{"ticker": {"uuid": "7197f66e-8f6d-4e25-952f-71b17ad1a4ef", "symbol": "SYS", "name": "SysGroup plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SYS rose 33.33%, moving from 0.17 to 0.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 26.02 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is negative at 19.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 19.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.02"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.18, "high": 0.2285, "low": 0.18, "close": 0.22, "volume": 1518710}, "trend_line": 0.160083, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.186727, "activity_20": 0.17419, "activity_30": 0.166946}, "trend_signal": 1, "fair_value": 0.248343, "relative_strength": 26.022442, "rate_of_change": 1.586465545141292, "market_dynamics": 1.14803, "expectation": {"probability": 19.3686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 25714}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.320727, "activity_20": 0.326333, "activity_30": 0.317054}, "trend_signal": 1, "fair_value": 0.326442, "relative_strength": 3.747758, "rate_of_change": 0.21904761904762848, "market_dynamics": -0.456548, "expectation": {"probability": 26.9276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2915, "close": 0.3, "volume": 36542}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.315, "activity_20": 0.324714, "activity_30": 0.31672}, "trend_signal": 0, "fair_value": 0.32625, "relative_strength": 3.091411, "rate_of_change": 0.27296529441255857, "market_dynamics": -0.670113, "expectation": {"probability": 23.8854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.3089, "low": 0.27, "close": 0.285, "volume": 376301}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.307636, "activity_20": 0.321571, "activity_30": 0.315366}, "trend_signal": 0, "fair_value": 0.325962, "relative_strength": -0.553306, "rate_of_change": 0.05457516339870203, "market_dynamics": -0.812987, "expectation": {"probability": 25.1264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.282, "close": 0.31, "volume": 140824}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306, "activity_20": 0.320762, "activity_30": 0.315613}, "trend_signal": 0, "fair_value": 0.325833, "relative_strength": 8.424879, "rate_of_change": 0.3266191326955553, "market_dynamics": -0.886192, "expectation": {"probability": 27.3905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 44181}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.303, "activity_10": 0.305182, "activity_20": 0.319738, "activity_30": 0.315796}, "trend_signal": 0, "fair_value": 0.325705, "relative_strength": 11.90372, "rate_of_change": 0.32555580514833976, "market_dynamics": -0.866063, "expectation": {"probability": 21.484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.31, "high": 0.318, "low": 0.3, "close": 0.31, "volume": 58898}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.305091, "activity_20": 0.318476, "activity_30": 0.315914}, "trend_signal": 0, "fair_value": 0.325577, "relative_strength": 10.376552, "rate_of_change": 0.16224968929184513, "market_dynamics": -0.749653, "expectation": {"probability": 21.37, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 145135}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.306455, "activity_20": 0.317405, "activity_30": 0.316323}, "trend_signal": 0, "fair_value": 0.325481, "relative_strength": 9.944446, "rate_of_change": 0.3239737322097927, "market_dynamics": -0.6491, "expectation": {"probability": 27.1116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.30727, "close": 0.32, "volume": 24319}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.309182, "activity_20": 0.316524, "activity_30": 0.316989}, "trend_signal": 0, "fair_value": 0.325417, "relative_strength": 11.109658, "rate_of_change": 0.4304623999328223, "market_dynamics": -0.564094, "expectation": {"probability": 28.2141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3005, "close": 0.31, "volume": 43330}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.309636, "activity_20": 0.314762, "activity_30": 0.316925}, "trend_signal": 0, "fair_value": 0.325288, "relative_strength": 4.196093, "rate_of_change": 0.3215434083601289, "market_dynamics": -0.492609, "expectation": {"probability": 27.3995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.31, "high": 0.3144, "low": 0.305, "close": 0.31, "volume": 146160}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.310182, "activity_20": 0.313262, "activity_30": 0.316796}, "trend_signal": 0, "fair_value": 0.32516, "relative_strength": 4.249469, "rate_of_change": 0.3205128205128208, "market_dynamics": -0.398045, "expectation": {"probability": 24.9758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31, "high": 0.3194, "low": 0.3, "close": 0.31, "volume": 42760}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.310727, "activity_20": 0.312048, "activity_30": 0.316602}, "trend_signal": 0, "fair_value": 0.325032, "relative_strength": 4.67772, "rate_of_change": 0.31948881789137407, "market_dynamics": -0.378938, "expectation": {"probability": 24.8316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 230170}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.319, "activity_10": 0.315636, "activity_20": 0.3135, "activity_30": 0.317957}, "trend_signal": 0, "fair_value": 0.325064, "relative_strength": 13.966848, "rate_of_change": 0.5837579617834311, "market_dynamics": -0.09229, "expectation": {"probability": 24.6733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.335, "high": 0.3601, "low": 0.335, "close": 0.355, "volume": 113784}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.323545, "activity_20": 0.316976, "activity_30": 0.320484}, "trend_signal": 0, "fair_value": 0.325224, "relative_strength": 18.127734, "rate_of_change": 0.8444336089009161, "market_dynamics": 0.229185, "expectation": {"probability": 22.9688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 72037}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.342, "activity_10": 0.330182, "activity_20": 0.320429, "activity_30": 0.322839}, "trend_signal": 0, "fair_value": 0.325385, "relative_strength": 20.195503, "rate_of_change": 0.9419152276295142, "market_dynamics": 0.500977, "expectation": {"probability": 21.4562, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.37996, "low": 0.355, "close": 0.365, "volume": 128757}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.337818, "activity_20": 0.324833, "activity_30": 0.325645}, "trend_signal": 0, "fair_value": 0.325609, "relative_strength": 24.58339, "rate_of_change": 1.0886469673405919, "market_dynamics": 0.84477, "expectation": {"probability": 23.9342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.365, "close": 0.395, "volume": 537640}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.349909, "activity_20": 0.332024, "activity_30": 0.330161}, "trend_signal": 1, "fair_value": 0.326026, "relative_strength": 31.406013, "rate_of_change": 1.4870769230769156, "market_dynamics": 1.004809, "expectation": {"probability": 23.8326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.41, "high": 0.429, "low": 0.37, "close": 0.38, "volume": 333466}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.376, "activity_10": 0.357727, "activity_20": 0.337524, "activity_30": 0.333398}, "trend_signal": 0, "fair_value": 0.326346, "relative_strength": 26.430775, "rate_of_change": 1.2633666128010332, "market_dynamics": 1.138235, "expectation": {"probability": 25.0829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3711, "close": 0.39, "volume": 112249}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.366182, "activity_20": 0.343786, "activity_30": 0.337011}, "trend_signal": 1, "fair_value": 0.326731, "relative_strength": 26.556328, "rate_of_change": 0.5488023952095729, "market_dynamics": 1.180039, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.4095, "low": 0.39, "close": 0.4, "volume": 257001}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.375182, "activity_20": 0.350548, "activity_30": 0.341151}, "trend_signal": 1, "fair_value": 0.327051, "relative_strength": 29.352877, "rate_of_change": 0.3474941414333997, "market_dynamics": 1.226277, "expectation": {"probability": 25.1744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 18877}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.39, "activity_10": 0.379818, "activity_20": 0.355476, "activity_30": 0.344247}, "trend_signal": 1, "fair_value": 0.326923, "relative_strength": 23.052134, "rate_of_change": 0.14836795252225532, "market_dynamics": 1.050535, "expectation": {"probability": 23.979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 76181}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.378545, "activity_20": 0.357667, "activity_30": 0.345699}, "trend_signal": 1, "fair_value": 0.326731, "relative_strength": 14.140455, "rate_of_change": -0.09866666666667487, "market_dynamics": 0.759949, "expectation": {"probability": 23.979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.346, "close": 0.35, "volume": 69075}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.374545, "activity_20": 0.358619, "activity_30": 0.346527}, "trend_signal": 1, "fair_value": 0.326506, "relative_strength": 10.070254, "rate_of_change": -0.09906070285644827, "market_dynamics": 0.478098, "expectation": {"probability": 23.9092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 62933}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.367545, "activity_20": 0.357905, "activity_30": 0.346409}, "trend_signal": 1, "fair_value": 0.326186, "relative_strength": 3.408725, "rate_of_change": -0.1484415125596365, "market_dynamics": 0.047433, "expectation": {"probability": 23.3696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.331, "close": 0.335, "volume": 200}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.360909, "activity_20": 0.356952, "activity_30": 0.346323}, "trend_signal": 1, "fair_value": 0.325865, "relative_strength": 2.630485, "rate_of_change": -0.1980180356967648, "market_dynamics": -0.296512, "expectation": {"probability": 24.7738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.335, "high": 0.337, "low": 0.32, "close": 0.335, "volume": 23771}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.354636, "activity_20": 0.355881, "activity_30": 0.34628}, "trend_signal": 1, "fair_value": 0.325481, "relative_strength": 2.874966, "rate_of_change": -0.14895715098594753, "market_dynamics": -0.545753, "expectation": {"probability": 23.6313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.29, "close": 0.305, "volume": 88396}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.326, "activity_10": 0.343455, "activity_20": 0.351833, "activity_30": 0.344333}, "trend_signal": 0, "fair_value": 0.324615, "relative_strength": -5.727253, "rate_of_change": -0.34818463631561986, "market_dynamics": -0.78064, "expectation": {"probability": 26.6452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 65474}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.333, "activity_20": 0.347333, "activity_30": 0.34214}, "trend_signal": 0, "fair_value": 0.32375, "relative_strength": -5.425928, "rate_of_change": -0.3991017964071942, "market_dynamics": -0.945211, "expectation": {"probability": 26.6452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 18297}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.323091, "activity_20": 0.342429, "activity_30": 0.33971}, "trend_signal": 0, "fair_value": 0.322853, "relative_strength": -9.138402, "rate_of_change": 0.0, "market_dynamics": -1.06985, "expectation": {"probability": 26.2704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 118601}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.314, "activity_20": 0.337167, "activity_30": 0.336957}, "trend_signal": 0, "fair_value": 0.321923, "relative_strength": -10.529971, "rate_of_change": -0.2507011516020529, "market_dynamics": -1.126542, "expectation": {"probability": 25.906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.364, "low": 0.29, "close": 0.34, "volume": 210386}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.316, "activity_20": 0.336762, "activity_30": 0.337484}, "trend_signal": 0, "fair_value": 0.321346, "relative_strength": 5.045092, "rate_of_change": 0.3013564051797141, "market_dynamics": -0.928203, "expectation": {"probability": 29.1349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.30055, "close": 0.325, "volume": 101062}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.316091, "activity_20": 0.334786, "activity_30": 0.336978}, "trend_signal": 0, "fair_value": 0.320705, "relative_strength": -1.717159, "rate_of_change": 0.25057611474823754, "market_dynamics": -0.774115, "expectation": {"probability": 27.6452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3115, "close": 0.33, "volume": 20480}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.317727, "activity_20": 0.333214, "activity_30": 0.336742}, "trend_signal": 0, "fair_value": 0.32016, "relative_strength": -0.460315, "rate_of_change": 0.2997000002997003, "market_dynamics": -0.651727, "expectation": {"probability": 28.1412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32829, "close": 0.335, "volume": 36561}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.320636, "activity_20": 0.332143, "activity_30": 0.336763}, "trend_signal": 0, "fair_value": 0.319647, "relative_strength": 0.98295, "rate_of_change": 0.49780826911527004, "market_dynamics": -0.529669, "expectation": {"probability": 33.7886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32875, "close": 0.335, "volume": 6419}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.323545, "activity_20": 0.331167, "activity_30": 0.336677}, "trend_signal": 0, "fair_value": 0.319199, "relative_strength": 0.94193, "rate_of_change": 0.24796853118784104, "market_dynamics": -0.578484, "expectation": {"probability": 30.5644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.335, "high": 0.344, "low": 0.32, "close": 0.335, "volume": 22813}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.326455, "activity_20": 0.330286, "activity_30": 0.336538}, "trend_signal": 0, "fair_value": 0.31875, "relative_strength": -0.202115, "rate_of_change": 0.24705857927971248, "market_dynamics": -0.484444, "expectation": {"probability": 28.2725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 14810}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.329364, "activity_20": 0.329548, "activity_30": 0.336344}, "trend_signal": 0, "fair_value": 0.318429, "relative_strength": -3.039943, "rate_of_change": 0.2464497041420037, "market_dynamics": -0.315861, "expectation": {"probability": 28.592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.335, "activity_10": 0.331727, "activity_20": 0.329095, "activity_30": 0.336097}, "trend_signal": 0, "fair_value": 0.317949, "relative_strength": -3.647175, "rate_of_change": 0.19685213659827366, "market_dynamics": -0.156724, "expectation": {"probability": 27.5095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.2925, "close": 0.295, "volume": 286352}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.326182, "activity_20": 0.325048, "activity_30": 0.333226}, "trend_signal": 0, "fair_value": 0.317212, "relative_strength": -14.894994, "rate_of_change": -0.24536082474227633, "market_dynamics": -0.013581, "expectation": {"probability": 27.1865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.2925, "close": 0.305, "volume": 88835}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.322455, "activity_20": 0.322405, "activity_30": 0.331054}, "trend_signal": 0, "fair_value": 0.316442, "relative_strength": -13.158133, "rate_of_change": -0.049310975087614894, "market_dynamics": -0.001131, "expectation": {"probability": 27.2456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 54066}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.318455, "activity_20": 0.320214, "activity_30": 0.328892}, "trend_signal": 0, "fair_value": 0.315417, "relative_strength": -11.918843, "rate_of_change": -0.049335302806507594, "market_dynamics": -0.019979, "expectation": {"probability": 25.6006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.305, "high": 0.308, "low": 0.3005, "close": 0.305, "volume": 23882}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.315091, "activity_20": 0.318405, "activity_30": 0.326742}, "trend_signal": 0, "fair_value": 0.314231, "relative_strength": -14.223145, "rate_of_change": -0.04906408774786955, "market_dynamics": -0.09622, "expectation": {"probability": 25.3411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.305, "high": 0.368, "low": 0.305, "close": 0.34, "volume": 372458}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.318455, "activity_20": 0.32019, "activity_30": 0.32686}, "trend_signal": 0, "fair_value": 0.313269, "relative_strength": -4.979708, "rate_of_change": 0.04908817241185552, "market_dynamics": 0.130845, "expectation": {"probability": 22.9595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.285, "close": 0.285, "volume": 284682}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.311636, "activity_20": 0.316786, "activity_30": 0.323419}, "trend_signal": 0, "fair_value": 0.312019, "relative_strength": -21.951543, "rate_of_change": -0.6895573296131249, "market_dynamics": 0.096509, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 120676}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.310273, "activity_20": 0.316, "activity_30": 0.321742}, "trend_signal": 0, "fair_value": 0.310929, "relative_strength": -14.605169, "rate_of_change": -0.44642857142857184, "market_dynamics": 0.040161, "expectation": {"probability": 25.5672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.3115, "low": 0.31, "close": 0.31, "volume": 125}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.309364, "activity_20": 0.315333, "activity_30": 0.320161}, "trend_signal": 0, "fair_value": 0.30984, "relative_strength": -13.217163, "rate_of_change": -0.5479820627802777, "market_dynamics": -0.03903, "expectation": {"probability": 27.812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.35, "volume": 223691}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.322, "activity_10": 0.316182, "activity_20": 0.318595, "activity_30": 0.32128}, "trend_signal": 0, "fair_value": 0.309103, "relative_strength": -1.32658, "rate_of_change": -0.4509013518022531, "market_dynamics": -0.046183, "expectation": {"probability": 33.4341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 230281}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.321818, "activity_20": 0.321167, "activity_30": 0.322172}, "trend_signal": 0, "fair_value": 0.308333, "relative_strength": -2.187465, "rate_of_change": -0.3523901838045378, "market_dynamics": 0.287074, "expectation": {"probability": 29.7111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.3425, "close": 0.35, "volume": 373145}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.328182, "activity_20": 0.324, "activity_30": 0.323462}, "trend_signal": 0, "fair_value": 0.307596, "relative_strength": 0.498789, "rate_of_change": -0.4039393939394026, "market_dynamics": 0.709353, "expectation": {"probability": 27.3205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3325, "close": 0.35, "volume": 544155}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.333545, "activity_20": 0.326571, "activity_30": 0.324839}, "trend_signal": 0, "fair_value": 0.307147, "relative_strength": -0.471181, "rate_of_change": -0.5072002969570946, "market_dynamics": 1.173328, "expectation": {"probability": 25.1185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 947411}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.338091, "activity_20": 0.328857, "activity_30": 0.326323}, "trend_signal": 1, "fair_value": 0.306699, "relative_strength": 0.258887, "rate_of_change": -0.356880733944963, "market_dynamics": 1.251288, "expectation": {"probability": 25.1025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.35592, "low": 0.34227, "close": 0.35, "volume": 562921}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.341818, "activity_20": 0.331095, "activity_30": 0.327882}, "trend_signal": 1, "fair_value": 0.306186, "relative_strength": -0.194097, "rate_of_change": -0.10219959304305343, "market_dynamics": 1.282526, "expectation": {"probability": 20.385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.341, "close": 0.365, "volume": 220297}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.355, "activity_10": 0.347455, "activity_20": 0.334643, "activity_30": 0.33043}, "trend_signal": 1, "fair_value": 0.305769, "relative_strength": 3.347694, "rate_of_change": 0.153609831029186, "market_dynamics": 1.239169, "expectation": {"probability": 24.4882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.365, "high": 0.369, "low": 0.34, "close": 0.35, "volume": 200476}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.354, "activity_10": 0.349909, "activity_20": 0.336595, "activity_30": 0.331978}, "trend_signal": 1, "fair_value": 0.305513, "relative_strength": 0.112047, "rate_of_change": 0.1533742331288345, "market_dynamics": 1.113379, "expectation": {"probability": 25.0604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345, "high": 0.348, "low": 0.333, "close": 0.34, "volume": 173163}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.349364, "activity_20": 0.337524, "activity_30": 0.332849}, "trend_signal": 1, "fair_value": 0.305256, "relative_strength": -4.361871, "rate_of_change": 0.0511485451761019, "market_dynamics": 0.902908, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.3475, "low": 0.33, "close": 0.335, "volume": 181745}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.347364, "activity_20": 0.337952, "activity_30": 0.333387}, "trend_signal": 1, "fair_value": 0.304968, "relative_strength": -4.630005, "rate_of_change": 0.0, "market_dynamics": 0.651743, "expectation": {"probability": 24.9374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.335, "high": 0.347, "low": 0.32, "close": 0.34, "volume": 302950}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.345818, "activity_20": 0.338857, "activity_30": 0.334247}, "trend_signal": 1, "fair_value": 0.304712, "relative_strength": -3.14678, "rate_of_change": 0.35693841128733556, "market_dynamics": 0.36435, "expectation": {"probability": 23.4729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.347, "low": 0.333, "close": 0.335, "volume": 54150}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.338, "activity_10": 0.343545, "activity_20": 0.339262, "activity_30": 0.33471}, "trend_signal": 1, "fair_value": 0.304519, "relative_strength": -6.11646, "rate_of_change": 0.35597392574878955, "market_dynamics": 0.231634, "expectation": {"probability": 26.1697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.335, "high": 0.3674, "low": 0.335, "close": 0.355, "volume": 243407}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.343, "activity_10": 0.345091, "activity_20": 0.341571, "activity_30": 0.336387}, "trend_signal": 1, "fair_value": 0.304455, "relative_strength": -0.72455, "rate_of_change": 0.6079027355623106, "market_dynamics": 0.301342, "expectation": {"probability": 24.522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 330085}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.345636, "activity_20": 0.343119, "activity_30": 0.337613}, "trend_signal": 1, "fair_value": 0.304359, "relative_strength": -2.67484, "rate_of_change": 0.6042296072507558, "market_dynamics": 0.384404, "expectation": {"probability": 27.39, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.3522, "low": 0.341, "close": 0.345, "volume": 103136}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.345273, "activity_20": 0.343976, "activity_30": 0.338387}, "trend_signal": 1, "fair_value": 0.304263, "relative_strength": -1.75009, "rate_of_change": 0.05015015015014196, "market_dynamics": 0.231893, "expectation": {"probability": 26.8601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345, "high": 0.3469, "low": 0.3325, "close": 0.345, "volume": 39390}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.345, "activity_20": 0.344643, "activity_30": 0.339151}, "trend_signal": 1, "fair_value": 0.304135, "relative_strength": -2.903222, "rate_of_change": 0.19989974997523763, "market_dynamics": 0.031593, "expectation": {"probability": 22.6037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3325, "close": 0.34, "volume": 51457}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.343909, "activity_20": 0.344643, "activity_30": 0.339548}, "trend_signal": 1, "fair_value": 0.303974, "relative_strength": -3.850988, "rate_of_change": 0.10005002501250655, "market_dynamics": -0.332678, "expectation": {"probability": 29.4918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 25000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.343273, "activity_20": 0.344643, "activity_30": 0.339925}, "trend_signal": 1, "fair_value": 0.303814, "relative_strength": -4.905115, "rate_of_change": 0.04967576092193409, "market_dynamics": -0.646047, "expectation": {"probability": 24.7296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 104751}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.341, "activity_20": 0.343429, "activity_30": 0.339645}, "trend_signal": 1, "fair_value": 0.303686, "relative_strength": -7.052326, "rate_of_change": -0.049651096362010184, "market_dynamics": -0.7392, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.3318, "low": 0.322, "close": 0.325, "volume": 12400}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.338, "activity_20": 0.341643, "activity_30": 0.339054}, "trend_signal": 0, "fair_value": 0.303558, "relative_strength": -7.859085, "rate_of_change": -0.09995002498750655, "market_dynamics": -0.902748, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.3265, "low": 0.3067, "close": 0.31, "volume": 72213}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.332455, "activity_20": 0.338357, "activity_30": 0.337516}, "trend_signal": 0, "fair_value": 0.303301, "relative_strength": -12.784984, "rate_of_change": -0.24952596058507476, "market_dynamics": -1.105096, "expectation": {"probability": 31.4078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.316, "low": 0.3001, "close": 0.304, "volume": 167858}, "trend_line": 0.331967, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.326364, "activity_20": 0.33469, "activity_30": 0.335645}, "trend_signal": 0, "fair_value": 0.303391, "relative_strength": -12.817031, "rate_of_change": -0.31021021021021206, "market_dynamics": -1.282345, "expectation": {"probability": 31.1047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.307, "low": 0.29, "close": 0.3, "volume": 36926}, "trend_line": 0.332133, "activity_lines": {"activity_5": 0.3084, "activity_10": 0.320109, "activity_20": 0.330838, "activity_30": 0.333583}, "trend_signal": 0, "fair_value": 0.303391, "relative_strength": -12.551897, "rate_of_change": 0.050004970373561074, "market_dynamics": -1.454889, "expectation": {"probability": 29.7034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 169008}, "trend_line": 0.331633, "activity_lines": {"activity_5": 0.300467, "activity_10": 0.313036, "activity_20": 0.326271, "activity_30": 0.330865}, "trend_signal": 0, "fair_value": 0.303295, "relative_strength": -13.748604, "rate_of_change": -0.15054210210969715, "market_dynamics": -1.517136, "expectation": {"probability": 28.5398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.29675, "low": 0.29, "close": 0.29, "volume": 3666}, "trend_line": 0.331133, "activity_lines": {"activity_5": 0.2952, "activity_10": 0.307055, "activity_20": 0.32199, "activity_30": 0.328178}, "trend_signal": 0, "fair_value": 0.303231, "relative_strength": -13.01162, "rate_of_change": -0.15076907304158524, "market_dynamics": -1.533487, "expectation": {"probability": 26.1598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28125, "close": 0.285, "volume": 320657}, "trend_line": 0.330467, "activity_lines": {"activity_5": 0.2906, "activity_10": 0.301164, "activity_20": 0.317519, "activity_30": 0.325202}, "trend_signal": 0, "fair_value": 0.302942, "relative_strength": -15.824419, "rate_of_change": -0.20112764357524013, "market_dynamics": -1.451876, "expectation": {"probability": 27.1082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.2801, "close": 0.285, "volume": 58147}, "trend_line": 0.328633, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.296364, "activity_20": 0.313357, "activity_30": 0.322269}, "trend_signal": 0, "fair_value": 0.302654, "relative_strength": -15.4158, "rate_of_change": -0.5549722059993895, "market_dynamics": -1.428137, "expectation": {"probability": 24.8282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.1878, "close": 0.215, "volume": 818856}, "trend_line": 0.3263, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.279836, "activity_20": 0.30291, "activity_30": 0.314938}, "trend_signal": 0, "fair_value": 0.301949, "relative_strength": -35.692055, "rate_of_change": -0.7099104472162044, "market_dynamics": -1.391693, "expectation": {"probability": 27.1082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.215, "high": 0.2162, "low": 0.19, "close": 0.19, "volume": 382674}, "trend_line": 0.3223, "activity_lines": {"activity_5": 0.235, "activity_10": 0.261036, "activity_20": 0.290724, "activity_30": 0.306144}, "trend_signal": 0, "fair_value": 0.301083, "relative_strength": -42.472152, "rate_of_change": -1.2258657676984384, "market_dynamics": -1.330656, "expectation": {"probability": 27.1082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.196, "low": 0.18, "close": 0.18, "volume": 511714}, "trend_line": 0.317967, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.242964, "activity_20": 0.2783, "activity_30": 0.296963}, "trend_signal": 0, "fair_value": 0.300154, "relative_strength": -43.46507, "rate_of_change": -1.3443996276760708, "market_dynamics": -1.378461, "expectation": {"probability": 27.0485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18155, "close": 0.19, "volume": 29814}, "trend_line": 0.312633, "activity_lines": {"activity_5": 0.197, "activity_10": 0.229345, "activity_20": 0.267567, "activity_30": 0.288708}, "trend_signal": 0, "fair_value": 0.299321, "relative_strength": -40.217622, "rate_of_change": -1.6775325741350533, "market_dynamics": -1.410334, "expectation": {"probability": 27.0496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1512, "close": 0.16, "volume": 410368}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.212455, "activity_20": 0.25469, "activity_30": 0.27886}, "trend_signal": 0, "fair_value": 0.298455, "relative_strength": -49.510872, "rate_of_change": -1.9722805973777575, "market_dynamics": -1.442516, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.169, "low": 0.15, "close": 0.1525, "volume": 606911}, "trend_line": 0.299883, "activity_lines": {"activity_5": 0.168167, "activity_10": 0.196818, "activity_20": 0.241933, "activity_30": 0.268927}, "trend_signal": 0, "fair_value": 0.297574, "relative_strength": -51.499784, "rate_of_change": -2.148355287845014, "market_dynamics": -1.394596, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.15005, "close": 0.1525, "volume": 156930}, "trend_line": 0.2933, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.183864, "activity_20": 0.23014, "activity_30": 0.259418}, "trend_signal": 0, "fair_value": 0.296692, "relative_strength": -52.429049, "rate_of_change": -2.1951894572216517, "market_dynamics": -1.438831, "expectation": {"probability": 25.8894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1525, "high": 0.175, "low": 0.15155, "close": 0.1725, "volume": 1925077}, "trend_line": 0.287383, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.177045, "activity_20": 0.221193, "activity_30": 0.251625}, "trend_signal": 0, "fair_value": 0.296099, "relative_strength": -45.663825, "rate_of_change": -2.0173883395840453, "market_dynamics": -1.127842, "expectation": {"probability": 28.0589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1725, "high": 0.19, "low": 0.1725, "close": 0.18, "volume": 154150}, "trend_line": 0.281717, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.173727, "activity_20": 0.213781, "activity_30": 0.244697}, "trend_signal": 0, "fair_value": 0.295522, "relative_strength": -43.922582, "rate_of_change": -1.9715849580524958, "market_dynamics": -0.981845, "expectation": {"probability": 28.1236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.249, "low": 0.18, "close": 0.235, "volume": 903259}, "trend_line": 0.277383, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.182318, "activity_20": 0.212393, "activity_30": 0.241683}, "trend_signal": 0, "fair_value": 0.295362, "relative_strength": -26.325905, "rate_of_change": -1.5384233113372656, "market_dynamics": -0.574624, "expectation": {"probability": 29.4848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 643305}, "trend_line": 0.27355, "activity_lines": {"activity_5": 0.210167, "activity_10": 0.191818, "activity_20": 0.211505, "activity_30": 0.238948}, "trend_signal": 0, "fair_value": 0.295234, "relative_strength": -26.004631, "rate_of_change": -1.3818438765172976, "market_dynamics": -0.079168, "expectation": {"probability": 28.272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 238768}, "trend_line": 0.269383, "activity_lines": {"activity_5": 0.216833, "activity_10": 0.197318, "activity_20": 0.209212, "activity_30": 0.235171}, "trend_signal": 0, "fair_value": 0.294978, "relative_strength": -31.074833, "rate_of_change": -1.5233046974958988, "market_dynamics": 0.089369, "expectation": {"probability": 30.5403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215, "high": 0.2174, "low": 0.2, "close": 0.205, "volume": 176995}, "trend_line": 0.26505, "activity_lines": {"activity_5": 0.216, "activity_10": 0.200545, "activity_20": 0.206514, "activity_30": 0.231017}, "trend_signal": 0, "fair_value": 0.294753, "relative_strength": -34.692875, "rate_of_change": -1.6084905135067824, "market_dynamics": 0.350588, "expectation": {"probability": 30.6104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 162989}, "trend_line": 0.260217, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.2015, "activity_20": 0.203436, "activity_30": 0.226498}, "trend_signal": 0, "fair_value": 0.294465, "relative_strength": -36.217424, "rate_of_change": -1.8234295415959372, "market_dynamics": 0.291697, "expectation": {"probability": 30.4705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.195, "high": 0.1955, "low": 0.19, "close": 0.195, "volume": 6001}, "trend_line": 0.25555, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.202364, "activity_20": 0.200905, "activity_30": 0.22229}, "trend_signal": 0, "fair_value": 0.294176, "relative_strength": -35.130346, "rate_of_change": -1.7935031147081, "market_dynamics": 0.244959, "expectation": {"probability": 30.1433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1925, "close": 0.195, "volume": 58301}, "trend_line": 0.250217, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.202591, "activity_20": 0.198893, "activity_30": 0.218384}, "trend_signal": 0, "fair_value": 0.293888, "relative_strength": -34.527266, "rate_of_change": -2.086871453727246, "market_dynamics": 0.285579, "expectation": {"probability": 30.1433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 101258}, "trend_line": 0.245217, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.202955, "activity_20": 0.197857, "activity_30": 0.215144}, "trend_signal": 0, "fair_value": 0.293631, "relative_strength": -32.222317, "rate_of_change": -1.9982655055412029, "market_dynamics": 0.352654, "expectation": {"probability": 28.3979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 44691}, "trend_line": 0.240383, "activity_lines": {"activity_5": 0.198, "activity_10": 0.202455, "activity_20": 0.19725, "activity_30": 0.212227}, "trend_signal": 0, "fair_value": 0.293054, "relative_strength": -26.624977, "rate_of_change": -1.971315202453328, "market_dynamics": 0.412484, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.191, "close": 0.205, "volume": 107106}, "trend_line": 0.235717, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202364, "activity_20": 0.197548, "activity_30": 0.209944}, "trend_signal": 0, "fair_value": 0.29251, "relative_strength": -23.393041, "rate_of_change": -1.941069043983977, "market_dynamics": 0.480763, "expectation": {"probability": 28.4984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2026, "close": 0.205, "volume": 9988}, "trend_line": 0.231217, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.201818, "activity_20": 0.198226, "activity_30": 0.207962}, "trend_signal": 0, "fair_value": 0.291997, "relative_strength": -25.687213, "rate_of_change": -1.9090689258729765, "market_dynamics": 0.524765, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 300179}, "trend_line": 0.227383, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.205455, "activity_20": 0.20119, "activity_30": 0.207561}, "trend_signal": 0, "fair_value": 0.291644, "relative_strength": -19.290449, "rate_of_change": -1.6581825730807007, "market_dynamics": 0.641612, "expectation": {"probability": 29.5696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.2275, "low": 0.21157, "close": 0.225, "volume": 93625}, "trend_line": 0.223883, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.209273, "activity_20": 0.204107, "activity_30": 0.207408}, "trend_signal": 0, "fair_value": 0.29126, "relative_strength": -20.286392, "rate_of_change": -1.5392531543695014, "market_dynamics": 0.776423, "expectation": {"probability": 29.219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 44694}, "trend_line": 0.220217, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.211091, "activity_20": 0.205905, "activity_30": 0.206834}, "trend_signal": 0, "fair_value": 0.290971, "relative_strength": -23.068592, "rate_of_change": -1.6374624245699774, "market_dynamics": 0.848751, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.211, "close": 0.22, "volume": 158169}, "trend_line": 0.217217, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.213636, "activity_20": 0.208012, "activity_30": 0.20682}, "trend_signal": 0, "fair_value": 0.290715, "relative_strength": -21.928276, "rate_of_change": -1.3622926477065815, "market_dynamics": 0.871491, "expectation": {"probability": 30.282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.2125, "close": 0.22, "volume": 22182}, "trend_line": 0.214417, "activity_lines": {"activity_5": 0.22, "activity_10": 0.215727, "activity_20": 0.209976, "activity_30": 0.207}, "trend_signal": 0, "fair_value": 0.290458, "relative_strength": -21.668648, "rate_of_change": -1.2890335470980618, "market_dynamics": 0.791107, "expectation": {"probability": 30.1032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.2127, "close": 0.22, "volume": 115553}, "trend_line": 0.21175, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.217364, "activity_20": 0.211655, "activity_30": 0.20736}, "trend_signal": 0, "fair_value": 0.29017, "relative_strength": -21.346123, "rate_of_change": -1.2438379419542307, "market_dynamics": 0.788854, "expectation": {"probability": 28.9038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.22735, "low": 0.2125, "close": 0.22, "volume": 63740}, "trend_line": 0.209417, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.218545, "activity_20": 0.213012, "activity_30": 0.207892}, "trend_signal": 0, "fair_value": 0.289881, "relative_strength": -21.122739, "rate_of_change": -1.1017709563164118, "market_dynamics": 0.825497, "expectation": {"probability": 28.8264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.211, "close": 0.22, "volume": 38534}, "trend_line": 0.207083, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219364, "activity_20": 0.214048, "activity_30": 0.208575}, "trend_signal": 1, "fair_value": 0.289593, "relative_strength": -20.357304, "rate_of_change": -1.1145226987302859, "market_dynamics": 0.945155, "expectation": {"probability": 22.5737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 131053}, "trend_line": 0.204583, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218, "activity_20": 0.213905, "activity_30": 0.208763}, "trend_signal": 1, "fair_value": 0.28924, "relative_strength": -22.43303, "rate_of_change": -1.207245404016748, "market_dynamics": 0.948064, "expectation": {"probability": 22.4388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.20157, "close": 0.205, "volume": 100569}, "trend_line": 0.201917, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.215636, "activity_20": 0.213143, "activity_30": 0.20879}, "trend_signal": 1, "fair_value": 0.288856, "relative_strength": -23.555569, "rate_of_change": -1.303138579451848, "market_dynamics": 0.778104, "expectation": {"probability": 22.305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 50345}, "trend_line": 0.201583, "activity_lines": {"activity_5": 0.209, "activity_10": 0.213273, "activity_20": 0.212524, "activity_30": 0.208989}, "trend_signal": 1, "fair_value": 0.288471, "relative_strength": -22.817369, "rate_of_change": -0.1654145019983463, "market_dynamics": 0.546131, "expectation": {"probability": 22.2751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 25000}, "trend_line": 0.202083, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.211273, "activity_20": 0.212048, "activity_30": 0.20921}, "trend_signal": 1, "fair_value": 0.288087, "relative_strength": -22.787139, "rate_of_change": 0.2480367888165175, "market_dynamics": 0.221457, "expectation": {"probability": 22.1929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 47952}, "trend_line": 0.202917, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.209636, "activity_20": 0.211619, "activity_30": 0.209398}, "trend_signal": 1, "fair_value": 0.287702, "relative_strength": -22.211616, "rate_of_change": 0.4127017116729134, "market_dynamics": -0.011069, "expectation": {"probability": 24.6096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.185, "volume": 309450}, "trend_line": 0.20275, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.204545, "activity_20": 0.209286, "activity_30": 0.208242}, "trend_signal": 0, "fair_value": 0.287253, "relative_strength": -29.832104, "rate_of_change": -0.08229965946666505, "market_dynamics": -0.194796, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.19475, "low": 0.17225, "close": 0.185, "volume": 1977820}, "trend_line": 0.203583, "activity_lines": {"activity_5": 0.193, "activity_10": 0.200091, "activity_20": 0.207, "activity_30": 0.207097}, "trend_signal": 0, "fair_value": 0.286804, "relative_strength": -28.452558, "rate_of_change": 0.41085080147964126, "market_dynamics": -0.343177, "expectation": {"probability": 31.3852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 101923}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.196273, "activity_20": 0.204762, "activity_30": 0.205898}, "trend_signal": 0, "fair_value": 0.286292, "relative_strength": -27.626691, "rate_of_change": 0.5324609618681333, "market_dynamics": -0.560251, "expectation": {"probability": 29.9586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 295005}, "trend_line": 0.20575, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.193091, "activity_20": 0.202571, "activity_30": 0.204629}, "trend_signal": 0, "fair_value": 0.285779, "relative_strength": -26.966133, "rate_of_change": 0.5291522326510872, "market_dynamics": -0.712231, "expectation": {"probability": 29.8761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 238027}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.188727, "activity_20": 0.1995, "activity_30": 0.202645}, "trend_signal": 0, "fair_value": 0.285202, "relative_strength": -31.126633, "rate_of_change": 0.04034021871202904, "market_dynamics": -0.872803, "expectation": {"probability": 31.899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.175, "high": 0.1768, "low": 0.16, "close": 0.1675, "volume": 334750}, "trend_line": 0.205417, "activity_lines": {"activity_5": 0.1765, "activity_10": 0.183818, "activity_20": 0.195833, "activity_30": 0.200172}, "trend_signal": 0, "fair_value": 0.284577, "relative_strength": -31.986067, "rate_of_change": -0.20210559045439735, "market_dynamics": -1.034074, "expectation": {"probability": 31.5157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.155, "close": 0.1625, "volume": 136703}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.170833, "activity_10": 0.178773, "activity_20": 0.191869, "activity_30": 0.197403}, "trend_signal": 0, "fair_value": 0.28392, "relative_strength": -32.987238, "rate_of_change": -1.1766309507002706, "market_dynamics": -1.107247, "expectation": {"probability": 31.0706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1625, "high": 0.1625, "low": 0.155, "close": 0.1575, "volume": 108886}, "trend_line": 0.200417, "activity_lines": {"activity_5": 0.165, "activity_10": 0.173591, "activity_20": 0.187631, "activity_30": 0.194468}, "trend_signal": 0, "fair_value": 0.283231, "relative_strength": -34.389467, "rate_of_change": -1.2724137931034492, "market_dynamics": -1.236181, "expectation": {"probability": 30.6379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1575, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 223123}, "trend_line": 0.198583, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.169727, "activity_20": 0.183952, "activity_30": 0.19186}, "trend_signal": 0, "fair_value": 0.282718, "relative_strength": -31.64885, "rate_of_change": -0.9150920331109647, "market_dynamics": -1.287019, "expectation": {"probability": 31.1823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.161, "close": 0.165, "volume": 3218381}, "trend_line": 0.19725, "activity_lines": {"activity_5": 0.162, "activity_10": 0.167591, "activity_20": 0.18106, "activity_30": 0.189694}, "trend_signal": 0, "fair_value": 0.282494, "relative_strength": -28.784768, "rate_of_change": -0.6712558476808189, "market_dynamics": -1.116983, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.1699, "low": 0.16, "close": 0.165, "volume": 143022}, "trend_line": 0.19625, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.166182, "activity_20": 0.178405, "activity_30": 0.187613}, "trend_signal": 0, "fair_value": 0.282237, "relative_strength": -29.106671, "rate_of_change": -0.5069708491761727, "market_dynamics": -1.009524, "expectation": {"probability": 30.1157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.163, "close": 0.17, "volume": 224575}, "trend_line": 0.195417, "activity_lines": {"activity_5": 0.1655, "activity_10": 0.166045, "activity_20": 0.176488, "activity_30": 0.185919}, "trend_signal": 0, "fair_value": 0.282013, "relative_strength": -25.212246, "rate_of_change": -0.4244585987261148, "market_dynamics": -0.764118, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.1799, "low": 0.17, "close": 0.175, "volume": 152139}, "trend_line": 0.19475, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.167091, "activity_20": 0.175286, "activity_30": 0.184602}, "trend_signal": 0, "fair_value": 0.281821, "relative_strength": -21.258231, "rate_of_change": -0.34132137940916135, "market_dynamics": -0.447216, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.1706, "close": 0.175, "volume": 115992}, "trend_line": 0.193917, "activity_lines": {"activity_5": 0.172, "activity_10": 0.168318, "activity_20": 0.174298, "activity_30": 0.183328}, "trend_signal": 0, "fair_value": 0.28134, "relative_strength": -22.459419, "rate_of_change": -0.42772785622593085, "market_dynamics": -0.289934, "expectation": {"probability": 31.5649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 737637}, "trend_line": 0.193083, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.169727, "activity_20": 0.173524, "activity_30": 0.182108}, "trend_signal": 0, "fair_value": 0.280795, "relative_strength": -21.831551, "rate_of_change": -0.4300809109051818, "market_dynamics": 0.070122, "expectation": {"probability": 32.5859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.1625, "close": 0.175, "volume": 106692}, "trend_line": 0.192083, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.171136, "activity_20": 0.172964, "activity_30": 0.180941}, "trend_signal": 0, "fair_value": 0.28025, "relative_strength": -20.364802, "rate_of_change": -0.5179119860370933, "market_dynamics": 0.286806, "expectation": {"probability": 32.4929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 20886}, "trend_line": 0.19075, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.170591, "activity_20": 0.171619, "activity_30": 0.179194}, "trend_signal": 0, "fair_value": 0.279417, "relative_strength": -23.814336, "rate_of_change": -0.693970835524227, "market_dynamics": 0.33295, "expectation": {"probability": 31.4023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 84052}, "trend_line": 0.18875, "activity_lines": {"activity_5": 0.169, "activity_10": 0.17, "activity_20": 0.170464, "activity_30": 0.177532}, "trend_signal": 0, "fair_value": 0.278487, "relative_strength": -21.382532, "rate_of_change": -1.0484927916120586, "market_dynamics": 0.34075, "expectation": {"probability": 30.3655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 151029}, "trend_line": 0.186583, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168364, "activity_20": 0.169024, "activity_30": 0.175677}, "trend_signal": 0, "fair_value": 0.277686, "relative_strength": -23.991581, "rate_of_change": -1.1480794701986767, "market_dynamics": 0.235113, "expectation": {"probability": 30.4051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 328449}, "trend_line": 0.18425, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.164, "activity_20": 0.166369, "activity_30": 0.172995}, "trend_signal": 0, "fair_value": 0.276821, "relative_strength": -30.060583, "rate_of_change": -1.2503818675870801, "market_dynamics": 0.064933, "expectation": {"probability": 30.3223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.143, "close": 0.145, "volume": 157884}, "trend_line": 0.18175, "activity_lines": {"activity_5": 0.152, "activity_10": 0.16, "activity_20": 0.164, "activity_30": 0.170462}, "trend_signal": 0, "fair_value": 0.276115, "relative_strength": -29.432547, "rate_of_change": -1.3568521031207612, "market_dynamics": -0.059369, "expectation": {"probability": 27.9693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 95856}, "trend_line": 0.17925, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.156364, "activity_20": 0.161821, "activity_30": 0.168091}, "trend_signal": 0, "fair_value": 0.27525, "relative_strength": -30.727291, "rate_of_change": -1.3755158184319134, "market_dynamics": -0.205763, "expectation": {"probability": 26.9198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.169, "low": 0.145, "close": 0.16, "volume": 233046}, "trend_line": 0.17725, "activity_lines": {"activity_5": 0.151, "activity_10": 0.155909, "activity_20": 0.161262, "activity_30": 0.166849}, "trend_signal": 0, "fair_value": 0.274513, "relative_strength": -22.856061, "rate_of_change": -1.115760111576012, "market_dynamics": -0.159113, "expectation": {"probability": 28.6937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.1665, "low": 0.16, "close": 0.16, "volume": 11517}, "trend_line": 0.17525, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155727, "activity_20": 0.160821, "activity_30": 0.165737}, "trend_signal": 0, "fair_value": 0.273744, "relative_strength": -23.242132, "rate_of_change": -1.1283497884344156, "market_dynamics": -0.046212, "expectation": {"probability": 27.5145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15166, "close": 0.16, "volume": 48187}, "trend_line": 0.17325, "activity_lines": {"activity_5": 0.157, "activity_10": 0.155818, "activity_20": 0.1605, "activity_30": 0.164753}, "trend_signal": 0, "fair_value": 0.272974, "relative_strength": -24.371059, "rate_of_change": -1.1412268188302437, "market_dynamics": 0.127854, "expectation": {"probability": 28.9286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14348, "close": 0.16, "volume": 105269}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.159, "activity_10": 0.156182, "activity_20": 0.16025, "activity_30": 0.163898}, "trend_signal": 0, "fair_value": 0.272205, "relative_strength": -25.03047, "rate_of_change": -0.9621933621933473, "market_dynamics": 0.317962, "expectation": {"probability": 28.7744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 393159}, "trend_line": 0.169583, "activity_lines": {"activity_5": 0.155, "activity_10": 0.154091, "activity_20": 0.158607, "activity_30": 0.162183}, "trend_signal": 0, "fair_value": 0.271244, "relative_strength": -31.062258, "rate_of_change": -1.1656166403431585, "market_dynamics": 0.187079, "expectation": {"probability": 27.8186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 248786}, "trend_line": 0.167917, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.154182, "activity_20": 0.158, "activity_30": 0.161242}, "trend_signal": 0, "fair_value": 0.27041, "relative_strength": -26.504245, "rate_of_change": -0.9824097934344838, "market_dynamics": 0.209847, "expectation": {"probability": 27.0852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.1648, "low": 0.15, "close": 0.155, "volume": 757575}, "trend_line": 0.16625, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154455, "activity_20": 0.157405, "activity_30": 0.160409}, "trend_signal": 0, "fair_value": 0.269609, "relative_strength": -26.717054, "rate_of_change": -0.9927523717074517, "market_dynamics": 0.313747, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 295661}, "trend_line": 0.164583, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154818, "activity_20": 0.156833, "activity_30": 0.159683}, "trend_signal": 0, "fair_value": 0.268808, "relative_strength": -26.416804, "rate_of_change": -1.0027067669172944, "market_dynamics": 0.367257, "expectation": {"probability": 28.0612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.133, "close": 0.15, "volume": 191553}, "trend_line": 0.163417, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154091, "activity_20": 0.155833, "activity_30": 0.158742}, "trend_signal": 0, "fair_value": 0.267974, "relative_strength": -29.669059, "rate_of_change": -0.7084571310524176, "market_dynamics": 0.518596, "expectation": {"probability": 28.3375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 535802}, "trend_line": 0.161917, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.151455, "activity_20": 0.153952, "activity_30": 0.157231}, "trend_signal": 0, "fair_value": 0.267077, "relative_strength": -35.050353, "rate_of_change": -0.9178971588023286, "market_dynamics": 0.489292, "expectation": {"probability": 28.0316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.1311, "close": 0.14, "volume": 114985}, "trend_line": 0.160417, "activity_lines": {"activity_5": 0.145, "activity_10": 0.148909, "activity_20": 0.152214, "activity_30": 0.155817}, "trend_signal": 0, "fair_value": 0.266179, "relative_strength": -30.499407, "rate_of_change": -0.9264005632515433, "market_dynamics": 0.235617, "expectation": {"probability": 27.5804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.131, "close": 0.14, "volume": 1369721}, "trend_line": 0.158917, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.146727, "activity_20": 0.150643, "activity_30": 0.1545}, "trend_signal": 0, "fair_value": 0.265314, "relative_strength": -29.722263, "rate_of_change": -0.9350629920769004, "market_dynamics": 0.202604, "expectation": {"probability": 27.284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 74042}, "trend_line": 0.157583, "activity_lines": {"activity_5": 0.139, "activity_10": 0.144, "activity_20": 0.148762, "activity_30": 0.152957}, "trend_signal": 0, "fair_value": 0.264481, "relative_strength": -29.262818, "rate_of_change": -0.839431904704973, "market_dynamics": -0.077234, "expectation": {"probability": 27.4299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.13, "close": 0.135, "volume": 210169}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.137, "activity_10": 0.141727, "activity_20": 0.147071, "activity_30": 0.1515}, "trend_signal": 0, "fair_value": 0.263679, "relative_strength": -28.932733, "rate_of_change": -0.6872568741552075, "market_dynamics": -0.324213, "expectation": {"probability": 25.8125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 621966}, "trend_line": 0.155583, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139909, "activity_20": 0.145571, "activity_30": 0.150113}, "trend_signal": 0, "fair_value": 0.262942, "relative_strength": -31.301283, "rate_of_change": -0.5859424920127804, "market_dynamics": -0.513576, "expectation": {"probability": 25.9427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 103579}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.138273, "activity_20": 0.144214, "activity_30": 0.148785}, "trend_signal": 0, "fair_value": 0.262173, "relative_strength": -31.454996, "rate_of_change": -0.48205780837238044, "market_dynamics": -0.943821, "expectation": {"probability": 24.9153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 802234}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140636, "activity_20": 0.144905, "activity_30": 0.148796}, "trend_signal": 0, "fair_value": 0.261019, "relative_strength": -20.957322, "rate_of_change": -0.10721228678640825, "market_dynamics": -0.464334, "expectation": {"probability": 24.0231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.16889, "low": 0.14, "close": 0.165, "volume": 562580}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.144818, "activity_20": 0.146571, "activity_30": 0.149462}, "trend_signal": 0, "fair_value": 0.259737, "relative_strength": -12.52702, "rate_of_change": 0.0, "market_dynamics": 0.070354, "expectation": {"probability": 25.3381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.1625, "volume": 119058}, "trend_line": 0.154583, "activity_lines": {"activity_5": 0.156167, "activity_10": 0.148364, "activity_20": 0.147905, "activity_30": 0.149968}, "trend_signal": 0, "fair_value": 0.258407, "relative_strength": -12.757238, "rate_of_change": -0.05431022777968199, "market_dynamics": 0.595529, "expectation": {"probability": 25.3112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 135700}, "trend_line": 0.154417, "activity_lines": {"activity_5": 0.161, "activity_10": 0.152136, "activity_20": 0.149393, "activity_30": 0.15064}, "trend_signal": 0, "fair_value": 0.257093, "relative_strength": -9.409557, "rate_of_change": -0.10738567630334481, "market_dynamics": 1.189823, "expectation": {"probability": 26.0292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 393757}, "trend_line": 0.154083, "activity_lines": {"activity_5": 0.163833, "activity_10": 0.155455, "activity_20": 0.150786, "activity_30": 0.151323}, "trend_signal": 0, "fair_value": 0.255843, "relative_strength": -8.166871, "rate_of_change": -0.21629742839195226, "market_dynamics": 1.18503, "expectation": {"probability": 25.6346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.163, "close": 0.185, "volume": 714717}, "trend_line": 0.154417, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.161955, "activity_20": 0.15406, "activity_30": 0.153317}, "trend_signal": 0, "fair_value": 0.254785, "relative_strength": 1.13364, "rate_of_change": 0.21676628829916406, "market_dynamics": 1.20815, "expectation": {"probability": 24.9699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 125209}, "trend_line": 0.154583, "activity_lines": {"activity_5": 0.175167, "activity_10": 0.166727, "activity_20": 0.156738, "activity_30": 0.154968}, "trend_signal": 1, "fair_value": 0.253663, "relative_strength": -0.205892, "rate_of_change": 0.10750111710498163, "market_dynamics": 1.212483, "expectation": {"probability": 21.1378, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 89410}, "trend_line": 0.15475, "activity_lines": {"activity_5": 0.178, "activity_10": 0.170682, "activity_20": 0.159321, "activity_30": 0.156608}, "trend_signal": 1, "fair_value": 0.252574, "relative_strength": 1.035213, "rate_of_change": 0.10803257796782344, "market_dynamics": 1.212194, "expectation": {"probability": 20.9848, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 80709}, "trend_line": 0.15525, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.173818, "activity_20": 0.16181, "activity_30": 0.158237}, "trend_signal": 1, "fair_value": 0.251548, "relative_strength": 0.901536, "rate_of_change": 0.3231017770597741, "market_dynamics": 1.184379, "expectation": {"probability": 21.0008, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 154513}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.176136, "activity_20": 0.164131, "activity_30": 0.159833}, "trend_signal": 1, "fair_value": 0.250522, "relative_strength": 2.718028, "rate_of_change": 0.32206119162640934, "market_dynamics": 1.094658, "expectation": {"probability": 20.9373, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 963}, "trend_line": 0.156417, "activity_lines": {"activity_5": 0.18, "activity_10": 0.177636, "activity_20": 0.166333, "activity_30": 0.161398}, "trend_signal": 1, "fair_value": 0.249785, "relative_strength": 2.019258, "rate_of_change": 0.42825040128410974, "market_dynamics": 1.059541, "expectation": {"probability": 21.1712, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 86554}, "trend_line": 0.157583, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178682, "activity_20": 0.168417, "activity_30": 0.162919}, "trend_signal": 1, "fair_value": 0.24892, "relative_strength": 1.12452, "rate_of_change": 0.7454432702327755, "market_dynamics": 1.02324, "expectation": {"probability": 19.1363, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.18, "high": 0.2285, "low": 0.18, "close": 0.22, "volume": 1518710}, "trend_line": 0.160083, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.186727, "activity_20": 0.17419, "activity_30": 0.166946}, "trend_signal": 1, "fair_value": 0.248343, "relative_strength": 26.022442, "rate_of_change": 1.586465545141292, "market_dynamics": 1.14803, "expectation": {"probability": 19.3686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7197f66e-8f6d-4e25-952f-71b17ad1a4ef/", "share_image": "https://sharemaestro.com/terminal/7197f66e-8f6d-4e25-952f-71b17ad1a4ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}