.669, 1.633, 1.499, 1.452, 1.482, 1.343, 1.172, 0.982, 0.891, 0.885, 0.87, 0.852, 0.757, 0.775, 0.769, 0.713, 0.76, 0.762, 0.798, 0.792, 0.803, 0.762, 0.757, 0.81, 0.685, 0.716, 0.69, 0.768, 0.818, 0.849, 0.846, 0.888, 0.891, 0.693, 0.658, 0.674, 0.707, 0.663, 0.583, 0.659, 0.77, 0.82, 0.928, 1.017, 1.174, 1.226, 1.245, 1.482, 1.533, 1.436, 1.352, 1.318, 1.294, 1.331, 1.285, 1.219, 1.188, 0.808, 0.759, 0.794, 0.739, 0.7, 0.682, 0.717, 0.748, 0.811, 0.821, 0.783, 0.78, 0.751, 0.774, 0.79, 0.741, 0.69, 0.758, 0.663, 0.643, 0.717, 0.715, 0.69, 0.71, 0.68, 0.775, 0.8, 0.607, 0.627, 0.663, 0.987, 1.132, 1.338, 1.351, 1.388, 1.403, 1.508, 1.598, 1.704, 1.742, 1.586, 1.485, 1.337, 1.399, 1.419, 1.378, 1.295, 1.306, 1.281, 1.231, 0.999, 0.927, 0.854, 0.722, 0.679, 0.688, 0.592, 0.524, 0.465, 0.666], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.68, 172.73, 126.19, 80.28, 53.08, 66.89, 57.3, 70.88, 102.67, 119.73, 179.57, 173.67, 227.89, 199.8, 234.34, 173.81, 119.71, 82.61, 57.74, 83.29, 77.42, 72.56, 98.99, 99.86, 131.18, 165.93, 163.42, 150.72, 174.11, 178.04, 170.9, 172.58, 97.26, 47.57, 59.65, 37.26, 22.27, 15.77, -30.75, -28.82, -38.35, -64.33, -15.3, 42.29, 46.06, -0.93, -22.47, -13.68, 11.41, 9.16, 5.79, -29.99, -69.35, -71.85, -98.37, -54.08, 0.07, 71.53, 62.03, 133.1, 194.64, 251.1, 157.82, 56.4, 90.77, 36.43, -0.25, -234.01, -195.18, -150.1, -91.26, -98.71, -111.3, -110.8, -104.64, -94.62, -85.32, -96.19, -93.48, -94.02, -95.41, -83.47, -67.68, -12.22, -67.67, 12.7, 53.24, 95.12, 68.37, 91.88, 102.45, 84.01, 69.77, 80.72, -43.98, -24.55, -55.62, -65.6, -63.06, -68.3, -6.37, 5.27, 54.33, 53.09, 39.64, 42.58, 36.35, 278.19, 332.81, 268.59, 184.87, 162.19, 138.6, 130.07, 103.68, 76.65, 40.66, 64.61, 66.05, 22.27, 28.63, 27.25, 13.69, 36.56, 40.88, 11.51, -26.79, -151.01, -182.0, -175.2, -120.13, -57.03, -159.44, -174.56, -161.47, -165.25, -229.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1396, -2.5, 13.3333, 17.9104, 13.3047, 21.6058, 26.7994, 22.0211, 15.7973, 15.6061, 22.5309, 22.084, 21.9697, 28.3105, 35.7466, 46.3047, 31.6845, 37.3418, 35.7323, 51.8608, 33.4541, 40.2967, 36.4221, 37.6147, 41.6876, 40.7643, 39.1304, 45.3143, 35.0, 31.4433, 43.1472, 30.8756, 34.4186, 18.9723, 43.4389, 46.696, 66.4613, 42.8639, 34.6956, 34.8326, 28.9407, 17.8056, 13.2508, 7.9213, -5.5852, -2.7049, -8.6462, -2.9967, -4.0109, -8.623, -17.8963, -3.7966, -4.7651, -1.2628, 1.7629, 1.0513, 1.8728, 1.8728, 3.5988, -3.0399, 3.1922, -0.8846, -1.9208, -2.2923, 6.5135, 13.9764, 17.1098, 9.5043, 3.8462, 6.9767, 6.4516, 7.6613, -15.5738, -10.1266, -9.9585, -10.1562, -17.0455, -21.2928, -24.5421, -30.9278, -32.7759, -30.4561, -30.3704, -33.0435, -30.303, -32.2097, -9.8058, -8.687, -1.5127, -17.2451, -2.6401, 0.9941, 4.5239, 5.9856, 8.3762, 11.5236, 11.7321, 15.648, 17.1457, 7.2039, 5.9122, -3.0588, -10.9208, -0.459, -10.9268, -1.7114, -4.1445, 0.9667, -3.1513, -3.9337, 1.634, 0.2141, 23.673, 44.4575, 48.2558, 50.4854, 52.6442, 56.401, 65.0602, 45.3229, 36.918, 26.5957, 37.744, 37.3922, 24.3301, 32.4786, 2.1459, -3.2653, -1.1765, -0.4032, -1.9685, -6.1776, -17.1533, -14.5594, -10.5263, -3.3613, -7.4803, -18.4314, -8.6207, -16.055, -16.5117, -22.5084], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 24.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -28.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -84.0, -88.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7878, 29.0109, 27.7768, 41.592, 29.2397, 31.134, 25.1323, 23.8119, 28.7634, 26.4039, 26.3664, 32.9795, 30.5713, 33.5159, 41.3633, 40.4555, 40.5605, 43.8914, 48.918, 53.6705, 60.1142, 39.1816, 38.7657, 35.2153, 29.8613, 27.4744, 20.0568, 17.6561, 11.8158, 13.023, 5.8001, 13.367, 16.426, 14.7743, 8.4754, 6.7837, 5.6279, 6.5408, 5.206, 3.5843, -1.6938, -2.4442, -5.0214, -9.1392, -8.3675, -2.152, 1.1537, 0.7367, 5.1044, 13.1701, 17.3378, 12.7618, 6.7698, 9.8249, 5.3002, 6.8796, -19.0016, -16.4692, -15.1877, -10.4696, -16.1215, -22.5979, -23.5883, -25.7261, -25.8709, -27.2215, -31.7944, -32.1058, -31.4429, -31.8033, -29.1742, -24.8717, -15.8519, -24.9608, -14.4946, -15.4106, -11.5301, -10.889, -7.1934, -3.948, -6.2731, -2.3206, 0.3745, -7.5529, -4.5724, -6.9887, -4.984, -5.5697, -5.3762, 1.204, 1.7821, 5.6588, 3.7699, 4.1497, 4.7824, 5.1628, 27.5873, 33.3587, 38.1113, 34.5897, 36.9816, 38.9707, 45.8113, 39.5626, 32.3038, 27.9317, 35.5856, 34.9841, 22.3993, 28.5946, 22.4138, 20.221, 25.7468, 21.2447, 19.9978, 15.2676, 5.7296, 1.664, -1.4749, 1.2905, 2.057, -12.4392, -11.6872, -15.1785, -21.2679, -30.0816], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.810836, 121.701772, 67.872822, 46.047604, 34.262692, 26.855952, 21.74538, 17.982122, 15.099583, 12.855404, 11.055595, 9.597859, 8.413747, 7.459858, 6.702017, 6.084958, 5.606477, 5.212229, 4.942166, 4.684722, 4.445418, 4.192965, 3.933386, 3.695132, 3.467671, 3.253878, 3.079072, 2.926385, 2.801942, 2.725738, 2.67726, 2.645796, 2.631507, 2.637128, 2.663218, 2.711523, 2.708434, 2.668559, 2.595697, 2.49123, 2.366315, 2.217546, 2.057024, 1.88498, 1.718765, 1.550908, 1.409398, 1.298072, 1.20839, 1.123158, 1.041292, 0.96333, 0.893686, 0.830619, 0.771291, 0.707118, 0.641518, 0.573243, 0.499598, 0.427962, 0.371926, 0.334411, 0.309317, 0.300875, 0.317393, 0.355412, 0.394085, 0.418771, 0.436923, 0.439529, 0.433306, 0.373353, 0.28572, 0.185776, 0.091747, -0.003043, -0.103654, -0.204476, -0.304984, -0.401023, -0.491605, -0.582317, -0.671139, -0.75512, -0.833943, -0.901258, -0.949795, -0.966754, -0.97847, -0.965923, -0.938763, -0.895533, -0.843308, -0.781242, -0.710495, -0.645086, -0.581292, -0.518765, -0.477505, -0.449412, -0.437911, -0.435598, -0.440015, -0.447333, -0.441522, -0.425444, -0.393926, -0.35666, -0.31472, -0.26989, -0.223771, -0.129236, 0.006894, 0.175728, 0.350502, 0.526333, 0.698364, 0.872981, 1.024287, 1.135409, 1.202721, 1.251246, 1.282998, 1.276505, 1.258263, 1.22086, 1.169128, 1.122201, 1.073574, 1.025318, 0.972113, 0.901592, 0.81779, 0.725958, 0.639288, 0.563318, 0.47302, 0.380056, 0.285232, 0.184792, 0.071561], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7622, 104.9501, 97.5346, 87.2372, 76.6423, 66.685, 57.6971, 49.7541, 42.8232, 36.8296, 31.6748, 27.2594, 23.4903, 20.2842, 17.5678, 15.2712, 13.3383, 11.7131, 10.3589, 9.224, 8.2683, 7.4533, 6.7493, 6.1384, 5.6043, 5.1342, 4.7232, 4.3638, 4.0514, 3.7863, 3.5645, 3.3808, 3.2309, 3.1122, 3.0224, 2.9602, 2.9098, 2.8616, 2.8084, 2.745, 2.6692, 2.5789, 2.4745, 2.3566, 2.229, 2.0934, 1.9566, 1.8249, 1.7016, 1.5859, 1.477, 1.3743, 1.2781, 1.1886, 1.1052, 1.0256, 0.9488, 0.8736, 0.7988, 0.7247, 0.6541, 0.5902, 0.534, 0.4874, 0.4534, 0.4338, 0.4258, 0.4244, 0.4269, 0.4294, 0.4302, 0.4188, 0.3922, 0.3509, 0.2991, 0.2387, 0.1702, 0.0953, 0.0152, -0.068, -0.1527, -0.2387, -0.3252, -0.4111, -0.4957, -0.5768, -0.6514, -0.7145, -0.7673, -0.807, -0.8334, -0.8458, -0.8453, -0.8325, -0.8081, -0.7755, -0.7366, -0.6931, -0.65, -0.6098, -0.5755, -0.5475, -0.526, -0.5103, -0.4965, -0.4823, -0.4646, -0.443, -0.4174, -0.3879, -0.3551, -0.3099, -0.2465, -0.1621, -0.0596, 0.0576, 0.1858, 0.3232, 0.4634, 0.5978, 0.7188, 0.8253, 0.9168, 0.9888, 1.0427, 1.0783, 1.0965, 1.1016, 1.096, 1.0819, 1.0599, 1.0283, 0.9862, 0.9341, 0.8752, 0.8128, 0.7448, 0.6719, 0.5945, 0.5126, 0.4244], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.006, 71.5418, 75.346, 76.2293, 75.9832, 76.5347, 74.5145, 70.9626, 70.0687, 65.0243, 60.9307, 58.8414, 58.0501, 58.1198, 58.2248, 64.5385, 70.5575, 81.7278, 82.6255, 80.0477, 77.0919, 71.2283, 61.5808, 50.8279, 39.739, 26.0146, 14.6072, 2.6905, -4.7434, -7.1997, -9.5714, -13.0108, -12.2538, -11.2233, -8.0283, -4.3485, -0.7668, 1.0195, 3.0712, 2.7908, 0.1241, -1.0163, -1.2602, -1.1044, -1.2009, 0.7358, 5.2558, 10.7888, 14.2227, 15.2308, 17.3133, 18.3493, 19.0387, 9.6372, 1.93, -4.8659, -10.6749, -18.4295, -26.6922, -33.6006, -40.0952, -45.8278, -49.3151, -52.2924, -51.7954, -51.1519, -51.0965, -47.0291, -41.5307, -32.6887, -29.6614, -22.0661, -15.3388, -8.2262, -1.3268, 5.6979, 12.4288, 16.9935, 21.0505, 23.6966, 20.4161, 18.7755, 12.6775, 5.9862, 1.2385, -4.6239, -6.9964, -9.2747, -8.2825, -8.2117, -7.7306, -4.0824, -0.9509, 11.9327, 28.1155, 44.3224, 57.8456, 68.3615, 78.0442, 87.9402, 91.3879, 90.0917, 84.8513, 82.2978, 74.7568, 62.9751, 54.6536, 41.8584, 29.3403, 19.9262, 11.4376, 5.386, 0.5026, -5.7961, -11.2709, -14.8794, -14.138, -14.3245, -17.6438, -18.4222, -21.5177, -24.6686, -29.5897], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.57, -9.6, 36.36, 43.8, 37.65, 54.01, 70.85, 57.03, 37.86, 36.4, 48.34, 46.41, 46.93, 54.07, 60.0, 66.02, 60.0, 65.12, 61.39, 70.82, 36.21, 42.01, 34.55, 35.21, 38.53, 36.78, 36.42, 40.99, 35.59, 34.86, 42.71, 37.02, 40.22, 30.38, 67.61, 69.74, 89.8, 43.32, 39.86, 39.09, 31.92, 23.93, 16.62, 11.12, -9.62, -4.47, -13.96, -4.63, -6.65, -16.38, -37.16, -9.64, -12.54, -3.25, 4.77, 2.79, 4.83, 4.83, 9.37, -8.39, 9.13, -3.18, -7.49, -8.81, 24.84, 42.37, 47.37, 24.43, 8.62, 15.0, 13.11, 15.2, -20.88, -13.19, -13.19, -14.44, -24.59, -28.87, -36.22, -52.33, -59.76, -56.81, -55.41, -62.81, -59.7, -64.18, -25.96, -23.28, -3.47, -37.74, -4.94, 1.89, 8.15, 10.77, 14.45, 19.54, 18.74, 24.48, 26.47, 9.47, 8.1, -4.4, -19.82, -0.92, -31.96, -4.24, -11.3, 2.41, -8.11, -10.5, 4.7, 0.65, 42.31, 76.47, 78.15, 78.49, 79.35, 81.5, 83.59, 63.3, 46.97, 34.92, 44.73, 44.66, 25.59, 31.54, 3.18, -5.48, -1.99, -0.67, -3.45, -10.96, -31.97, -27.54, -20.63, -6.35, -16.52, -33.33, -16.39, -36.26, -35.95, -43.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5829, 0.6818, 1.9241, 1.8314, 7.5929, 9.5198, 14.0865, 10.1236, 8.8167, 6.5283, 4.3954, 2.0849, 3.3625, 2.3998, 2.9894, 6.8386, 8.8411, 12.6795, 11.2968, 16.9708, 14.4928, 25.2834, 30.0846, 13.7833, 9.4029, 4.8444, 10.4219, 8.8795, 8.0397, 12.9465, 11.097, 21.1937, 22.9889, 17.6148, 16.1165, 22.9776, 24.893, 24.9272, 30.4724, 24.7023, 6.2955, 11.1729, 2.8736, 1.9726, 6.1269, -3.2609, 1.1614, -0.5631, -2.1012, 6.4717, 11.1223, 9.2337, 7.0153, 3.6153, 5.6765, 10.3807, 5.9164, 3.6198, 2.4363, -2.2127, -1.5937, -1.9112, 3.7532, 3.3382, 5.4661, 6.0785, 10.844, 13.8381, 17.071, 12.5726, 6.5966, 9.1678, 8.7062, 1.647, -1.3144, -16.271, -12.3715, -5.3339, -4.9959, -6.7054, -10.3513, -8.4485, -8.0897, -6.098, -7.1048, -8.622, -5.6942, -8.4184, -5.0471, -2.3127, 6.4807, -2.6864, 7.7406, 4.6816, 8.9589, 4.7819, 7.2731, 5.2083, 6.6406, 2.0324, 3.655, 1.7744, -2.3603, -3.1875, -4.1875, -3.5061, -2.5756, 3.531, 2.4582, 7.319, 5.9546, 3.2187, 3.2025, 3.0223, 27.7766, 30.6699, 30.0311, 21.236, 21.6676, 20.7207, 24.9686, 20.4313, 14.7403, 3.9712, 13.9385, 9.9374, 4.7752, 8.1128, 7.3697, 3.7525, 10.2165, 8.8956, 5.0604, 4.6148, 1.3911, -2.6888, -3.8987, -2.025, 2.3534, 0.839, -6.0729, -4.4557, -4.5906, -2.9491], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4427, -0.1434, 0.1236, 0.331, 0.0908, 4.0432, 5.9092, 4.7971, 4.6155, 3.4524, 0.9444, -0.0908, -0.0885, 0.2241, 1.8641, 3.0875, 0.8138, 5.9276, 4.3948, 8.4184, 9.9915, 8.7786, 6.8279, 4.7807, 2.6509, -0.7822, 1.4193, 4.0031, 3.5384, 4.319, 8.0961, 7.3146, 9.4849, 13.8637, 9.7397, 14.7252, 14.765, 15.9246, 15.0483, 1.8133, -9.7268, -2.179, -1.7043, -7.2593, -5.6229, -14.1714, -8.0705, -8.9558, -6.2975, -6.9565, 1.8903, 5.0374, -0.1184, -1.84, -1.0376, -2.2083, -0.088, -0.1966, -3.5003, -6.0291, -5.4101, -6.1517, -5.9998, -3.8706, 2.0738, 0.1419, 3.2112, 3.237, 9.0141, 4.9398, -3.5805, -0.5852, -5.7113, -7.682, -37.3581, -23.4798, -20.0044, -12.9667, -13.4768, -13.9141, -12.8956, -12.1801, -10.8884, -9.4056, -13.8895, -11.5903, -15.8712, -12.2348, -9.2875, -7.6153, -3.8397, -5.5973, -6.8138, 1.3297, 2.1844, 1.3859, 1.1602, 1.4242, 0.1396, 0.0918, 0.7441, -14.0414, -5.6593, -7.3597, -7.9717, -5.7378, -5.9716, -3.7462, -0.2586, -0.1523, 2.2675, 1.7633, 1.3589, -0.6649, -0.556, 15.6303, 14.0212, 12.9884, 15.3607, 13.4435, 7.0181, 6.362, 3.5818, -6.2169, -2.5565, 4.1156, -6.3832, -11.2931, -3.3035, -3.0395, -5.7934, 0.648, -3.1871, -2.6625, -7.8267, -9.4809, -10.2057, -8.3319, -2.498, -11.7749, -13.3501, -12.426, -13.0906, -40.4491], "thermo_temp": [null, 21.0061, 5.0265, 2.4757, 5.7767, 2.1006, 3.601, 1.2754, 2.4757, 0.8252, 1.9506, 0.9753, 2.0256, 0.8252, 1.8005, 1.5004, 8.0273, 5.4766, 8.1774, 5.3265, 4.2012, 3.0759, 3.451, 2.1756, 3.451, 2.1756, 1.7255, 4.8764, 8.0273, 6.752, 6.902, 9.0026, 4.5013, 16.5048, 23.2567, 9.0026, 6.752, 5.6266, 9.0026, 4.8764, 4.5013, 9.7528, 3.0009, 14.2541, 14.6292, 3.7511, 6.3769, 10.1279, 10.8782, 9.0026, 15.4241, 22.8891, 16.0224, 13.352, 4.5778, 9.2319, 11.7497, 10.9105, 9.2319, 8.3927, 5.0356, 13.4283, 9.2319, 4.1963, 7.1338, 5.4552, 6.7141, 12.589, 6.0044, 3.8164, 5.9366, 3.8164, 3.8164, 4.2404, 9.753, 7.2088, 3.8164, 5.9366, 8.0568, 10.6011, 8.0569, 7.6328, 10.1771, 9.753, 14.4175, 9.329, 40.2842, 7.2088, 7.6328, 7.6328, 8.4809, 7.2088, 2.5443, 3.7316, 2.7987, 3.3075, 6.7847, 2.9683, 10.1771, 3.9012, 4.2405, 5.3025, 10.3204, 11.2378, 14.5545, 3.3519, 7.2155, 3.396, 6.1129, 3.7842, 6.501, 2.1347, 2.9109, 16.9802, 3.299, 4.1723, 3.7842, 2.2317, 3.396, 7.7624, 2.7168, 7.4713, 3.6871, 1.4554, 1.8436, 3.6871, 28.5267, 15.0396, 16.0099, 8.2475, 6.7921, 7.2772, 17.9505, 14.0693, 11.1584, 11.1584, 16.495, 5.8218, 13.5842, 19.4059, 10.6733, 6.7921, 16.0099, 8.2475, 8.2475, 7.2772, 9.2178, 6.7921, 6.3069, 6.3069, 4.8515, 13.5842, 7.2772, 7.9703, 8.5, 37.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4563, 4.0007, 3.4506, 3.1915, 2.7613, 2.5866, 2.3891, 3.4142, 3.7892, 4.5871, 4.7215, 4.6269, 4.3449, 4.1824, 3.8175, 3.7509, 3.4645, 3.1483, 3.4625, 4.2925, 4.7396, 5.1328, 5.8364, 5.5937, 7.5775, 10.4283, 10.1691, 9.5478, 8.8348, 8.8653, 8.1401, 7.4785, 7.892, 7.0027, 8.3211, 9.4681, 8.4286, 8.0556, 8.4324, 8.8771, 8.8999, 10.0861, 12.4139, 13.07, 13.1213, 11.5679, 11.1432, 11.2535, 11.1911, 10.8349, 10.3909, 9.4172, 10.1465, 9.9802, 8.9286, 8.6022, 8.0301, 7.7908, 8.6632, 8.1798, 7.3864, 7.1228, 6.5217, 6.0298, 5.7044, 6.4405, 6.5802, 6.0777, 6.0521, 6.4166, 7.1774, 7.3373, 7.391, 7.8976, 8.2349, 9.359, 9.3536, 14.9773, 13.5649, 12.4863, 11.6039, 11.036, 10.3402, 8.9227, 7.9789, 7.037, 6.3589, 6.4364, 5.8058, 6.6006, 6.1098, 5.7699, 5.6849, 6.5277, 7.3841, 8.6878, 7.7177, 7.6264, 6.8572, 6.7219, 6.1877, 6.2447, 5.4974, 5.0272, 7.2004, 6.4911, 6.0695, 5.654, 5.0317, 4.7343, 5.2849, 4.818, 5.3004, 5.0071, 4.3613, 3.9035, 3.8642, 8.3483, 9.5649, 10.7367, 10.2841, 9.6492, 9.2179, 10.8057, 11.3991, 11.3553, 11.3195, 12.2605, 11.0898, 11.5434, 12.9729, 12.5548, 11.507, 12.3257, 11.5842, 10.9776, 10.3048, 10.1071, 9.5044, 8.923, 8.4474, 7.7936, 8.8464, 8.5611, 8.4537, 8.4621, 13.7417], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2381, 1.3851, 1.04, 1.167, 1.2029, 1.1729, 1.2475, 1.2154, 1.1543, 1.1286, 1.1664, 1.1756, 1.2117, 1.1881, 1.1472, 1.2354, 1.2395, 1.2403, 1.264, 1.2559, 1.1909, 1.1798, 1.1806, 1.1555, 1.1736, 1.1933, 1.1794, 1.1772, 1.2368, 1.1738, 1.1928, 1.2081, 1.1657, 1.2012, 1.25, 1.2967, 1.3157, 1.2083, 1.1016, 1.1261, 1.1261, 1.08, 1.0485, 0.9867, 0.9921, 0.9393, 0.9537, 0.9172, 0.9633, 0.9578, 0.8975, 0.9675, 1.0621, 0.9874, 1.0044, 1.0541, 1.014, 1.077, 1.0286, 1.0252, 1.0108, 1.0398, 0.9985, 0.9351, 1.0373, 1.0764, 1.1524, 1.1369, 1.0137, 1.0472, 1.0277, 1.0338, 0.7727, 0.8607, 0.8701, 0.893, 0.8415, 0.8347, 0.7978, 0.7652, 0.6958, 0.7074, 0.7154, 0.676, 0.661, 0.6805, 1.0378, 0.9116, 0.9564, 0.7567, 0.7922, 0.913, 0.9397, 0.9493, 0.96, 0.9725, 1.0282, 1.0238, 1.1071, 0.8998, 0.9585, 0.9155, 0.8416, 0.9762, 0.9661, 0.881, 0.9128, 0.9351, 0.9671, 0.9504, 0.9681, 0.9451, 0.9883, 1.4041, 1.3022, 1.3355, 1.3841, 1.3629, 1.3059, 1.2865, 1.229, 1.144, 1.1446, 1.1881, 1.0977, 1.075, 1.1073, 0.9912, 0.9648, 0.9941, 0.9448, 0.9419, 0.9172, 0.8842, 0.8804, 0.9622, 0.9663, 0.8233, 0.8963, 0.9188, 0.8297, 0.6624], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7374, 1.1977, 0.8568, 0.7243, 0.7093, 0.7271, 0.7124, 0.7203, 0.8, 0.8208, 0.7831, 0.7808, 0.762, 0.7104, 0.708, 0.6457, 0.7446, 0.6786, 0.7531, 0.5654, 0.5837, 0.7369, 0.7637, 0.7892, 0.7554, 0.7617, 0.7811, 0.7583, 0.7789, 0.7394, 0.7125, 0.7884, 0.78, 0.8168, 0.8, 0.6367, 0.5509, 0.6129, 0.7986, 0.7701, 0.8247, 0.8819, 0.8653, 1.0037, 1.021, 1.0171, 1.0351, 1.0306, 1.0317, 1.0626, 1.148, 1.1556, 1.0023, 1.0049, 0.9696, 0.9787, 1.0243, 0.9767, 1.0105, 1.0019, 0.9314, 1.0293, 1.0606, 1.0349, 0.9375, 0.8495, 0.8152, 0.8999, 0.9231, 0.8755, 0.8775, 0.9023, 0.9432, 1.0529, 1.0763, 1.0366, 1.0656, 1.0976, 1.1798, 1.2237, 1.281, 1.2617, 1.2458, 1.3104, 1.3037, 1.2922, 1.3646, 1.1111, 1.0076, 1.0975, 0.9508, 0.9348, 0.8163, 0.8567, 0.8137, 0.8327, 0.7846, 0.7912, 0.7654, 0.7713, 0.8426, 0.8853, 1.005, 0.9875, 1.143, 1.0037, 1.0926, 0.9589, 1.0151, 1.0297, 1.0471, 0.9777, 0.6919, 0.5893, 0.5596, 0.6132, 0.5713, 0.5724, 0.5627, 0.653, 0.7026, 0.8151, 0.7546, 0.7652, 0.803, 0.8004, 0.9497, 1.0117, 0.9883, 0.9589, 1.0029, 1.0174, 1.0951, 1.119, 1.1063, 1.0309, 1.0861, 1.0777, 1.1185, 1.1606, 1.1723, 1.1171], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2032392.2, 1740486.14, 1498330.54, 1284283.32, 1558388.5, 1689781.95, 1461139.45, 1440784.99, 1217852.88, 984658.21, 755036.68, 606460.88, 570840.3, 459613.42, 423260.7, 668111.94, 1205208.34, 1688480.68, 1537659.2, 2784404.09, 2331794.54, 2758731.88, 121338.29, 516881.44, -830014.82, -821048.24, -243538.13, -313387.39, -175899.37, 1210699.23, 997385.83, 1533102.83, 2291918.08, 1986622.98, 1767648.05, 1688098.88, 1890091.18, 1945375.02, 2217116.02, -100729.64, 8758.63, -338391.04, -449497.83, -392019.93, -548899.19, -470485.02, -534662.57, -295205.05, -345263.06, 360638.82, 1002711.67, 859467.15, 524409.1, 436581.41, 374212.64, 496308.54, 419356.29, 333680.82, 130177.48, 111580.7, 75735.99, -345.24, 57925.77, 403645.29, 486142.73, 401250.34, 789683.54, 1528693.04, 1530622.59, 854309.88, 373052.11, 504000.89, 49720.51, 106874.78, -7697018.24, -6373368.04, -5386529.33, -4237375.5, -3914602.95, -3658609.03, -3147198.71, -2743799.92, -2351828.5, -2054142.78, -2069169.17, -1817903.48, -1582094.9, -1404107.23, -1127848.67, -754403.31, -159138.66, -610673.19, 306707.85, 205507.07, 306283.64, 234598.73, 268469.89, 272836.64, 43868.64, 57529.04, 66876.91, -768572.2, -636107.41, -593310.57, -491419.59, -426291.23, -362327.93, -108451.47, -85458.41, 94966.46, 22240.66, 28607.4, 36801.34, 39139.46, 4003331.77, 3993622.87, 4065753.94, 3362732.17, 2982539.65, 2673541.39, 3031583.72, 2158184.65, 1435675.27, 974056.89, 2145545.22, 1868715.5, 780128.5, 1460850.69, 1011236.4, 849576.15, 1304472.55, 959798.54, 887190.65, 644723.83, 295287.75, 215488.34, 151818.64, 210919.42, 239717.34, -319386.77, -240606.93, -254563.85, -360913.84, -1779811.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1689, 10.0323, 5.711, 3.0909, 1.8662, 4.0137, 3.1509, 4.3663, 6.8795, 10.2574, 13.502, 13.9015, 18.5116, 16.6455, 26.1019, 11.6002, 12.7781, 5.2534, 3.8092, 8.8113, 6.8007, 7.3784, 14.4754, 12.9037, 15.8634, 23.4668, 22.5009, 22.9135, 24.1101, 25.77, 29.4742, 31.3763, 10.498, 10.8166, 8.4874, 4.418, 3.7638, -1.8645, -3.3199, -7.9078, -4.7436, -10.3913, -1.6539, 2.106, 1.2359, -4.292, -4.755, -4.7514, -2.5897, -2.4851, -2.9455, -5.2658, -2.0296, -3.4704, -5.8039, -3.954, 2.3994, 5.5738, 3.9982, 7.6353, 13.0826, 14.4029, 7.9239, 1.5544, 4.0263, -1.1438, 0.0045, -18.6608, -15.1914, -13.0394, -7.23, -11.587, -16.2409, -16.2621, -18.0007, -17.5766, -18.1512, -21.6708, -22.1987, -21.3824, -21.4885, -17.4049, -12.0156, -3.2685, -12.063, -0.0195, 0.5268, 5.6273, 4.6567, 6.6855, 8.4569, 4.3105, 5.7918, 6.4668, -2.5802, -1.3712, -4.7619, -4.0109, -4.4484, -4.826, 1.4378, 1.6076, 5.0764, 3.359, 3.7079, 4.1901, 4.427, 20.2331, 23.6437, 26.8627, 22.802, 24.859, 26.4091, 30.8288, 22.5643, 14.8625, 9.6084, 16.1627, 15.5636, 2.9497, 8.9122, 3.1195, 1.6762, 8.1335, 4.9631, 5.1765, 0.6671, -10.7097, -12.3834, -12.5775, -7.9928, -5.3366, -16.8468, -12.82, -12.8181, -16.1999, -15.3407], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -42113.6231, -59554.9551, -62096.1341, -32354.2407, -15838.4914, -21012.5615, -38698.9357, 47082.5605, 170450.8212, 57776.9251, 58303.7269, 64100.8226, 44847.7396, 599.9426, -32441.5489, -13269.4979, 32913.5874, 74916.1562, 66206.0096, 299868.5263, 522634.2766, 706263.9815, 999776.6525, 1056095.3055, 1069497.9898, 655497.9255, 494641.4673, 47914.4382, -74112.483, -71751.2816, -171799.2036, -258280.9945, -52598.9648, -23580.5722, -145610.3611, -110614.9162, -59972.509, 34125.5264, 38394.9987, 42742.2789, 90934.4451, 160927.7331, 10165.9634, 106202.0826, 31974.3763, -53016.6617, 6427.7883, -50545.9785, 49403.6231, 30327.9814, 77471.2528, 54112.3038, 126759.6357, 205804.4861, 154808.9637, 53597.4381, -8495.2794, -123803.5131, -221839.4316, -294175.2749, -334619.1574, -390902.7647, -346724.1719, -300034.7825, -292834.0368, -299830.6927, -180645.8702, -46448.364, 35849.3106, 66257.8504, 261582.6242, 340547.269, 246503.6335, 154175.9493, 39277.1902, -99881.6342, -96592.648, -220595.0625, -122695.3819, 6493.7404, 161014.5823, 196097.5537, 106740.3713, 80173.7979, 33338.0153, -3903.1354, -90610.6393, -177412.6001, -252925.2322, -234679.4518, -174115.3643, -107012.9571, 54135.4194, 208275.9914, 242713.372, 344450.2446, 331877.5892, 258753.0911, 199820.161, 158714.7861, 183145.9517, 85633.1148, 49392.3354, 19995.5029, 4914.4651, -9353.9204, -35014.3818, -15858.8619, -7846.8096, 5188.811, 56444.5365, 112247.1715, 168420.2695, 128441.115, 127185.6853, 159620.4132, 210378.2342, 432783.5037, 491361.757, 551120.2104, 539608.0776, 468150.9644, 403525.8309, 468945.4997, 436990.9523, 283800.1855, 238948.5283, 265241.7057, 229178.0879, 100894.3535, 152891.7079, 89879.2551, 10813.7129, 36276.3055, -50666.305, -20656.9823, -36018.3843, -97320.4987, -132053.6783, -140064.5523, -95738.0828, -68900.9647, -134037.1549, -130741.5929, -117724.4746, -139906.2478, 3715.2189], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.05, 64.34, 66.5, 79.57, 81.19, 86.39, 91.96, 85.41, 78.76, 74.31, 78.29, 73.09, 73.56, 77.58, 81.49, 84.09, 84.57, 86.53, 86.65, 86.85, 69.65, 60.51, 52.02, 48.16, 50.38, 53.53, 55.47, 58.12, 56.73, 58.41, 59.57, 56.0, 55.3, 55.15, 65.2, 75.47, 89.84, 89.47, 81.81, 83.86, 79.66, 70.9, 67.09, 59.07, 56.74, 57.25, 54.7, 55.66, 58.8, 59.36, 53.67, 58.05, 66.07, 61.96, 61.33, 65.64, 66.08, 69.64, 67.03, 63.2, 66.48, 66.16, 59.68, 50.22, 62.16, 71.26, 71.64, 59.89, 59.52, 65.88, 62.48, 59.99, 47.09, 45.41, 45.62, 45.91, 41.9, 41.48, 34.64, 25.76, 19.03, 20.38, 20.55, 12.17, 12.62, 13.05, 23.58, 32.82, 34.27, 23.78, 36.42, 43.49, 49.89, 49.24, 54.34, 59.31, 61.5, 63.14, 71.55, 65.56, 64.73, 59.98, 53.13, 58.99, 48.72, 48.33, 44.03, 53.71, 53.72, 47.46, 56.51, 54.54, 69.83, 85.56, 88.58, 84.69, 87.54, 88.32, 91.2, 82.75, 76.54, 70.83, 74.95, 77.25, 72.1, 75.53, 73.06, 68.21, 66.43, 70.94, 65.49, 61.35, 54.96, 58.38, 60.51, 65.36, 57.85, 50.73, 55.43, 44.66, 37.02, 30.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9859, -95.7133, 23.1073, 459.4287, 33.4099, 275.9838, 64.0933, 469.2827, 28.6237, 439.4211, -19.0001, 818.21, 73.0671, 1440.8476, 926.6916, 1013.2158, 11.9401, 73.9709, -14.0128, -12.9361, 309.8274, 341.5875, 510.6061, 276.8992, 272.8649, 58.6643, 321.8412, 61.3805, -63.6336, 20.717, 20.1991, -84.9144, -52.7128, -27.933, -60.4912, -70.4546, -67.4523, -30.9534, 1.592, 160.0259, -43.6352, -48.9113, -21.4111, -58.2104, -59.4623, 46.4369, -42.1938, 62.8693, 103.5027, 33.8275, -47.1591, -69.4969, -21.6065, -53.8605, 16.4464, -65.5907, -13.0711, -70.967, -70.0166, -49.0824, 71.7914, -11.0764, -72.5031, -49.7905, 170.1433, 262.6851, -0.3024, -7.8657, 4.4295, 138.338, 104.4265, 176.3186, 2465.8798, 243.3487, 31.1508, 23.7466, 46.6193, 63.6259, -74.7669, -80.4743, -50.9487, -58.1668, 26.2869, -54.8862, -6.252, -25.2599, -87.6529, -23.7306, 32.862, -30.5426, 41.2312, -45.4151, 84.782, 32.0989, 3.8132, -2.4834, -42.802, -60.7094, -67.8679, 139.8553, -47.633, -76.0953, -63.099, -72.6674, -81.5415, -5.827, -60.5738, 58.4927, 2.4243, -47.8716, -37.9471, 103.2877, 689.4718, 6.6446, 580.3907, 161.4446, 55.959, 269.1528, 543.8831, 127.9085, 215.5764, 28.7737, 398.4758, 273.1364, 190.8851, 291.0997, -72.2045, -63.291, -40.2198, 81.3833, 93.1376, -17.63, -67.3977, -72.2358, -44.4229, -68.5059, -85.6121, -34.4962, -76.7984, -74.422, -37.5237, 468.2312], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.99, 26.3, 26.74, 27.03, 26.95, 26.75, 25.3, 25.91, 27.23, 28.28, 27.6, 29.59, 30.11, 36.69, 45.15, 44.95, 44.51, 44.26, 45.03, 45.01, 44.89, 45.87, 45.03, 44.68, 46.18, 45.86, 45.89, 45.85, 45.61, 45.11, 45.32, 52.93, 52.77, 47.14, 41.4, 41.39, 40.46, 40.35, 39.89, 39.88, 40.86, 41.47, 41.67, 41.25, 39.24, 39.24, 39.14, 38.7, 37.7, 36.67, 35.38, 25.08, 25.05, 25.28, 25.13, 27.03, 26.22, 26.25, 26.0, 27.11, 25.7, 22.88, 23.82, 24.07, 23.83, 23.86, 47.55, 47.84, 48.03, 49.18, 49.37, 49.98, 49.97, 49.93, 49.78, 48.43, 48.26, 48.21, 47.41, 45.37, 45.34, 46.42, 49.28, 51.54, 55.32, 55.22, 37.39, 37.07, 37.12, 35.97, 36.03, 34.99, 34.99, 38.69, 38.77, 39.28, 38.42, 38.32, 38.31, 40.03, 39.89, 39.78, 37.07, 31.79, 26.31, 26.11, 42.96, 43.24, 43.42, 43.93, 42.68, 42.68, 43.11, 39.67, 41.46, 41.25, 41.86, 41.74, 45.51, 45.12, 45.99, 45.84, 46.18, 46.5, 46.49, 46.86, 34.04, 33.03, 32.19, 32.82, 32.77, 37.37, 36.06, 35.59, 35.34, 36.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2826, 1.1152, 0.887, 0.7804, 0.9301, 0.8464, 0.941, 1.1158, 1.345, 1.6163, 1.5568, 1.9017, 1.7198, 2.3076, 1.2962, 1.3125, 0.9605, 0.8823, 1.1053, 0.982, 0.9972, 1.3101, 1.2164, 1.3142, 1.6304, 1.5801, 1.5636, 1.6338, 1.7501, 1.8658, 1.9633, 0.9957, 0.9684, 0.8496, 0.7069, 0.6842, 0.495, 0.4955, 0.3846, 0.5209, 0.3622, 0.7267, 0.8581, 0.8329, 0.6164, 0.5926, 0.5847, 0.6475, 0.6316, 0.5918, 0.4286, 0.4336, 0.3726, 0.2644, 0.3561, 0.6188, 0.7468, 0.7084, 0.8594, 1.121, 1.1943, 0.8935, 0.6029, 0.6896, 0.4772, 0.526, -0.2727, -0.1164, -0.0105, 0.2081, 0.0857, -0.0435, -0.0245, -0.062, -0.0264, -0.0349, -0.1489, -0.1584, -0.0998, -0.1063, 0.0195, 0.2073, 0.5625, 0.1721, 0.5751, 0.5026, 0.6042, 0.5587, 0.6349, 0.6807, 0.4729, 0.5408, 0.5721, 0.1877, 0.2584, 0.1266, 0.1883, 0.1905, 0.2221, 0.5558, 0.5705, 0.7371, 0.635, 0.6562, 0.6716, 0.6735, 1.6097, 1.6893, 1.705, 1.4537, 1.4825, 1.4868, 1.6052, 1.2404, 0.9212, 0.7246, 0.9513, 0.9322, 0.5147, 0.7541, 0.5786, 0.5569, 0.7712, 0.673, 0.6878, 0.581, 0.3298, 0.2819, 0.2679, 0.4303, 0.5172, 0.0847, 0.1847, 0.1511, 0.0293, -0.0789], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5665, 5.2639, 5.3922, 10.9475, 14.964, 14.8357, 18.0716, 17.1247, 16.2512, 15.502, 14.6475, 13.4493, 12.0869, 10.7746, 9.9592, 12.9993, 16.7998, 16.7929, 22.8328, 21.6635, 30.6028, 29.3721, 27.8827, 26.266, 24.4551, 22.5339, 20.405, 18.2016, 15.8909, 13.9345, 13.0431, 19.0346, 18.5121, 18.5328, 20.9353, 23.0523, 24.8679, 26.488, 24.5058, 22.8245, 20.9398, 19.1501, 17.9902, 17.0, 16.3908, 16.8193, 17.0088, 17.6407, 17.8054, 17.9776, 18.2887, 7.0537, 7.1768, 7.3066, 7.3391, 7.2697, 7.224, 7.0766, 6.926, 6.5616, 6.8719, 6.5219, 6.5633, 6.5833, 5.0729, 7.6226, 12.5435, 14.2028, 13.831, 13.6332, 13.2914, 12.8711, 12.372, 14.0713, 15.0459, 15.9131, 16.628, 17.828, 19.3677, 20.9478, 22.6943, 21.1647, 20.5278, 22.2186, 21.6043, 23.1447, 13.3895, 14.0669, 14.5257, 14.5703, 11.4126, 9.5368, 9.5176, 10.0186, 9.8638, 10.512, 11.2354, 10.5848, 9.6758, 8.6027, 7.8247, 7.1883, 7.537, 8.3527, 8.4002, 9.1557, 9.234, 9.3768, 9.3543, 9.4252, 7.6076, 7.5814, 7.5799, 23.6084, 25.8789, 27.1894, 25.5035, 23.7531, 22.7383, 23.9458, 22.141, 20.3422, 18.8619, 16.8284, 14.5698, 12.5055, 9.5465, 9.3527, 9.6175, 9.6782, 9.7042, 9.8139, 10.1644, 7.1136, 6.2937, 7.1838, 7.4362, 7.7253, 8.2751, 9.054, 10.168, 11.5385, 13.5331], "mkt_dynamics": [0.012841, 0.659764, 1.21053, 1.487199, 1.823281, 1.581489, 1.35396, 1.161493, 0.959521, 0.790506, 0.654845, 0.480776, 0.275447, 0.089986, -0.068377, -0.274905, -0.120071, 0.187494, 0.494867, 0.978173, 1.156526, 1.159257, 1.038476, 0.807969, 0.563527, 0.372843, 0.263877, 0.425793, 0.681618, 1.073451, 1.460774, 1.767795, 1.830303, 1.815473, 1.702418, 1.479286, 1.259524, 0.89255, 0.645051, 0.310497, 0.085546, 0.155359, 0.102908, 0.23567, 0.462506, 0.476044, 0.694764, 0.77302, 1.0123, 1.290923, 1.535041, 1.586386, 1.302536, 1.028483, 0.464165, 0.100535, -0.305855, -0.709437, -0.90436, -1.047133, -1.09834, -1.037082, -0.758603, -0.63335, -0.565952, -0.579686, -0.698916, -0.580921, -0.386553, -0.291685, -0.276435, -0.408696, -0.548934, -0.735887, -0.831717, -0.791156, -0.681709, -0.485015, 0.022924, 0.53929, 0.980592, 1.34053, 1.138358, 0.874611, 0.572888, 0.304355, 0.062103, -0.381271, -0.766187, -1.033644, -1.176623, -1.193863, -1.209618, -1.296015, -1.32758, -1.342823, -1.330596, -1.336122, -1.328257, -1.343674, -1.228807, -0.921018, -0.434837, -0.100267, 0.349808, 0.521709, 0.551335, 0.69319, 0.607676, 0.642726, 0.608806, 0.613123, 0.61659, 0.590194, 0.381926, 0.093881, -0.238805, -0.537109, -0.70266, -0.572859, -0.44934, -0.165005, 0.11251, 0.174904, 0.36619, 0.405574, 0.878458, 1.365406, 1.751851, 1.956191, 1.770451, 1.595985, 1.50794, 1.440595, 1.270768, 1.00436, 0.793338, 0.557824, 0.298696, 0.179259, -0.227811, -0.495394, -0.497125, -0.582856, -0.525121, -0.517288, -0.739729, -0.954536, -1.182153, -1.243705, -1.204928, -1.217282, -1.17524, -1.26728, -1.323579, -1.218682], "market_activity_top_line": [36.815902, 41.618032, 44.898013, 47.543781, 50.024501, 51.169833, 50.524647, 50.264573, 50.189552, 49.959028, 49.893555, 49.54027, 49.46934, 49.357489, 49.345214, 49.519356, 51.790015, 54.585825, 56.781461, 59.327198, 60.897651, 61.167729, 60.332487, 59.212164, 59.357207, 59.4295, 59.608189, 60.722605, 63.273345, 66.889392, 70.000294, 74.61163, 77.57249, 84.124391, 84.849603, 85.649833, 83.824303, 81.873736, 82.626227, 82.892215, 83.17866, 86.124967, 88.375621, 91.30147, 96.853078, 101.129318, 104.530306, 108.331406, 112.682669, 117.484057, 123.498054, 121.1767, 118.961397, 116.500505, 115.329581, 114.098224, 111.919769, 109.835436, 109.081248, 108.874591, 108.129507, 108.312078, 108.850346, 110.50335, 110.699177, 110.419423, 109.524208, 109.412306, 109.625938, 109.766248, 109.030947, 108.758017, 108.414789, 107.853571, 107.391364, 107.347233, 107.517611, 109.06426, 112.004304, 116.470903, 120.654812, 121.644249, 119.9198, 118.845552, 117.136525, 116.589122, 111.364728, 109.445899, 108.333672, 107.62073, 106.620011, 105.304264, 104.007926, 102.632406, 101.319053, 99.979533, 98.413048, 96.820406, 95.274696, 93.716218, 92.359276, 91.296975, 90.809305, 89.709592, 89.278432, 88.758789, 88.960946, 89.625454, 90.988574, 92.027085, 91.292014, 91.046207, 91.104424, 89.475661, 88.280512, 86.921768, 86.471902, 85.98027, 85.497704, 85.631567, 85.752962, 87.262047, 88.633401, 89.590762, 90.075911, 90.431686, 97.974127, 106.001718, 113.686471, 117.994589, 121.28713, 123.227723, 126.753136, 127.238285, 125.265349, 122.724934, 122.954277, 123.08659, 121.101892, 120.731415, 119.47885, 118.730167, 119.465282, 119.813203, 120.111685, 119.98878, 118.997691, 117.835645, 116.632014, 116.166674, 116.237412, 115.406086, 114.679094, 113.803855, 112.608279, 110.92911], "market_activity_min_gap": [1.81248, 2.871427, 3.642064, 4.561073, 5.493787, 6.241704, 6.741993, 7.16646, 7.493211, 7.643272, 7.765438, 7.749134, 7.773483, 7.778262, 7.976685, 7.971067, 8.201285, 8.535517, 8.730262, 8.983996, 9.180192, 9.158014, 8.800892, 8.336472, 7.884065, 7.408379, 6.88795, 6.478466, 6.250668, 6.239349, 6.081028, 7.069556, 7.781145, 9.079727, 9.738692, 10.308248, 10.352813, 10.303527, 10.434457, 10.340668, 10.140259, 10.135846, 10.034484, 9.975762, 10.190954, 10.262936, 10.544926, 10.976998, 11.457471, 12.096116, 12.765469, 12.553424, 12.157645, 11.54589, 10.821794, 9.982361, 8.969086, 7.996591, 5.559706, 4.142256, 1.720309, 3.332409, 4.254933, 4.920332, 4.448119, 3.993367, 3.312663, 2.541748, 1.677615, 0.770218, -0.262114, -1.609211, -3.383911, -5.413691, -6.086551, -4.541049, -2.899498, -2.056839, -1.106397, -0.22648, 0.983244, 1.424539, 1.705003, 1.995438, 2.026658, 2.083718, -3.968121, -9.250586, -12.702768, -12.981908, -13.809618, -14.543646, -15.313271, -16.521657, -17.463437, -17.991563, -19.242448, -20.343727, -20.980527, -21.563294, -21.066316, -19.050871, -16.25251, -15.911114, -13.888761, -12.150954, -10.958456, -9.848776, -8.444337, -6.669509, -5.04222, -3.452763, -2.368687, -1.643445, -1.910211, -3.507069, -5.117106, -5.997902, -5.89506, -3.117743, -1.703936, -0.383517, 0.601036, 1.104655, 1.274253, 1.39357, 2.110667, 2.875243, 3.668678, 4.169204, 4.722547, 5.370113, 6.424104, 6.802382, 7.222215, 7.379815, 7.794275, 8.111293, 8.112623, 8.334331, 8.202052, 8.057977, 8.089773, 7.686325, 7.281845, 6.622286, 5.581136, 1.704281, -1.526301, -2.609494, -2.484084, -5.481239, -7.458643, -9.584192, -12.53807, -16.53102], "market_activity": [null, null, null, null, 100.0, 100.0, 91.951825, 76.299188, 59.194944, 45.025447, 38.329573, 32.977462, 29.069881, 26.23834, 24.132995, 23.988423, 33.287486, 49.600693, 66.210547, 80.224348, 87.981149, 82.86785, 69.079325, 49.780587, 35.487219, 26.657109, 23.427855, 27.304602, 37.016826, 53.552738, 71.005569, 84.248235, 92.124117, 96.062059, 98.031029, 95.23009, 84.17192, 60.251935, 47.530692, 38.964646, 36.820023, 45.580462, 53.051006, 62.403478, 79.428589, 89.696494, 94.848247, 97.424124, 97.148887, 96.764893, 98.382447, 91.194473, 78.587412, 60.119756, 42.071753, 30.349501, 21.326001, 13.906175, 8.635963, 5.670131, 4.605391, 6.300395, 8.329473, 12.520036, 15.330668, 15.297934, 11.974367, 7.128084, 4.242567, 2.793383, 1.238292, -0.258829, -2.265365, -4.690982, -5.804091, -6.142196, -5.599498, -1.411449, 7.377151, 20.98385, 36.2146, 43.32965, 39.246, 29.10345, 15.635575, 6.616538, -2.509781, -8.119841, -11.52672, -13.591985, -14.009393, -13.965771, -14.547686, -16.076518, -17.527934, -18.375092, -18.839296, -19.071398, -19.187449, -19.245474, -19.274487, -19.288994, -18.725547, -17.853623, -16.070362, -14.382031, -12.469965, -8.729683, -3.978241, 2.586029, 4.77444, 5.028345, 3.777172, -1.400689, -4.951919, -8.709035, -11.586542, -11.477521, -10.431386, -7.083943, -4.202646, 1.826177, 9.134013, 14.870632, 18.607541, 18.56182, 34.07991, 57.395305, 74.069028, 84.488664, 90.842032, 92.370916, 87.667033, 78.845991, 65.352296, 50.457448, 38.460649, 31.143174, 25.281012, 23.721131, 19.520691, 15.158095, 15.798123, 16.194986, 17.460818, 17.777584, 14.411892, 9.425871, 3.671761, -0.51412, -1.932185, -3.055117, -3.852809, -5.598279, -8.96039, -12.40327], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 83.90365, 60.64655, 42.0907, 30.85595, 31.6337, 27.62535, 25.1623, 23.4068, 22.02765, 23.84385, 42.58655, 65.9139, 82.8204, 94.23815, 95.73795, 77.75455, 55.2908, 30.48185, 21.19385, 17.827, 20.1986, 31.18135, 46.72905, 70.08865, 88.4584, 97.4909, 100.0, 100.0, 100.0, 92.42915, 73.11375, 36.33195, 34.80945, 30.3986, 34.6754, 54.3409, 60.52155, 71.75595, 96.4537, 99.9644, 100.0, 100.0, 96.87365, 96.3809, 100.0, 84.0065, 65.98035, 41.6521, 24.02375, 18.62725, 12.3025, 6.48635, 3.36575, 2.7043, 3.54065, 7.9954, 10.35855, 16.7106, 18.1413, 15.2652, 8.6508, 2.2818, 1.35705, 1.3442, -0.3168, -1.75595, -4.2719, -7.1166, -6.9172, -6.4803, -5.0568, 2.7766, 16.16575, 34.59055, 51.44535, 50.4447, 35.16235, 18.9609, 2.1677, -2.4025, -11.6361, -13.7299, -14.9336, -15.65725, -14.4268, -13.92215, -15.1296, -17.60535, -18.97935, -19.22225, -19.3035, -19.3035, -19.3035, -19.3035, -19.3035, -19.3035, -18.1621, -16.9817, -14.2871, -12.6937, -10.5579, -4.9894, 0.7732, 9.1503, 6.96285, 5.28225, 2.526, -6.57855, -8.50315, -12.46615, -14.46405, -11.3685, -9.38525, -3.7365, -1.32135, 7.855, 16.44185, 20.60725, 22.34445, 18.5161, 49.598, 80.7107, 90.74275, 94.9083, 97.1954, 93.8998, 82.96315, 70.02495, 51.8586, 35.5626, 26.46385, 23.8257, 19.41885, 22.16125, 15.32025, 10.7955, 16.43815, 16.59185, 18.72665, 18.09435, 11.0462, 4.43985, -2.08235, -4.7, -3.35025, -4.17805, -4.6505, -7.34375, -12.3225, -15.84615], "market_activity_distance": [5.04293, 16.613104, 23.73974, 29.097063, 33.551409, 34.517617, 31.154402, 28.732699, 26.725772, 24.450897, 22.874898, 20.628703, 19.017642, 17.447186, 16.355642, 15.566631, 18.923338, 23.081621, 25.723038, 28.735333, 29.709534, 28.043467, 24.264353, 20.161005, 18.479001, 16.873619, 15.356631, 15.502074, 18.062625, 22.142567, 24.981028, 30.848173, 33.608997, 41.273313, 40.102412, 38.84385, 33.678966, 28.583773, 27.492319, 25.743612, 23.958628, 25.624657, 26.34966, 27.710929, 32.026589, 34.387877, 35.762774, 37.506348, 39.517603, 41.809288, 44.970468, 39.417211, 34.021455, 28.615111, 25.077441, 21.572093, 17.463801, 13.685861, 11.658852, 10.285349, 8.608787, 7.777255, 7.122858, 8.067637, 7.356724, 6.29115, 4.465962, 3.321478, 2.687581, 1.975101, 0.633236, -0.026563, -0.71672, -1.376555, -1.691754, -1.792821, -1.74306, -0.287589, 2.498607, 6.635386, 10.654613, 11.279185, 9.674596, 8.518069, 6.840285, 6.181052, 1.914247, 0.554194, -0.227659, -0.69772, -1.434112, -1.993688, -2.389019, -2.800958, -3.329082, -3.866648, -4.499139, -5.061945, -5.583053, -6.114871, -6.652079, -7.015016, -7.106732, -7.608297, -7.678973, -7.582219, -6.703295, -5.30497, -3.066172, -0.915965, -0.35865, 0.478034, 1.403605, 0.891682, 0.622002, 0.341562, 0.077346, -0.107009, -0.223952, 0.3381, 0.69055, 2.325108, 3.847608, 4.772459, 5.122804, 5.260623, 12.584419, 19.948429, 26.46486, 29.170613, 30.656227, 30.719972, 32.477988, 30.891382, 27.574901, 23.860112, 22.773074, 21.554757, 18.805455, 17.421144, 15.217107, 13.605758, 13.195164, 12.194214, 11.177354, 9.778573, 7.904339, 5.958752, 4.044301, 2.881151, 2.145036, 1.127075, 0.098535, -0.981076, -2.187887, -3.598418], "market_activity_roc": [null, null, null, null, 35.877429, 22.951112, 12.532033, 5.722709, 0.32994, -2.366248, -1.249078, -1.440981, -1.434984, -1.204065, -1.099022, -0.042216, 4.691138, 10.592792, 15.069844, 19.806077, 17.585699, 12.0579, 6.253848, -0.193898, -2.529562, -2.841742, -1.200511, 2.550896, 6.597578, 12.552507, 17.434022, 22.872907, 22.599003, 25.766416, 21.213209, 14.794212, 8.059317, -2.675389, -2.620373, -3.219642, -0.770234, 5.192423, 6.958316, 10.144807, 16.439815, 17.421604, 18.279572, 18.652423, 16.343921, 16.172105, 18.145693, 11.857405, 5.572044, -0.837179, -6.614252, -5.84145, -5.919255, -5.721064, -5.417806, -4.57819, -3.386588, -1.386946, -0.211679, 1.495996, 2.376474, 1.945623, 0.619072, -0.98734, -0.969509, -0.59154, -0.450367, -0.598003, -1.104801, -1.7425, -1.503778, -1.297177, -0.827542, 1.12253, 4.295448, 8.499213, 12.21865, 11.534474, 7.067136, 2.038835, -2.915994, -4.155665, -7.133995, -7.909133, -7.515037, -7.692306, -4.26052, -3.784185, -3.992984, -4.635096, -4.971823, -5.05652, -5.37928, -5.662929, -5.965667, -6.264597, -6.151392, -5.704821, -4.686859, -4.275275, -3.335717, -2.780142, -2.035429, -0.093789, 1.915515, 3.682222, 2.620327, 1.585211, 0.127324, -2.772471, -3.298757, -4.53005, -5.084849, -3.906527, -3.152234, -1.484324, -0.831415, 1.49078, 3.66758, 4.623523, 5.041166, 3.632323, 10.538607, 18.317688, 26.211847, 30.479254, 23.795061, 16.250685, 11.493597, 7.834, 3.280001, -0.408016, -2.997053, -3.262929, -3.32371, -1.62438, -2.826601, -3.539316, -1.351432, -0.760541, 0.529663, 1.060062, -0.391403, -1.650534, -2.89703, -3.185386, -2.319607, -2.06182, -1.674429, -2.03399, -3.122173, -3.879324], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 4.784, 5.9488, 5.2423, 6.1813, 4.3951, 0.1605, -5.6156, -7.2502, -3.9955, -5.0488, -2.8503, 0.1731, 3.4, 6.0234, 5.8009, 8.1821, 5.4792, 8.9953, -8.9828, -6.6757, -12.0343, -11.2271, -6.3588, -7.1923, -5.5313, -0.3825, -1.2415, 1.2467, 5.3012, 4.8717, 4.9241, 5.8709, 6.9601, 7.6441, 8.3236, -12.1823, -10.064, -10.2648, -11.6608, -10.1667, -12.9105, -11.1891, -12.4359, -8.0044, -10.6985, -2.2174, 0.6696, 0.5803, -4.255, -4.043, -3.504, -1.4508, -1.37, -2.1233, -6.3036, -5.4631, -6.5373, -8.6904, -5.5296, 1.8203, 4.5676, 3.4386, 6.6028, 11.0177, 11.5247, 2.6821, -4.2015, -1.7, -6.2313, -4.3345, -20.0326, -14.9435, -11.5557, -5.6643, -7.5004, -9.1177, -8.1187, -8.1542, -7.0669, -6.8094, -8.3194, -7.9382, -7.0704, -6.873, -3.218, 1.8998, 10.2351, 1.4778, 9.3494, 6.8375, 7.9885, 6.1434, 7.0142, 7.2057, 2.1109, 3.2508, 3.5367, -4.5355, -2.7521, -5.0025, -3.4775, -3.3258, -2.6397, 5.2522, 4.9506, 8.0259, 4.9711, 4.9236, 4.8045, 4.5105, 20.3238, 20.0579, 19.1862, 12.5634, 12.1189, 11.5084, 12.6693, 3.7261, -3.4614, -6.8392, -1.6113, -1.1365, -10.0416, -4.2307, -7.142, -6.5277, -1.4107, -3.0859, -2.0851, -4.1818, -9.3355, -9.3995, -8.8135, -4.1111, -1.6909, -10.4268, -7.4766, -7.6324, -9.3794, -11.9855], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.94716, 0.81271, 0.685854, 0.662497, 0.615244, 0.616108, 0.673607, 0.779963, 0.785546, 0.791823, 0.875094, 0.923662, 0.945713, 0.899242, 0.869001, 0.768386, 0.672507, 0.63989, 0.591021, 0.556726, 0.573501, 0.56441, 0.593077, 0.655798, 0.669733, 0.652264, 0.641499, 0.6494, 0.659196, 0.662033, 0.516122, 0.398877, 0.281126, 0.144376, 0.043755, -0.079709, -0.169228, -0.255197, -0.284461, -0.35109, -0.314555, -0.225755, -0.178805, -0.198992, -0.221069, -0.221102, -0.187152, -0.156208, -0.141506, -0.184008, -0.209891, -0.285965, -0.382561, -0.406491, -0.300898, -0.180364, -0.106696, 0.00598, 0.158562, 0.289542, 0.324668, 0.268532, 0.276066, 0.213262, 0.179499, 0.002123, -0.117053, -0.204944, -0.233679, -0.282379, -0.328126, -0.349324, -0.369813, -0.388047, -0.392751, -0.464165, -0.508079, -0.51536, -0.519935, -0.504712, -0.459564, -0.31959, -0.296403, -0.158406, -0.061955, 0.031031, 0.08008, 0.134065, 0.196539, 0.171786, 0.161288, 0.149767, 0.020863, -0.070337, -0.179517, -0.23516, -0.279737, -0.311251, -0.225732, -0.165917, -0.049718, 0.004493, 0.022657, 0.042677, 0.057837, 0.303472, 0.485168, 0.636228, 0.707649, 0.756337, 0.786536, 0.838737, 0.830839, 0.777465, 0.680271, 0.639902, 0.584204, 0.416395, 0.355576, 0.271144, 0.193321, 0.181096, 0.153168, 0.135669, 0.065736, -0.103183, -0.238499, -0.344794, -0.391716, -0.38538, -0.47462, -0.529593, -0.569772, -0.606643, -0.628765], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.375, 0.3967, 0.411, 0.4212, 0.4327, 0.4297, 0.418, 0.4005, 0.384, 0.371, 0.376, 0.394, 0.412, 0.436, 0.47, 0.518, 0.5745, 0.6325, 0.6795, 0.7175, 0.74, 0.7445, 0.76, 0.7775, 0.798, 0.822, 0.8455, 0.872, 0.8985, 0.9245, 0.944, 0.9645, 0.9765, 0.9685, 0.9465, 0.915, 0.886, 0.8615, 0.84, 0.82, 0.81, 0.8095, 0.8035, 0.814, 0.8355, 0.855, 0.8745, 0.8885, 0.8995, 0.904, 0.8755, 0.831, 0.785, 0.736, 0.6765, 0.643, 0.621, 0.61, 0.6015, 0.595, 0.6035, 0.617, 0.6355, 0.6515, 0.66, 0.638, 0.5935, 0.535, 0.474, 0.432, 0.414, 0.4105, 0.4205, 0.4385, 0.4825, 0.5455, 0.608, 0.677, 0.7355, 0.765, 0.7605, 0.7235, 0.668, 0.599, 0.5175, 0.4265, 0.3415, 0.261, 0.1965, 0.141, 0.1095, 0.095, 0.082, 0.074, 0.0685, 0.0695, 0.086, 0.0985, 0.1125, 0.1345, 0.154, 0.181, 0.212, 0.247, 0.2795, 0.3085, 0.325, 0.3325, 0.321, 0.2965, 0.265, 0.23, 0.195, 0.166, 0.1535, 0.151, 0.1545, 0.166, 0.1895, 0.222, 0.284, 0.366, 0.46, 0.552, 0.63, 0.698, 0.76, 0.82, 0.878, 0.9325, 0.9625, 0.9705, 0.95, 0.9235, 0.886, 0.842, 0.801, 0.7615, 0.735, 0.6955, 0.6405, 0.578, 0.525, 0.4735, 0.4365, 0.4045, 0.36, 0.3065, 0.237, 0.182], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.028843, 40.163619, 34.163885, 33.897722, 39.177247, 32.615964, 29.949212, 30.959096, 30.467956, 25.674111, 25.311865, 26.194459, 25.938116, 23.376782, 20.13896, 18.988466, 31.937529, 38.409805, 35.228069, 41.415288, 36.678714, 35.441931, 29.072057, 24.52289, 26.213338, 23.35311, 25.165282, 26.372067, 31.632135, 39.87478, 34.45956, 46.873472, 39.870732, 61.32255, 38.878006, 38.20207, 35.639687, 29.099238, 35.260079, 29.029658, 26.001801, 34.087097, 33.718158, 34.133207, 41.831918, 36.247254, 37.892731, 38.387241, 41.267296, 52.419488, 63.62367, 40.013899, 40.304044, 31.254088, 27.11119, 25.240619, 23.048407, 20.205387, 13.364267, 13.40863, 10.14784, 17.602501, 18.437353, 18.090618, 14.31139, 9.302169, 12.240557, 12.617487, 14.851435, 8.759992, 4.768771, 6.616701, 1.012621, -0.712138, 0.024958, 4.965062, 5.849152, 4.991129, 9.740532, 13.267656, 18.841209, 14.949334, 11.235046, 11.951657, 9.554199, 12.092604, -5.832092, -2.178878, -2.956163, -1.976307, -7.340419, -16.146246, -15.841141, -16.620891, -17.704863, -20.184529, -23.865894, -26.602666, -26.441953, -27.870041, -27.480974, -23.413252, -15.348194, -25.876811, -17.481572, -16.698868, -15.455885, -16.825907, -17.797648, -16.534195, -20.329942, -22.122017, -22.637162, -29.806453, -28.824506, -32.873899, -30.206701, -29.358105, -26.021631, -22.81291, -22.788125, -19.588985, -19.183139, -20.525318, -21.741986, -23.405734, -7.683191, -4.148661, -0.108744, -1.519553, -3.967322, -6.298725, 5.308118, 1.723417, -3.327232, -4.752818, 4.100995, -2.949139, -14.381856, -12.743902, -15.486242, -20.416407, -13.790318, -17.143653, -20.479313, -22.372135, -25.388832, -29.727438, -26.885495, -27.038039, -22.677416, -26.820934, -26.651784, -26.556128, -30.95179, -37.853038], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/71979cbb-3c1e-4f39-a2bc-f391f1db07ac/", "share_image": "https://sharemaestro.com/terminal/71979cbb-3c1e-4f39-a2bc-f391f1db07ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}