{"ticker": {"uuid": "7197f66e-8f6d-4e25-952f-71b17ad1a4ef", "symbol": "SYS", "name": "SysGroup plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYS rose 28.57%, moving from 14.00 to 18.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.21 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 21.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.21"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 125209}, "trend_line": 15.458333, "activity_lines": {"activity_5": 17.516667, "activity_10": 16.672727, "activity_20": 15.67381, "activity_30": 15.496774}, "trend_signal": 1, "fair_value": 25.366346, "relative_strength": -0.205892, "rate_of_change": 0.10792876183639342, "market_dynamics": 1.188529, "expectation": {"probability": 21.1378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.5, "high": 35.5, "low": 34.0, "close": 35.0, "volume": 110401}, "trend_line": 29.866667, "activity_lines": {"activity_5": 35.4, "activity_10": 35.109091, "activity_20": 32.361905, "activity_30": 31.116129}, "trend_signal": 1, "fair_value": 32.708333, "relative_strength": 24.675599, "rate_of_change": 1.0146561328674644, "market_dynamics": 0.838667, "expectation": {"probability": 18.2651, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.0, "high": 34.939999, "low": 33.0, "close": 34.0, "volume": 79405}, "trend_line": 30.016667, "activity_lines": {"activity_5": 34.833333, "activity_10": 35.181818, "activity_20": 32.67619, "activity_30": 31.382796}, "trend_signal": 1, "fair_value": 32.708333, "relative_strength": 19.425314, "rate_of_change": 0.5022321372518807, "market_dynamics": 0.67716, "expectation": {"probability": 17.3098, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 26352}, "trend_line": 30.116667, "activity_lines": {"activity_5": 34.466667, "activity_10": 35.090909, "activity_20": 32.969048, "activity_30": 31.639785}, "trend_signal": 1, "fair_value": 32.708333, "relative_strength": 21.765521, "rate_of_change": 0.3331482472720834, "market_dynamics": 0.541254, "expectation": {"probability": 16.9718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.5, "high": 33.48, "low": 28.0, "close": 29.5, "volume": 336484}, "trend_line": 30.15, "activity_lines": {"activity_5": 32.733333, "activity_10": 34.027273, "activity_20": 32.807143, "activity_30": 31.6}, "trend_signal": 1, "fair_value": 32.685897, "relative_strength": 4.554818, "rate_of_change": 0.11067957818837969, "market_dynamics": 0.274887, "expectation": {"probability": 17.3047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.5, "high": 33.0, "low": 29.74, "close": 31.5, "volume": 234401}, "trend_line": 30.266667, "activity_lines": {"activity_5": 32.033333, "activity_10": 33.4, "activity_20": 32.828571, "activity_30": 31.687097}, "trend_signal": 1, "fair_value": 32.676282, "relative_strength": 15.477677, "rate_of_change": 0.3869552238806076, "market_dynamics": 0.049805, "expectation": {"probability": 16.7951, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.5, "high": 31.5, "low": 28.5, "close": 31.0, "volume": 171869}, "trend_line": 30.45, "activity_lines": {"activity_5": 31.433333, "activity_10": 32.772727, "activity_20": 32.785714, "activity_30": 31.734409}, "trend_signal": 1, "fair_value": 32.663462, "relative_strength": 10.663391, "rate_of_change": 0.6057257642541133, "market_dynamics": -0.167739, "expectation": {"probability": 21.5647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.0, "high": 30.65, "low": 30.0, "close": 30.0, "volume": 25714}, "trend_line": 30.516667, "activity_lines": {"activity_5": 30.766667, "activity_10": 32.072727, "activity_20": 32.633333, "activity_30": 31.705376}, "trend_signal": 1, "fair_value": 32.644231, "relative_strength": 3.747758, "rate_of_change": 0.21893924466339074, "market_dynamics": -0.456548, "expectation": {"probability": 24.7778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.15, "close": 30.0, "volume": 36542}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.366667, "activity_10": 31.5, "activity_20": 32.471429, "activity_30": 31.672043}, "trend_signal": 0, "fair_value": 32.625, "relative_strength": 3.091411, "rate_of_change": 0.27307372721929185, "market_dynamics": -0.670135, "expectation": {"probability": 22.293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.0, "high": 30.889999, "low": 27.0, "close": 28.5, "volume": 376301}, "trend_line": 30.616667, "activity_lines": {"activity_5": 29.733333, "activity_10": 30.763636, "activity_20": 32.157143, "activity_30": 31.536559}, "trend_signal": 0, "fair_value": 32.596154, "relative_strength": -0.553306, "rate_of_change": 0.054467320261432056, "market_dynamics": -0.813031, "expectation": {"probability": 25.1264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.200001, "close": 31.0, "volume": 140824}, "trend_line": 30.716667, "activity_lines": {"activity_5": 30.0, "activity_10": 30.6, "activity_20": 32.07619, "activity_30": 31.56129}, "trend_signal": 0, "fair_value": 32.583333, "relative_strength": 8.424879, "rate_of_change": 0.32661948474013003, "market_dynamics": -0.886236, "expectation": {"probability": 25.5487, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 44181}, "trend_line": 30.816667, "activity_lines": {"activity_5": 30.3, "activity_10": 30.518182, "activity_20": 31.97381, "activity_30": 31.57957}, "trend_signal": 0, "fair_value": 32.570513, "relative_strength": 11.90372, "rate_of_change": 0.3255561549044298, "market_dynamics": -0.866107, "expectation": {"probability": 21.565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 30.0, "close": 31.0, "volume": 58898}, "trend_line": 30.866667, "activity_lines": {"activity_5": 30.6, "activity_10": 30.509091, "activity_20": 31.847619, "activity_30": 31.591398}, "trend_signal": 0, "fair_value": 32.557692, "relative_strength": 10.376552, "rate_of_change": 0.16224986303678043, "market_dynamics": -0.749675, "expectation": {"probability": 21.5049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.5, "close": 31.5, "volume": 145135}, "trend_line": 30.966667, "activity_lines": {"activity_5": 31.0, "activity_10": 30.645455, "activity_20": 31.740476, "activity_30": 31.632258}, "trend_signal": 0, "fair_value": 32.548077, "relative_strength": 9.944446, "rate_of_change": 0.3239740785747986, "market_dynamics": -0.6491, "expectation": {"probability": 25.9978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.726999, "close": 32.0, "volume": 24319}, "trend_line": 31.1, "activity_lines": {"activity_5": 31.466667, "activity_10": 30.918182, "activity_20": 31.652381, "activity_30": 31.698925}, "trend_signal": 0, "fair_value": 32.541667, "relative_strength": 11.109658, "rate_of_change": 0.4305694248593185, "market_dynamics": -0.564094, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.049999, "close": 31.0, "volume": 43330}, "trend_line": 31.2, "activity_lines": {"activity_5": 31.366667, "activity_10": 30.963636, "activity_20": 31.47619, "activity_30": 31.692473}, "trend_signal": 0, "fair_value": 32.528846, "relative_strength": 4.196093, "rate_of_change": 0.32154340836012174, "market_dynamics": -0.492609, "expectation": {"probability": 26.3687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.0, "high": 31.440001, "low": 30.5, "close": 31.0, "volume": 146160}, "trend_line": 31.3, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.018182, "activity_20": 31.32619, "activity_30": 31.67957}, "trend_signal": 0, "fair_value": 32.516026, "relative_strength": 4.249469, "rate_of_change": 0.32051282051282504, "market_dynamics": -0.398045, "expectation": {"probability": 24.6802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.0, "high": 31.940001, "low": 30.0, "close": 31.0, "volume": 42760}, "trend_line": 31.4, "activity_lines": {"activity_5": 31.166667, "activity_10": 31.072727, "activity_20": 31.204762, "activity_30": 31.660215}, "trend_signal": 0, "fair_value": 32.503205, "relative_strength": 4.67772, "rate_of_change": 0.31948881789136696, "market_dynamics": -0.378938, "expectation": {"probability": 24.5987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.440001, "close": 33.5, "volume": 230170}, "trend_line": 31.583333, "activity_lines": {"activity_5": 31.9, "activity_10": 31.563636, "activity_20": 31.35, "activity_30": 31.795699}, "trend_signal": 0, "fair_value": 32.50641, "relative_strength": 13.966848, "rate_of_change": 0.5838630573248442, "market_dynamics": -0.09229, "expectation": {"probability": 24.112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.5, "high": 36.009998, "low": 33.5, "close": 35.5, "volume": 113784}, "trend_line": 31.85, "activity_lines": {"activity_5": 33.166667, "activity_10": 32.354545, "activity_20": 31.697619, "activity_30": 32.048387}, "trend_signal": 0, "fair_value": 32.522436, "relative_strength": 18.127734, "rate_of_change": 0.8443282411010953, "market_dynamics": 0.22866, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.0, "close": 35.5, "volume": 72037}, "trend_line": 32.15, "activity_lines": {"activity_5": 34.2, "activity_10": 33.018182, "activity_20": 32.042857, "activity_30": 32.283871}, "trend_signal": 0, "fair_value": 32.538462, "relative_strength": 20.195503, "rate_of_change": 0.9419152276295044, "market_dynamics": 0.500272, "expectation": {"probability": 21.9483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.5, "high": 37.995998, "low": 35.549999, "close": 36.5, "volume": 128757}, "trend_line": 32.5, "activity_lines": {"activity_5": 35.266667, "activity_10": 33.781818, "activity_20": 32.483333, "activity_30": 32.564516}, "trend_signal": 0, "fair_value": 32.560897, "relative_strength": 24.58339, "rate_of_change": 1.0886469673405956, "market_dynamics": 0.84354, "expectation": {"probability": 23.9499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.5, "high": 45.0, "low": 36.599998, "close": 39.5, "volume": 537640}, "trend_line": 32.983333, "activity_lines": {"activity_5": 36.966667, "activity_10": 34.990909, "activity_20": 33.202381, "activity_30": 33.016129}, "trend_signal": 1, "fair_value": 32.602564, "relative_strength": 31.406013, "rate_of_change": 1.4871784615384671, "market_dynamics": 1.002574, "expectation": {"probability": 24.1279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.0, "high": 42.900002, "low": 37.0, "close": 38.0, "volume": 333466}, "trend_line": 33.4, "activity_lines": {"activity_5": 37.6, "activity_10": 35.772727, "activity_20": 33.752381, "activity_30": 33.339785}, "trend_signal": 0, "fair_value": 32.634615, "relative_strength": 26.430775, "rate_of_change": 1.2632652982644197, "market_dynamics": 1.135851, "expectation": {"probability": 25.6177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.110001, "close": 39.0, "volume": 112249}, "trend_line": 33.583333, "activity_lines": {"activity_5": 38.266667, "activity_10": 36.618182, "activity_20": 34.378571, "activity_30": 33.701075}, "trend_signal": 1, "fair_value": 32.673077, "relative_strength": 26.556328, "rate_of_change": 0.5489011976048043, "market_dynamics": 1.177309, "expectation": {"probability": 25.2583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.0, "high": 40.950001, "low": 39.0, "close": 40.0, "volume": 257001}, "trend_line": 33.7, "activity_lines": {"activity_5": 39.033333, "activity_10": 37.518182, "activity_20": 35.054762, "activity_30": 34.115054}, "trend_signal": 1, "fair_value": 32.705128, "relative_strength": 29.352877, "rate_of_change": 0.3473955369468528, "market_dynamics": 1.223397, "expectation": {"probability": 25.1724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.0, "high": 38.5, "low": 37.0, "close": 38.5, "volume": 18877}, "trend_line": 33.75, "activity_lines": {"activity_5": 39.0, "activity_10": 37.981818, "activity_20": 35.547619, "activity_30": 34.424731}, "trend_signal": 1, "fair_value": 32.692308, "relative_strength": 23.052134, "rate_of_change": 0.14836795252224674, "market_dynamics": 1.048787, "expectation": {"probability": 23.771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.5, "high": 37.5, "low": 35.0, "close": 36.0, "volume": 76181}, "trend_line": 33.716667, "activity_lines": {"activity_5": 38.0, "activity_10": 37.854545, "activity_20": 35.766667, "activity_30": 34.569892}, "trend_signal": 1, "fair_value": 32.673077, "relative_strength": 14.140455, "rate_of_change": -0.09876444444444134, "market_dynamics": 0.758876, "expectation": {"probability": 23.8399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.0, "high": 36.5, "low": 34.599998, "close": 35.0, "volume": 69075}, "trend_line": 33.683333, "activity_lines": {"activity_5": 36.9, "activity_10": 37.454545, "activity_20": 35.861905, "activity_30": 34.652688}, "trend_signal": 1, "fair_value": 32.650641, "relative_strength": 10.070254, "rate_of_change": -0.09886505092571436, "market_dynamics": 0.47755, "expectation": {"probability": 23.8399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.0, "high": 34.596001, "low": 33.0, "close": 33.5, "volume": 62933}, "trend_line": 33.633333, "activity_lines": {"activity_5": 35.5, "activity_10": 36.754545, "activity_20": 35.790476, "activity_30": 34.64086}, "trend_signal": 1, "fair_value": 32.61859, "relative_strength": 3.408725, "rate_of_change": -0.14844136712954492, "market_dynamics": 0.04756, "expectation": {"probability": 23.3696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.5, "high": 33.5, "low": 33.099998, "close": 33.5, "volume": 200}, "trend_line": 33.566667, "activity_lines": {"activity_5": 34.466667, "activity_10": 36.090909, "activity_20": 35.695238, "activity_30": 34.632258}, "trend_signal": 1, "fair_value": 32.586538, "relative_strength": 2.630485, "rate_of_change": -0.19821407530439486, "market_dynamics": -0.296386, "expectation": {"probability": 24.7738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.5, "high": 33.700001, "low": 32.0, "close": 33.5, "volume": 23771}, "trend_line": 33.516667, "activity_lines": {"activity_5": 33.866667, "activity_10": 35.463636, "activity_20": 35.588095, "activity_30": 34.627957}, "trend_signal": 1, "fair_value": 32.548077, "relative_strength": 2.874966, "rate_of_change": -0.14895729742844072, "market_dynamics": -0.5455, "expectation": {"probability": 23.6313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.5, "high": 32.400002, "low": 29.0, "close": 30.5, "volume": 88396}, "trend_line": 33.4, "activity_lines": {"activity_5": 32.6, "activity_10": 34.345455, "activity_20": 35.183333, "activity_30": 34.433333}, "trend_signal": 0, "fair_value": 32.461538, "relative_strength": -5.727253, "rate_of_change": -0.3480865206555283, "market_dynamics": -0.780386, "expectation": {"probability": 26.6452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.5, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 65474}, "trend_line": 33.266667, "activity_lines": {"activity_5": 31.533333, "activity_10": 33.3, "activity_20": 34.733333, "activity_30": 34.213978}, "trend_signal": 0, "fair_value": 32.375, "relative_strength": -5.425928, "rate_of_change": -0.3992005988023963, "market_dynamics": -0.944957, "expectation": {"probability": 26.6452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.0, "high": 29.5, "low": 28.0, "close": 29.5, "volume": 18297}, "trend_line": 33.266667, "activity_lines": {"activity_5": 30.633333, "activity_10": 32.309091, "activity_20": 34.242857, "activity_30": 33.970968}, "trend_signal": 0, "fair_value": 32.285256, "relative_strength": -9.138402, "rate_of_change": 0.0, "market_dynamics": -1.069723, "expectation": {"probability": 26.2704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 118601}, "trend_line": 33.183333, "activity_lines": {"activity_5": 29.833333, "activity_10": 31.4, "activity_20": 33.716667, "activity_30": 33.695699}, "trend_signal": 0, "fair_value": 32.192308, "relative_strength": -10.529971, "rate_of_change": -0.25050300350197596, "market_dynamics": -1.126542, "expectation": {"probability": 25.906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.0, "high": 36.400002, "low": 29.0, "close": 34.0, "volume": 210386}, "trend_line": 33.283333, "activity_lines": {"activity_5": 31.0, "activity_10": 31.6, "activity_20": 33.67619, "activity_30": 33.748387}, "trend_signal": 0, "fair_value": 32.134615, "relative_strength": 5.045092, "rate_of_change": 0.3013561054882625, "market_dynamics": -0.928203, "expectation": {"probability": 29.1349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.0, "high": 33.34, "low": 30.055, "close": 32.5, "volume": 101062}, "trend_line": 33.366667, "activity_lines": {"activity_5": 31.633333, "activity_10": 31.609091, "activity_20": 33.478571, "activity_30": 33.697849}, "trend_signal": 0, "fair_value": 32.070513, "relative_strength": -1.717159, "rate_of_change": 0.25037756885706336, "market_dynamics": -0.774115, "expectation": {"probability": 27.6452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.15, "close": 33.0, "volume": 20480}, "trend_line": 33.466667, "activity_lines": {"activity_5": 32.3, "activity_10": 31.772727, "activity_20": 33.321429, "activity_30": 33.674194}, "trend_signal": 0, "fair_value": 32.016026, "relative_strength": -0.460315, "rate_of_change": 0.299700296706295, "market_dynamics": -0.651727, "expectation": {"probability": 28.1412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.828999, "close": 33.5, "volume": 36561}, "trend_line": 33.633333, "activity_lines": {"activity_5": 32.933333, "activity_10": 32.063636, "activity_20": 33.214286, "activity_30": 33.676344}, "trend_signal": 0, "fair_value": 31.964744, "relative_strength": 0.98295, "rate_of_change": 0.49800597113539663, "market_dynamics": -0.529669, "expectation": {"probability": 33.7886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.875, "close": 33.5, "volume": 6419}, "trend_line": 33.716667, "activity_lines": {"activity_5": 33.3, "activity_10": 32.354545, "activity_20": 33.116667, "activity_30": 33.667742}, "trend_signal": 0, "fair_value": 31.919872, "relative_strength": 0.94193, "rate_of_change": 0.24777205399179641, "market_dynamics": -0.578357, "expectation": {"probability": 30.5644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.5, "high": 34.400002, "low": 32.0, "close": 33.5, "volume": 22813}, "trend_line": 33.8, "activity_lines": {"activity_5": 33.366667, "activity_10": 32.645455, "activity_20": 33.028571, "activity_30": 33.653763}, "trend_signal": 0, "fair_value": 31.875, "relative_strength": -0.202115, "rate_of_change": 0.24715669552982833, "market_dynamics": -0.484318, "expectation": {"probability": 28.2725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.5, "close": 33.5, "volume": 14810}, "trend_line": 33.883333, "activity_lines": {"activity_5": 33.466667, "activity_10": 32.936364, "activity_20": 32.954762, "activity_30": 33.634409}, "trend_signal": 0, "fair_value": 31.842949, "relative_strength": -3.039943, "rate_of_change": 0.24654733727811604, "market_dynamics": -0.315734, "expectation": {"probability": 28.592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0}, "trend_line": 33.95, "activity_lines": {"activity_5": 33.5, "activity_10": 33.172727, "activity_20": 32.909524, "activity_30": 33.609677}, "trend_signal": 0, "fair_value": 31.794872, "relative_strength": -3.647175, "rate_of_change": 0.1967545518618327, "market_dynamics": -0.156471, "expectation": {"probability": 27.5095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.5, "high": 33.0, "low": 29.25, "close": 29.5, "volume": 286352}, "trend_line": 33.866667, "activity_lines": {"activity_5": 32.166667, "activity_10": 32.618182, "activity_20": 32.504762, "activity_30": 33.322581}, "trend_signal": 0, "fair_value": 31.721154, "relative_strength": -14.894994, "rate_of_change": -0.24545802650958234, "market_dynamics": -0.013784, "expectation": {"probability": 27.1865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.25, "close": 30.5, "volume": 88835}, "trend_line": 33.85, "activity_lines": {"activity_5": 31.433333, "activity_10": 32.245455, "activity_20": 32.240476, "activity_30": 33.105376}, "trend_signal": 0, "fair_value": 31.644231, "relative_strength": -13.158133, "rate_of_change": -0.04921358219277442, "market_dynamics": -0.001334, "expectation": {"probability": 27.2456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.5, "close": 30.5, "volume": 54066}, "trend_line": 33.833333, "activity_lines": {"activity_5": 30.9, "activity_10": 31.845455, "activity_20": 32.021429, "activity_30": 32.889247}, "trend_signal": 0, "fair_value": 31.541667, "relative_strength": -11.918843, "rate_of_change": -0.04923781388478053, "market_dynamics": -0.020182, "expectation": {"probability": 25.6006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 30.049999, "close": 30.5, "volume": 23882}, "trend_line": 33.816667, "activity_lines": {"activity_5": 30.566667, "activity_10": 31.509091, "activity_20": 31.840476, "activity_30": 32.674194}, "trend_signal": 0, "fair_value": 31.423077, "relative_strength": -14.223145, "rate_of_change": -0.04925911378580625, "market_dynamics": -0.09655, "expectation": {"probability": 25.3411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.5, "high": 36.799999, "low": 30.787001, "close": 34.0, "volume": 372458}, "trend_line": 33.833333, "activity_lines": {"activity_5": 31.6, "activity_10": 31.845455, "activity_20": 32.019048, "activity_30": 32.686022}, "trend_signal": 0, "fair_value": 31.326923, "relative_strength": -4.979708, "rate_of_change": 0.049283390347134845, "market_dynamics": 0.130365, "expectation": {"probability": 22.9595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.0, "high": 33.255001, "low": 28.5, "close": 28.5, "volume": 284682}, "trend_line": 33.6, "activity_lines": {"activity_5": 30.766667, "activity_10": 31.163636, "activity_20": 31.678571, "activity_30": 32.341935}, "trend_signal": 0, "fair_value": 31.201923, "relative_strength": -21.951543, "rate_of_change": -0.6896541939867461, "market_dynamics": 0.0957, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.5, "high": 32.0, "low": 28.5, "close": 31.0, "volume": 120676}, "trend_line": 33.45, "activity_lines": {"activity_5": 30.833333, "activity_10": 31.027273, "activity_20": 31.6, "activity_30": 32.174194}, "trend_signal": 0, "fair_value": 31.092949, "relative_strength": -14.605169, "rate_of_change": -0.4464285714285672, "market_dynamics": 0.039351, "expectation": {"probability": 25.5672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.0, "high": 31.15, "low": 31.0, "close": 31.0, "volume": 125}, "trend_line": 33.266667, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.936364, "activity_20": 31.533333, "activity_30": 32.016129}, "trend_signal": 0, "fair_value": 30.983974, "relative_strength": -13.217163, "rate_of_change": -0.548080717488803, "market_dynamics": -0.039713, "expectation": {"probability": 27.812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.0, "high": 38.0, "low": 31.254999, "close": 35.0, "volume": 223691}, "trend_line": 33.116667, "activity_lines": {"activity_5": 32.2, "activity_10": 31.618182, "activity_20": 31.859524, "activity_30": 32.127957}, "trend_signal": 0, "fair_value": 30.910256, "relative_strength": -1.32658, "rate_of_change": -0.4509017990891561, "market_dynamics": -0.046911, "expectation": {"probability": 33.4341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.0, "close": 34.5, "volume": 230281}, "trend_line": 33.0, "activity_lines": {"activity_5": 33.066667, "activity_10": 32.181818, "activity_20": 32.116667, "activity_30": 32.217204}, "trend_signal": 0, "fair_value": 30.833333, "relative_strength": -2.187465, "rate_of_change": -0.3522908872441772, "market_dynamics": 0.286676, "expectation": {"probability": 29.7111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.5, "high": 36.0, "low": 34.25, "close": 35.0, "volume": 373145}, "trend_line": 32.866667, "activity_lines": {"activity_5": 34.066667, "activity_10": 32.818182, "activity_20": 32.4, "activity_30": 32.346237}, "trend_signal": 0, "fair_value": 30.759615, "relative_strength": 0.498789, "rate_of_change": -0.40403939393939503, "market_dynamics": 0.708475, "expectation": {"probability": 27.3205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.25, "close": 35.0, "volume": 544155}, "trend_line": 32.7, "activity_lines": {"activity_5": 34.633333, "activity_10": 33.354545, "activity_20": 32.657143, "activity_30": 32.483871}, "trend_signal": 0, "fair_value": 30.714744, "relative_strength": -0.471181, "rate_of_change": -0.5071004005364974, "market_dynamics": 1.171844, "expectation": {"probability": 25.1185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 947411}, "trend_line": 32.583333, "activity_lines": {"activity_5": 34.933333, "activity_10": 33.809091, "activity_20": 32.885714, "activity_30": 32.632258}, "trend_signal": 1, "fair_value": 30.669872, "relative_strength": 0.258887, "rate_of_change": -0.35677981651376034, "market_dynamics": 1.24985, "expectation": {"probability": 25.1025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.0, "high": 35.591999, "low": 34.227001, "close": 35.0, "volume": 562921}, "trend_line": 32.55, "activity_lines": {"activity_5": 34.966667, "activity_10": 34.181818, "activity_20": 33.109524, "activity_30": 32.788172}, "trend_signal": 1, "fair_value": 30.61859, "relative_strength": -0.194097, "rate_of_change": -0.10230076831000084, "market_dynamics": 1.280938, "expectation": {"probability": 20.385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.099998, "close": 36.5, "volume": 220297}, "trend_line": 32.6, "activity_lines": {"activity_5": 35.5, "activity_10": 34.745455, "activity_20": 33.464286, "activity_30": 33.043011}, "trend_signal": 1, "fair_value": 30.576923, "relative_strength": 3.347694, "rate_of_change": 0.15360983102919898, "market_dynamics": 1.234503, "expectation": {"probability": 24.4882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.5, "high": 36.900002, "low": 34.0, "close": 35.0, "volume": 200476}, "trend_line": 32.65, "activity_lines": {"activity_5": 35.4, "activity_10": 34.990909, "activity_20": 33.659524, "activity_30": 33.197849}, "trend_signal": 1, "fair_value": 30.551282, "relative_strength": 0.112047, "rate_of_change": 0.15337423312882562, "market_dynamics": 1.109192, "expectation": {"probability": 25.0604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.5, "high": 34.799999, "low": 33.299999, "close": 34.0, "volume": 173163}, "trend_line": 32.666667, "activity_lines": {"activity_5": 34.966667, "activity_10": 34.936364, "activity_20": 33.752381, "activity_30": 33.284946}, "trend_signal": 1, "fair_value": 30.525641, "relative_strength": -4.361871, "rate_of_change": 0.05104747320060708, "market_dynamics": 0.8992, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.0, "high": 34.75, "low": 33.0, "close": 33.5, "volume": 181745}, "trend_line": 32.666667, "activity_lines": {"activity_5": 34.433333, "activity_10": 34.736364, "activity_20": 33.795238, "activity_30": 33.33871}, "trend_signal": 1, "fair_value": 30.496795, "relative_strength": -4.630005, "rate_of_change": 0.0, "market_dynamics": 0.648186, "expectation": {"probability": 24.9374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.5, "high": 34.700001, "low": 32.0, "close": 34.0, "volume": 302950}, "trend_line": 32.783333, "activity_lines": {"activity_5": 34.166667, "activity_10": 34.581818, "activity_20": 33.885714, "activity_30": 33.424731}, "trend_signal": 1, "fair_value": 30.471154, "relative_strength": -3.14678, "rate_of_change": 0.3571408126822433, "market_dynamics": 0.36435, "expectation": {"probability": 23.4729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.0, "high": 34.700001, "low": 33.299999, "close": 33.5, "volume": 54150}, "trend_line": 32.9, "activity_lines": {"activity_5": 33.8, "activity_10": 34.354545, "activity_20": 33.92619, "activity_30": 33.470968}, "trend_signal": 1, "fair_value": 30.451923, "relative_strength": -6.11646, "rate_of_change": 0.35587290651624603, "market_dynamics": 0.228878, "expectation": {"probability": 26.1697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.5, "high": 36.740002, "low": 34.900002, "close": 35.5, "volume": 243407}, "trend_line": 33.1, "activity_lines": {"activity_5": 34.3, "activity_10": 34.509091, "activity_20": 34.157143, "activity_30": 33.63871}, "trend_signal": 1, "fair_value": 30.445513, "relative_strength": -0.72455, "rate_of_change": 0.6079027355623187, "market_dynamics": 0.295704, "expectation": {"probability": 24.522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.5, "high": 35.5, "low": 34.0, "close": 35.0, "volume": 330085}, "trend_line": 33.3, "activity_lines": {"activity_5": 34.6, "activity_10": 34.563636, "activity_20": 34.311905, "activity_30": 33.76129}, "trend_signal": 1, "fair_value": 30.435897, "relative_strength": -2.67484, "rate_of_change": 0.6042296072507424, "market_dynamics": 0.378766, "expectation": {"probability": 27.39, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.0, "high": 35.220001, "low": 34.099998, "close": 34.5, "volume": 103136}, "trend_line": 33.316667, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.527273, "activity_20": 34.397619, "activity_30": 33.83871}, "trend_signal": 1, "fair_value": 30.426282, "relative_strength": -1.75009, "rate_of_change": 0.050051051051067025, "market_dynamics": 0.226381, "expectation": {"probability": 26.8601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.5, "high": 34.689999, "low": 33.25, "close": 34.5, "volume": 39390}, "trend_line": 33.383333, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.5, "activity_20": 34.464286, "activity_30": 33.915054}, "trend_signal": 1, "fair_value": 30.413462, "relative_strength": -2.903222, "rate_of_change": 0.20009804702252446, "market_dynamics": 0.028964, "expectation": {"probability": 22.6037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.5, "high": 34.349998, "low": 33.25, "close": 34.0, "volume": 51457}, "trend_line": 33.416667, "activity_lines": {"activity_5": 34.466667, "activity_10": 34.390909, "activity_20": 34.464286, "activity_30": 33.954839}, "trend_signal": 1, "fair_value": 30.397436, "relative_strength": -3.850988, "rate_of_change": 0.09985222266451473, "market_dynamics": -0.332298, "expectation": {"probability": 29.4918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 25000}, "trend_line": 33.433333, "activity_lines": {"activity_5": 34.233333, "activity_10": 34.327273, "activity_20": 34.464286, "activity_30": 33.992473}, "trend_signal": 1, "fair_value": 30.38141, "relative_strength": -4.905115, "rate_of_change": 0.04987331621074219, "market_dynamics": -0.64554, "expectation": {"probability": 24.7296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 104751}, "trend_line": 33.416667, "activity_lines": {"activity_5": 33.766667, "activity_10": 34.1, "activity_20": 34.342857, "activity_30": 33.964516}, "trend_signal": 1, "fair_value": 30.36859, "relative_strength": -7.052326, "rate_of_change": -0.049848455133087506, "market_dynamics": -0.738819, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.0, "high": 33.18, "low": 32.200001, "close": 32.5, "volume": 12400}, "trend_line": 33.383333, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.8, "activity_20": 34.164286, "activity_30": 33.905376}, "trend_signal": 0, "fair_value": 30.355769, "relative_strength": -7.859085, "rate_of_change": -0.09975261745881607, "market_dynamics": -0.902368, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.5, "high": 32.650002, "low": 30.67, "close": 31.0, "volume": 72213}, "trend_line": 33.3, "activity_lines": {"activity_5": 32.4, "activity_10": 33.245455, "activity_20": 33.835714, "activity_30": 33.751613}, "trend_signal": 0, "fair_value": 30.330128, "relative_strength": -12.784984, "rate_of_change": -0.2496245656477836, "market_dynamics": -1.105257, "expectation": {"probability": 31.4078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.0, "high": 31.6, "low": 30.01, "close": 30.4, "volume": 167858}, "trend_line": 33.196667, "activity_lines": {"activity_5": 31.566667, "activity_10": 32.636364, "activity_20": 33.469048, "activity_30": 33.564516}, "trend_signal": 0, "fair_value": 30.339103, "relative_strength": -12.817031, "rate_of_change": -0.310309309309307, "market_dynamics": -1.283447, "expectation": {"probability": 31.1047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.5, "high": 30.700001, "low": 29.0, "close": 30.0, "volume": 36926}, "trend_line": 33.213333, "activity_lines": {"activity_5": 30.84, "activity_10": 32.010909, "activity_20": 33.08381, "activity_30": 33.35828}, "trend_signal": 0, "fair_value": 30.339103, "relative_strength": -12.551897, "rate_of_change": 0.050203835222375606, "market_dynamics": -1.456517, "expectation": {"probability": 29.7034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 169008}, "trend_line": 33.163333, "activity_lines": {"activity_5": 30.046667, "activity_10": 31.303636, "activity_20": 32.627143, "activity_30": 33.086452}, "trend_signal": 0, "fair_value": 30.329487, "relative_strength": -13.748604, "rate_of_change": -0.15054195253453534, "market_dynamics": -1.519544, "expectation": {"probability": 28.5398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.0, "high": 29.674999, "low": 29.0, "close": 29.0, "volume": 3666}, "trend_line": 33.113333, "activity_lines": {"activity_5": 29.52, "activity_10": 30.705455, "activity_20": 32.199048, "activity_30": 32.817849}, "trend_signal": 0, "fair_value": 30.323077, "relative_strength": -13.01162, "rate_of_change": -0.15076892301507894, "market_dynamics": -1.536007, "expectation": {"probability": 26.1598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.0, "high": 28.799999, "low": 28.125, "close": 28.5, "volume": 320657}, "trend_line": 33.046667, "activity_lines": {"activity_5": 29.06, "activity_10": 30.116364, "activity_20": 31.751905, "activity_30": 32.520215}, "trend_signal": 0, "fair_value": 30.294231, "relative_strength": -15.824419, "rate_of_change": -0.2013267586201543, "market_dynamics": -1.454171, "expectation": {"probability": 27.1082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.01, "close": 28.5, "volume": 58147}, "trend_line": 32.863333, "activity_lines": {"activity_5": 28.766667, "activity_10": 29.636364, "activity_20": 31.335714, "activity_30": 32.226882}, "trend_signal": 0, "fair_value": 30.265385, "relative_strength": -15.4158, "rate_of_change": -0.5547730426187976, "market_dynamics": -1.430581, "expectation": {"probability": 24.8282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.5, "high": 28.5, "low": 18.780001, "close": 21.5, "volume": 818856}, "trend_line": 32.63, "activity_lines": {"activity_5": 26.266667, "activity_10": 27.983636, "activity_20": 30.290952, "activity_30": 31.493763}, "trend_signal": 0, "fair_value": 30.194872, "relative_strength": -35.692055, "rate_of_change": -0.7100101502181617, "market_dynamics": -1.394889, "expectation": {"probability": 27.1082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.5, "high": 21.620001, "low": 19.0, "close": 19.0, "volume": 382674}, "trend_line": 32.23, "activity_lines": {"activity_5": 23.5, "activity_10": 26.103636, "activity_20": 29.072381, "activity_30": 30.614409}, "trend_signal": 0, "fair_value": 30.108333, "relative_strength": -42.472152, "rate_of_change": -1.2258657676984543, "market_dynamics": -1.334403, "expectation": {"probability": 27.1082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.5, "high": 19.6, "low": 18.0, "close": 18.0, "volume": 511714}, "trend_line": 31.796667, "activity_lines": {"activity_5": 21.066667, "activity_10": 24.296364, "activity_20": 27.83, "activity_30": 29.696344}, "trend_signal": 0, "fair_value": 30.015385, "relative_strength": -43.46507, "rate_of_change": -1.344502016754569, "market_dynamics": -1.382694, "expectation": {"probability": 27.0485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.5, "high": 19.0, "low": 18.155001, "close": 19.0, "volume": 29814}, "trend_line": 31.263333, "activity_lines": {"activity_5": 19.7, "activity_10": 22.934545, "activity_20": 26.756667, "activity_30": 28.870753}, "trend_signal": 0, "fair_value": 29.932051, "relative_strength": -40.217622, "rate_of_change": -1.6773267462278356, "market_dynamics": -1.414567, "expectation": {"probability": 27.0496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.0, "high": 17.642, "low": 15.12, "close": 16.0, "volume": 410368}, "trend_line": 30.646667, "activity_lines": {"activity_5": 17.966667, "activity_10": 21.245455, "activity_20": 25.469048, "activity_30": 27.886022}, "trend_signal": 0, "fair_value": 29.845513, "relative_strength": -49.510872, "rate_of_change": -1.9724896254663524, "market_dynamics": -1.446419, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.0, "close": 15.25, "volume": 606911}, "trend_line": 29.988333, "activity_lines": {"activity_5": 16.816667, "activity_10": 19.681818, "activity_20": 24.193333, "activity_30": 26.892688}, "trend_signal": 0, "fair_value": 29.757372, "relative_strength": -51.499784, "rate_of_change": -2.148142243331061, "market_dynamics": -1.398807, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.005, "close": 15.25, "volume": 156930}, "trend_line": 29.33, "activity_lines": {"activity_5": 16.083333, "activity_10": 18.386364, "activity_20": 23.014048, "activity_30": 25.941828}, "trend_signal": 0, "fair_value": 29.669231, "relative_strength": -52.429049, "rate_of_change": -2.195297084369453, "market_dynamics": -1.442618, "expectation": {"probability": 25.8894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.25, "high": 17.5, "low": 15.155, "close": 17.25, "volume": 1925077}, "trend_line": 28.738333, "activity_lines": {"activity_5": 16.266667, "activity_10": 17.704545, "activity_20": 22.119286, "activity_30": 25.162473}, "trend_signal": 0, "fair_value": 29.609936, "relative_strength": -45.663825, "rate_of_change": -2.0172758267984916, "market_dynamics": -1.131545, "expectation": {"probability": 28.0589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.25, "high": 19.0, "low": 17.25, "close": 18.0, "volume": 154150}, "trend_line": 28.171667, "activity_lines": {"activity_5": 16.75, "activity_10": 17.372727, "activity_20": 21.378095, "activity_30": 24.469677}, "trend_signal": 0, "fair_value": 29.552244, "relative_strength": -43.922582, "rate_of_change": -1.971812352511892, "market_dynamics": -0.984732, "expectation": {"probability": 28.1236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 24.9, "low": 18.0, "close": 23.5, "volume": 903259}, "trend_line": 27.738333, "activity_lines": {"activity_5": 19.133333, "activity_10": 18.231818, "activity_20": 21.239286, "activity_30": 24.16828}, "trend_signal": 0, "fair_value": 29.536218, "relative_strength": -26.325905, "rate_of_change": -1.5381908354943943, "market_dynamics": -0.576221, "expectation": {"probability": 29.4848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 643305}, "trend_line": 27.355, "activity_lines": {"activity_5": 21.016667, "activity_10": 19.181818, "activity_20": 21.150476, "activity_30": 23.894839}, "trend_signal": 0, "fair_value": 29.523397, "relative_strength": -26.004631, "rate_of_change": -1.381961201489651, "market_dynamics": -0.080113, "expectation": {"probability": 28.272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.5, "high": 23.110001, "low": 21.0, "close": 21.5, "volume": 238768}, "trend_line": 26.938333, "activity_lines": {"activity_5": 21.683333, "activity_10": 19.731818, "activity_20": 20.92119, "activity_30": 23.517097}, "trend_signal": 0, "fair_value": 29.497756, "relative_strength": -31.074833, "rate_of_change": -1.5231840614147336, "market_dynamics": 0.089015, "expectation": {"probability": 30.5403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.5, "high": 21.74, "low": 20.0, "close": 20.5, "volume": 176995}, "trend_line": 26.505, "activity_lines": {"activity_5": 21.6, "activity_10": 20.054545, "activity_20": 20.651429, "activity_30": 23.10172}, "trend_signal": 0, "fair_value": 29.475321, "relative_strength": -34.692875, "rate_of_change": -1.6086110450858302, "market_dynamics": 0.350494, "expectation": {"probability": 30.6104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.0, "close": 19.5, "volume": 162989}, "trend_line": 26.021667, "activity_lines": {"activity_5": 20.966667, "activity_10": 20.15, "activity_20": 20.343571, "activity_30": 22.649785}, "trend_signal": 0, "fair_value": 29.446474, "relative_strength": -36.217424, "rate_of_change": -1.8235540464063318, "market_dynamics": 0.291697, "expectation": {"probability": 30.4705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.5, "high": 19.549999, "low": 19.0, "close": 19.5, "volume": 6001}, "trend_line": 25.555, "activity_lines": {"activity_5": 20.233333, "activity_10": 20.236364, "activity_20": 20.090476, "activity_30": 22.229032}, "trend_signal": 0, "fair_value": 29.417628, "relative_strength": -35.130346, "rate_of_change": -1.7933785717878914, "market_dynamics": 0.245085, "expectation": {"probability": 30.1433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.25, "close": 19.5, "volume": 58301}, "trend_line": 25.021667, "activity_lines": {"activity_5": 19.766667, "activity_10": 20.259091, "activity_20": 19.889286, "activity_30": 21.838387}, "trend_signal": 0, "fair_value": 29.388782, "relative_strength": -34.527266, "rate_of_change": -2.087000586969278, "market_dynamics": 0.285706, "expectation": {"probability": 30.1433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.5, "close": 20.0, "volume": 101258}, "trend_line": 24.521667, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.295455, "activity_20": 19.785714, "activity_30": 21.514409}, "trend_signal": 0, "fair_value": 29.363141, "relative_strength": -32.222317, "rate_of_change": -1.9982681409675862, "market_dynamics": 0.349898, "expectation": {"probability": 28.3979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 44691}, "trend_line": 24.038333, "activity_lines": {"activity_5": 19.8, "activity_10": 20.245455, "activity_20": 19.725, "activity_30": 21.222688}, "trend_signal": 0, "fair_value": 29.305449, "relative_strength": -26.624977, "rate_of_change": -1.9710487056202142, "market_dynamics": 0.409728, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.1, "close": 20.5, "volume": 107106}, "trend_line": 23.571667, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.236364, "activity_20": 19.754762, "activity_30": 20.994409}, "trend_signal": 0, "fair_value": 29.250962, "relative_strength": -23.393041, "rate_of_change": -1.9413409407382782, "market_dynamics": 0.474998, "expectation": {"probability": 28.4984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.26, "close": 20.5, "volume": 9988}, "trend_line": 23.121667, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.181818, "activity_20": 19.822619, "activity_30": 20.796237}, "trend_signal": 0, "fair_value": 29.199679, "relative_strength": -25.687213, "rate_of_change": -1.9090715985424487, "market_dynamics": 0.516117, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.5, "high": 23.0, "low": 20.0, "close": 22.5, "volume": 300179}, "trend_line": 22.738333, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.545455, "activity_20": 20.119048, "activity_30": 20.756129}, "trend_signal": 0, "fair_value": 29.164423, "relative_strength": -19.290449, "rate_of_change": -1.6578994931463975, "market_dynamics": 0.632814, "expectation": {"probability": 29.5696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.5, "high": 22.75, "low": 21.157, "close": 22.5, "volume": 93625}, "trend_line": 22.388333, "activity_lines": {"activity_5": 21.666667, "activity_10": 20.927273, "activity_20": 20.410714, "activity_30": 20.740753}, "trend_signal": 0, "fair_value": 29.125962, "relative_strength": -20.286392, "rate_of_change": -1.539250920461062, "market_dynamics": 0.764593, "expectation": {"probability": 29.219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.5, "high": 22.4, "low": 21.0, "close": 21.5, "volume": 44694}, "trend_line": 22.021667, "activity_lines": {"activity_5": 21.766667, "activity_10": 21.109091, "activity_20": 20.590476, "activity_30": 20.683441}, "trend_signal": 0, "fair_value": 29.097115, "relative_strength": -23.068592, "rate_of_change": -1.6377548073811417, "market_dynamics": 0.836922, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.5, "high": 22.799999, "low": 21.1, "close": 22.0, "volume": 158169}, "trend_line": 21.721667, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.363636, "activity_20": 20.80119, "activity_30": 20.682043}, "trend_signal": 0, "fair_value": 29.071474, "relative_strength": -21.928276, "rate_of_change": -1.3622946891350265, "market_dynamics": 0.858041, "expectation": {"probability": 30.282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.25, "close": 22.0, "volume": 22182}, "trend_line": 21.441667, "activity_lines": {"activity_5": 22.0, "activity_10": 21.572727, "activity_20": 20.997619, "activity_30": 20.7}, "trend_signal": 0, "fair_value": 29.045833, "relative_strength": -21.668648, "rate_of_change": -1.2890355054241516, "market_dynamics": 0.776187, "expectation": {"probability": 30.1032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.27, "close": 22.0, "volume": 115553}, "trend_line": 21.175, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.736364, "activity_20": 21.165476, "activity_30": 20.736022}, "trend_signal": 0, "fair_value": 29.016987, "relative_strength": -21.346123, "rate_of_change": -1.2436859503507738, "market_dynamics": 0.772315, "expectation": {"probability": 28.9038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 22.735001, "low": 21.25, "close": 22.0, "volume": 63740}, "trend_line": 20.941667, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.854545, "activity_20": 21.30119, "activity_30": 20.789247}, "trend_signal": 0, "fair_value": 28.988141, "relative_strength": -21.122739, "rate_of_change": -1.1019268004722633, "market_dynamics": 0.807188, "expectation": {"probability": 28.8264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.1, "close": 22.0, "volume": 38534}, "trend_line": 20.708333, "activity_lines": {"activity_5": 22.0, "activity_10": 21.936364, "activity_20": 21.404762, "activity_30": 20.857527}, "trend_signal": 1, "fair_value": 28.959295, "relative_strength": -20.357304, "rate_of_change": -1.1142092938446555, "market_dynamics": 0.926696, "expectation": {"probability": 22.5737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0, "high": 21.780001, "low": 20.0, "close": 21.0, "volume": 131053}, "trend_line": 20.458333, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.8, "activity_20": 21.390476, "activity_30": 20.876344}, "trend_signal": 1, "fair_value": 28.924038, "relative_strength": -22.43303, "rate_of_change": -1.2072434801970782, "market_dynamics": 0.929981, "expectation": {"probability": 22.4388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.157, "close": 20.5, "volume": 100569}, "trend_line": 20.191667, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.563636, "activity_20": 21.314286, "activity_30": 20.879032}, "trend_signal": 1, "fair_value": 28.885577, "relative_strength": -23.555569, "rate_of_change": -1.3034590843740823, "market_dynamics": 0.760695, "expectation": {"probability": 22.305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.0, "close": 20.5, "volume": 50345}, "trend_line": 20.158333, "activity_lines": {"activity_5": 20.9, "activity_10": 21.327273, "activity_20": 21.252381, "activity_30": 20.898925}, "trend_signal": 1, "fair_value": 28.847115, "relative_strength": -22.817369, "rate_of_change": -0.16508790482727345, "market_dynamics": 0.529397, "expectation": {"probability": 22.2751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.0, "close": 20.5, "volume": 25000}, "trend_line": 20.208333, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.127273, "activity_20": 21.204762, "activity_30": 20.920968}, "trend_signal": 1, "fair_value": 28.808654, "relative_strength": -22.787139, "rate_of_change": 0.24803638277034473, "market_dynamics": 0.209375, "expectation": {"probability": 22.1929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.0, "close": 20.5, "volume": 47952}, "trend_line": 20.291667, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.963636, "activity_20": 21.161905, "activity_30": 20.939785}, "trend_signal": 1, "fair_value": 28.770192, "relative_strength": -22.211616, "rate_of_change": 0.41237443979174676, "market_dynamics": -0.019024, "expectation": {"probability": 24.6096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.5, "high": 20.5, "low": 17.0, "close": 18.5, "volume": 309450}, "trend_line": 20.275, "activity_lines": {"activity_5": 19.833333, "activity_10": 20.454545, "activity_20": 20.928571, "activity_30": 20.824194}, "trend_signal": 0, "fair_value": 28.725321, "relative_strength": -29.832104, "rate_of_change": -0.08213716497516821, "market_dynamics": -0.199103, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.5, "high": 19.475, "low": 17.225, "close": 18.5, "volume": 1977820}, "trend_line": 20.358333, "activity_lines": {"activity_5": 19.3, "activity_10": 20.009091, "activity_20": 20.7, "activity_30": 20.709677}, "trend_signal": 0, "fair_value": 28.680449, "relative_strength": -28.452558, "rate_of_change": 0.41101356350184787, "market_dynamics": -0.343859, "expectation": {"probability": 31.3852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.0, "close": 18.5, "volume": 101923}, "trend_line": 20.466667, "activity_lines": {"activity_5": 18.9, "activity_10": 19.627273, "activity_20": 20.47619, "activity_30": 20.589785}, "trend_signal": 0, "fair_value": 28.629167, "relative_strength": -27.626691, "rate_of_change": 0.5321359071983095, "market_dynamics": -0.560955, "expectation": {"probability": 29.9586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.0, "close": 18.5, "volume": 295005}, "trend_line": 20.575, "activity_lines": {"activity_5": 18.633333, "activity_10": 19.309091, "activity_20": 20.257143, "activity_30": 20.462903}, "trend_signal": 0, "fair_value": 28.577885, "relative_strength": -26.966133, "rate_of_change": 0.529314323626794, "market_dynamics": -0.712957, "expectation": {"probability": 29.8761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 18.299999, "low": 17.0, "close": 17.5, "volume": 238027}, "trend_line": 20.583333, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.872727, "activity_20": 19.95, "activity_30": 20.264516}, "trend_signal": 0, "fair_value": 28.520192, "relative_strength": -31.126633, "rate_of_change": 0.04050060753341613, "market_dynamics": -0.873221, "expectation": {"probability": 31.899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.5, "high": 17.68, "low": 16.0, "close": 16.75, "volume": 334750}, "trend_line": 20.541667, "activity_lines": {"activity_5": 17.65, "activity_10": 18.381818, "activity_20": 19.583333, "activity_30": 20.017204}, "trend_signal": 0, "fair_value": 28.457692, "relative_strength": -31.986067, "rate_of_change": -0.2024259142093232, "market_dynamics": -1.034162, "expectation": {"probability": 31.5157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.75, "high": 17.0, "low": 15.5, "close": 16.25, "volume": 136703}, "trend_line": 20.3, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.877273, "activity_20": 19.186905, "activity_30": 19.740323}, "trend_signal": 0, "fair_value": 28.391987, "relative_strength": -32.987238, "rate_of_change": -1.1764721918625183, "market_dynamics": -1.107314, "expectation": {"probability": 31.0706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.25, "high": 15.995, "low": 15.5, "close": 15.75, "volume": 108886}, "trend_line": 20.041667, "activity_lines": {"activity_5": 16.5, "activity_10": 17.359091, "activity_20": 18.763095, "activity_30": 19.446774}, "trend_signal": 0, "fair_value": 28.323077, "relative_strength": -34.389467, "rate_of_change": -1.2725763546798048, "market_dynamics": -1.236226, "expectation": {"probability": 30.6379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.75, "high": 17.5, "low": 15.5, "close": 16.0, "volume": 223123}, "trend_line": 19.858333, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.972727, "activity_20": 18.395238, "activity_30": 19.186022}, "trend_signal": 0, "fair_value": 28.271795, "relative_strength": -31.64885, "rate_of_change": -0.9147642259498777, "market_dynamics": -1.287041, "expectation": {"probability": 31.1823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.25, "high": 17.0, "low": 16.1, "close": 16.5, "volume": 3218381}, "trend_line": 19.725, "activity_lines": {"activity_5": 16.2, "activity_10": 16.759091, "activity_20": 18.105952, "activity_30": 18.969355}, "trend_signal": 0, "fair_value": 28.249359, "relative_strength": -28.784768, "rate_of_change": -0.6714209092978591, "market_dynamics": -1.117313, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 16.99, "low": 16.219999, "close": 16.5, "volume": 143022}, "trend_line": 19.625, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.618182, "activity_20": 17.840476, "activity_30": 18.76129}, "trend_signal": 0, "fair_value": 28.223718, "relative_strength": -29.106671, "rate_of_change": -0.5069708491761795, "market_dynamics": -1.009854, "expectation": {"probability": 30.1157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.299999, "close": 17.0, "volume": 224575}, "trend_line": 19.541667, "activity_lines": {"activity_5": 16.55, "activity_10": 16.604545, "activity_20": 17.64881, "activity_30": 18.591935}, "trend_signal": 0, "fair_value": 28.201282, "relative_strength": -25.212246, "rate_of_change": -0.4246267515923549, "market_dynamics": -0.764448, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 17.99, "low": 17.0, "close": 17.5, "volume": 152139}, "trend_line": 19.475, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.709091, "activity_20": 17.528571, "activity_30": 18.460215}, "trend_signal": 0, "fair_value": 28.182051, "relative_strength": -21.258231, "rate_of_change": -0.34115308586518706, "market_dynamics": -0.447546, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.059999, "close": 17.5, "volume": 115992}, "trend_line": 19.391667, "activity_lines": {"activity_5": 17.2, "activity_10": 16.831818, "activity_20": 17.429762, "activity_30": 18.332796}, "trend_signal": 0, "fair_value": 28.133974, "relative_strength": -22.459419, "rate_of_change": -0.4278973042361985, "market_dynamics": -0.289934, "expectation": {"probability": 31.5649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.5, "volume": 737637}, "trend_line": 19.308333, "activity_lines": {"activity_5": 17.366667, "activity_10": 16.972727, "activity_20": 17.352381, "activity_30": 18.210753}, "trend_signal": 0, "fair_value": 28.079487, "relative_strength": -21.831551, "rate_of_change": -0.4297412904212963, "market_dynamics": 0.070122, "expectation": {"probability": 32.5859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.25, "close": 17.5, "volume": 106692}, "trend_line": 19.208333, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.113636, "activity_20": 17.296429, "activity_30": 18.094086}, "trend_signal": 0, "fair_value": 28.025, "relative_strength": -20.364802, "rate_of_change": -0.5179111008702896, "market_dynamics": 0.286806, "expectation": {"probability": 32.4929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 16.5, "volume": 20886}, "trend_line": 19.075, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.059091, "activity_20": 17.161905, "activity_30": 17.919355}, "trend_signal": 0, "fair_value": 27.941667, "relative_strength": -23.814336, "rate_of_change": -0.6941414437161225, "market_dynamics": 0.33295, "expectation": {"probability": 31.4023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 84052}, "trend_line": 18.875, "activity_lines": {"activity_5": 16.9, "activity_10": 17.0, "activity_20": 17.046429, "activity_30": 17.753226}, "trend_signal": 0, "fair_value": 27.848718, "relative_strength": -21.382532, "rate_of_change": -1.048492791612054, "market_dynamics": 0.34075, "expectation": {"probability": 30.3655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 16.48, "low": 15.0, "close": 16.0, "volume": 151029}, "trend_line": 18.658333, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.836364, "activity_20": 16.902381, "activity_30": 17.567742}, "trend_signal": 0, "fair_value": 27.76859, "relative_strength": -23.991581, "rate_of_change": -1.147904635761595, "market_dynamics": 0.235113, "expectation": {"probability": 30.4051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 15.29, "low": 14.0, "close": 14.5, "volume": 328449}, "trend_line": 18.425, "activity_lines": {"activity_5": 15.766667, "activity_10": 16.4, "activity_20": 16.636905, "activity_30": 17.299462}, "trend_signal": 0, "fair_value": 27.682051, "relative_strength": -30.060583, "rate_of_change": -1.250556520778133, "market_dynamics": 0.064933, "expectation": {"probability": 30.3223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.3, "close": 14.5, "volume": 157884}, "trend_line": 18.175, "activity_lines": {"activity_5": 15.2, "activity_10": 16.0, "activity_20": 16.4, "activity_30": 17.046237}, "trend_signal": 0, "fair_value": 27.611538, "relative_strength": -29.432547, "rate_of_change": -1.3568521031207597, "market_dynamics": -0.059369, "expectation": {"probability": 27.9693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.5, "close": 14.5, "volume": 95856}, "trend_line": 17.925, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.636364, "activity_20": 16.182143, "activity_30": 16.80914}, "trend_signal": 0, "fair_value": 27.525, "relative_strength": -30.727291, "rate_of_change": -1.3755158184319118, "market_dynamics": -0.205763, "expectation": {"probability": 26.9198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.5, "high": 16.9, "low": 14.55, "close": 16.0, "volume": 233046}, "trend_line": 17.725, "activity_lines": {"activity_5": 15.1, "activity_10": 15.590909, "activity_20": 16.12619, "activity_30": 16.684946}, "trend_signal": 0, "fair_value": 27.451282, "relative_strength": -22.856061, "rate_of_change": -1.1157601115760072, "market_dynamics": -0.161996, "expectation": {"probability": 28.6937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 16.65, "low": 16.0, "close": 16.0, "volume": 11517}, "trend_line": 17.525, "activity_lines": {"activity_5": 15.4, "activity_10": 15.572727, "activity_20": 16.082143, "activity_30": 16.573656}, "trend_signal": 0, "fair_value": 27.374359, "relative_strength": -23.242132, "rate_of_change": -1.1283497884344307, "market_dynamics": -0.049721, "expectation": {"probability": 27.5145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.166, "close": 16.0, "volume": 48187}, "trend_line": 17.325, "activity_lines": {"activity_5": 15.7, "activity_10": 15.581818, "activity_20": 16.05, "activity_30": 16.475269}, "trend_signal": 0, "fair_value": 27.297436, "relative_strength": -24.371059, "rate_of_change": -1.1412268188302386, "market_dynamics": 0.12159, "expectation": {"probability": 28.9286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.348, "close": 16.0, "volume": 105269}, "trend_line": 17.158333, "activity_lines": {"activity_5": 15.9, "activity_10": 15.618182, "activity_20": 16.025, "activity_30": 16.389785}, "trend_signal": 0, "fair_value": 27.220513, "relative_strength": -25.03047, "rate_of_change": -0.9620028860028881, "market_dynamics": 0.311697, "expectation": {"probability": 28.7744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.5, "close": 14.5, "volume": 393159}, "trend_line": 16.958333, "activity_lines": {"activity_5": 15.5, "activity_10": 15.409091, "activity_20": 15.860714, "activity_30": 16.21828}, "trend_signal": 0, "fair_value": 27.124359, "relative_strength": -31.062258, "rate_of_change": -1.1656143985549139, "market_dynamics": 0.183697, "expectation": {"probability": 27.8186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.5, "volume": 248786}, "trend_line": 16.791667, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.418182, "activity_20": 15.8, "activity_30": 16.124194}, "trend_signal": 0, "fair_value": 27.041026, "relative_strength": -26.504245, "rate_of_change": -0.9827970709149262, "market_dynamics": 0.207092, "expectation": {"probability": 27.0852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.5, "high": 16.48, "low": 15.0, "close": 15.5, "volume": 757575}, "trend_line": 16.625, "activity_lines": {"activity_5": 15.4, "activity_10": 15.445455, "activity_20": 15.740476, "activity_30": 16.04086}, "trend_signal": 0, "fair_value": 26.960897, "relative_strength": -26.717054, "rate_of_change": -0.9925577966737927, "market_dynamics": 0.313417, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 15.5, "volume": 295661}, "trend_line": 16.458333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.481818, "activity_20": 15.683333, "activity_30": 15.96828}, "trend_signal": 0, "fair_value": 26.880769, "relative_strength": -26.416804, "rate_of_change": -1.0025082706766937, "market_dynamics": 0.36295, "expectation": {"probability": 28.0612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.5, "high": 16.0, "low": 13.3, "close": 15.0, "volume": 191553}, "trend_line": 16.341667, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.409091, "activity_20": 15.583333, "activity_30": 15.874194}, "trend_signal": 0, "fair_value": 26.797436, "relative_strength": -29.669059, "rate_of_change": -0.7088567232173428, "market_dynamics": 0.510312, "expectation": {"probability": 28.3375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 535802}, "trend_line": 16.191667, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.145455, "activity_20": 15.395238, "activity_30": 15.723118}, "trend_signal": 0, "fair_value": 26.707692, "relative_strength": -35.050353, "rate_of_change": -0.917899012383511, "market_dynamics": 0.481008, "expectation": {"probability": 28.0316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.11, "close": 14.0, "volume": 114985}, "trend_line": 16.041667, "activity_lines": {"activity_5": 14.5, "activity_10": 14.890909, "activity_20": 15.221429, "activity_30": 15.58172}, "trend_signal": 0, "fair_value": 26.617949, "relative_strength": -30.499407, "rate_of_change": -0.9264024513349897, "market_dynamics": 0.227662, "expectation": {"probability": 27.5804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.1, "close": 14.0, "volume": 1369721}, "trend_line": 15.891667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.672727, "activity_20": 15.064286, "activity_30": 15.45}, "trend_signal": 0, "fair_value": 26.53141, "relative_strength": -29.722263, "rate_of_change": -0.9350649156350169, "market_dynamics": 0.198297, "expectation": {"probability": 27.284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.0, "close": 13.5, "volume": 74042}, "trend_line": 15.758333, "activity_lines": {"activity_5": 13.9, "activity_10": 14.4, "activity_20": 14.87619, "activity_30": 15.295699}, "trend_signal": 0, "fair_value": 26.448077, "relative_strength": -29.262818, "rate_of_change": -0.8390183358360053, "market_dynamics": -0.077563, "expectation": {"probability": 27.4299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.0, "close": 13.5, "volume": 210169}, "trend_line": 15.65, "activity_lines": {"activity_5": 13.7, "activity_10": 14.172727, "activity_20": 14.707143, "activity_30": 15.15}, "trend_signal": 0, "fair_value": 26.367949, "relative_strength": -28.932733, "rate_of_change": -0.6874648479632967, "market_dynamics": -0.324543, "expectation": {"probability": 25.8125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 621966}, "trend_line": 15.558333, "activity_lines": {"activity_5": 13.6, "activity_10": 13.990909, "activity_20": 14.557143, "activity_30": 15.01129}, "trend_signal": 0, "fair_value": 26.294231, "relative_strength": -31.301283, "rate_of_change": -0.585731629392978, "market_dynamics": -0.513928, "expectation": {"probability": 25.9427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 103579}, "trend_line": 15.483333, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.827273, "activity_20": 14.421429, "activity_30": 14.878495}, "trend_signal": 0, "fair_value": 26.217308, "relative_strength": -31.454996, "rate_of_change": -0.48205678590372947, "market_dynamics": -0.943865, "expectation": {"probability": 24.9153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 17.0, "low": 14.96, "close": 15.5, "volume": 802234}, "trend_line": 15.466667, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.063636, "activity_20": 14.490476, "activity_30": 14.87957}, "trend_signal": 0, "fair_value": 26.101923, "relative_strength": -20.957322, "rate_of_change": -0.10763832309232603, "market_dynamics": -0.464528, "expectation": {"probability": 24.0231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.5, "high": 16.889, "low": 14.0, "close": 16.5, "volume": 562580}, "trend_line": 15.466667, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.481818, "activity_20": 14.657143, "activity_30": 14.946237}, "trend_signal": 0, "fair_value": 25.973718, "relative_strength": -12.52702, "rate_of_change": 0.0, "market_dynamics": 0.062625, "expectation": {"probability": 25.3381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.0, "close": 16.25, "volume": 119058}, "trend_line": 15.458333, "activity_lines": {"activity_5": 15.616667, "activity_10": 14.836364, "activity_20": 14.790476, "activity_30": 14.996774}, "trend_signal": 0, "fair_value": 25.840705, "relative_strength": -12.757238, "rate_of_change": -0.053883619528367815, "market_dynamics": 0.58094, "expectation": {"probability": 25.3112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.5, "close": 16.5, "volume": 135700}, "trend_line": 15.441667, "activity_lines": {"activity_5": 16.1, "activity_10": 15.213636, "activity_20": 14.939286, "activity_30": 15.063978}, "trend_signal": 0, "fair_value": 25.709295, "relative_strength": -9.409557, "rate_of_change": -0.10781240124662188, "market_dynamics": 1.170498, "expectation": {"probability": 26.0292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 393757}, "trend_line": 15.408333, "activity_lines": {"activity_5": 16.383333, "activity_10": 15.545455, "activity_20": 15.078571, "activity_30": 15.132258}, "trend_signal": 0, "fair_value": 25.584295, "relative_strength": -8.166871, "rate_of_change": -0.21587047564229933, "market_dynamics": 1.161728, "expectation": {"probability": 25.6346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 20.0, "low": 16.299999, "close": 18.5, "volume": 714717}, "trend_line": 15.441667, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.195455, "activity_20": 15.405952, "activity_30": 15.33172}, "trend_signal": 0, "fair_value": 25.478526, "relative_strength": 1.13364, "rate_of_change": 0.21633748439886372, "market_dynamics": 1.184848, "expectation": {"probability": 24.9699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 125209}, "trend_line": 15.458333, "activity_lines": {"activity_5": 17.516667, "activity_10": 16.672727, "activity_20": 15.67381, "activity_30": 15.496774}, "trend_signal": 1, "fair_value": 25.366346, "relative_strength": -0.205892, "rate_of_change": 0.10792876183639342, "market_dynamics": 1.188529, "expectation": {"probability": 21.1378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7197f66e-8f6d-4e25-952f-71b17ad1a4ef/", "share_image": "https://sharemaestro.com/terminal/7197f66e-8f6d-4e25-952f-71b17ad1a4ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}