{"ticker": {"uuid": "7198e81a-ff54-4380-9d36-b75371fa71e4", "symbol": "9810", "name": "Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9810 rose 1.27%, moving from 9.48 to 9.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.91 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.61"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.91"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.63, "high": 9.63, "low": 9.605, "close": 9.605, "volume": 0}, "trend_line": 9.571667, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.781364, "activity_20": 9.773667, "activity_30": 9.714613}, "trend_signal": 1, "fair_value": 8.478357, "relative_strength": 6.912211, "rate_of_change": 0.2303745251012443, "market_dynamics": -0.605495, "expectation": {"probability": 51.2953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.901868, "high": 7.996962, "low": 7.901868, "close": 7.996962, "volume": 0}, "trend_line": 8.075453, "activity_lines": {"activity_5": 7.976132, "activity_10": 8.034671, "activity_20": 8.055722, "activity_30": 8.083058}, "trend_signal": 0, "fair_value": 7.912701, "relative_strength": 2.342137, "rate_of_change": 0.13851200410501346, "market_dynamics": -0.719828, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.996962, "high": 8.019603, "low": 7.960736, "close": 8.019603, "volume": 0}, "trend_line": 8.088132, "activity_lines": {"activity_5": 7.981264, "activity_10": 8.024544, "activity_20": 8.047981, "activity_30": 8.079455}, "trend_signal": 0, "fair_value": 7.918267, "relative_strength": -0.847991, "rate_of_change": 0.15700667194769544, "market_dynamics": -0.746518, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.001491, "high": 8.001491, "low": 7.883755, "close": 7.883755, "volume": 50}, "trend_line": 8.090547, "activity_lines": {"activity_5": 7.948056, "activity_10": 7.991611, "activity_20": 8.029566, "activity_30": 8.066269}, "trend_signal": 0, "fair_value": 7.923506, "relative_strength": 3.066705, "rate_of_change": 0.029858563139188925, "market_dynamics": -0.838981, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.883755, "high": 7.883755, "low": 7.883755, "close": 7.883755, "volume": 0}, "trend_line": 8.08466, "activity_lines": {"activity_5": 7.926019, "activity_10": 7.965182, "activity_20": 8.013933, "activity_30": 8.052928}, "trend_signal": 0, "fair_value": 7.928093, "relative_strength": 2.581361, "rate_of_change": -0.07276393054760459, "market_dynamics": -0.890824, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.89734, "high": 7.947151, "low": 7.856585, "close": 7.856585, "volume": 0}, "trend_line": 8.079679, "activity_lines": {"activity_5": 7.900359, "activity_10": 7.937106, "activity_20": 7.997739, "activity_30": 8.038214}, "trend_signal": 0, "fair_value": 7.932071, "relative_strength": 4.860086, "rate_of_change": -0.06161050681165336, "market_dynamics": -1.071429, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.856585, "high": 8.173565, "low": 7.856585, "close": 8.173565, "volume": 0}, "trend_line": 8.089037, "activity_lines": {"activity_5": 7.98217, "activity_10": 7.972015, "activity_20": 8.013113, "activity_30": 8.044271}, "trend_signal": 0, "fair_value": 7.938407, "relative_strength": 2.899389, "rate_of_change": 0.11582143300493579, "market_dynamics": -0.944122, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.18715, "high": 8.227905, "low": 8.182623, "close": 8.21432, "volume": 10100}, "trend_line": 8.097188, "activity_lines": {"activity_5": 8.065792, "activity_10": 8.013923, "activity_20": 8.031701, "activity_30": 8.052353}, "trend_signal": 0, "fair_value": 7.94533, "relative_strength": 4.894288, "rate_of_change": 0.10076601207288083, "market_dynamics": -0.539405, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.21432, "high": 8.368281, "low": 8.21432, "close": 8.309415, "volume": 0}, "trend_line": 8.104736, "activity_lines": {"activity_5": 8.168132, "activity_10": 8.071473, "activity_20": 8.0579, "activity_30": 8.066045}, "trend_signal": 0, "fair_value": 7.952584, "relative_strength": 1.436332, "rate_of_change": 0.09321754663472881, "market_dynamics": -0.003489, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.564588, "high": 8.564588, "low": 8.24446, "close": 8.24446, "volume": 0}, "trend_line": 8.110118, "activity_lines": {"activity_5": 8.220442, "activity_10": 8.112521, "activity_20": 8.0758, "activity_30": 8.07506}, "trend_signal": 0, "fair_value": 7.959421, "relative_strength": 2.403968, "rate_of_change": 0.06640561765366707, "market_dynamics": 0.507103, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.24446, "high": 8.24446, "low": 8.211984, "close": 8.211984, "volume": 0}, "trend_line": 8.108681, "activity_lines": {"activity_5": 8.237881, "activity_10": 8.142587, "activity_20": 8.088717, "activity_30": 8.081632}, "trend_signal": 0, "fair_value": 7.965494, "relative_strength": 4.299514, "rate_of_change": -0.017718607793366807, "market_dynamics": 0.696089, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.156309, "high": 8.156309, "low": 8.054239, "close": 8.054239, "volume": 0}, "trend_line": 8.095647, "activity_lines": {"activity_5": 8.179044, "activity_10": 8.138005, "activity_20": 8.085781, "activity_30": 8.07812}, "trend_signal": 0, "fair_value": 7.97089, "relative_strength": 8.470396, "rate_of_change": -0.16074130922157498, "market_dynamics": 0.573355, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.054239, "high": 8.054239, "low": 8.021763, "close": 8.04496, "volume": 0}, "trend_line": 8.080643, "activity_lines": {"activity_5": 8.12507, "activity_10": 8.130695, "activity_20": 8.082421, "activity_30": 8.074849}, "trend_signal": 0, "fair_value": 7.97578, "relative_strength": 7.073145, "rate_of_change": -0.185334167855878, "market_dynamics": 0.355008, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.04496, "high": 8.091355, "low": 8.04496, "close": 8.091355, "volume": 0}, "trend_line": 8.068092, "activity_lines": {"activity_5": 8.097851, "activity_10": 8.131359, "activity_20": 8.083856, "activity_30": 8.075541}, "trend_signal": 1, "fair_value": 7.981859, "relative_strength": 5.958626, "rate_of_change": -0.15532179803018398, "market_dynamics": 0.249881, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.105273, "high": 8.105273, "low": 8.026402, "close": 8.026402, "volume": 0}, "trend_line": 8.058658, "activity_lines": {"activity_5": 8.063518, "activity_10": 8.116438, "activity_20": 8.079819, "activity_30": 8.072851}, "trend_signal": 1, "fair_value": 7.988859, "relative_strength": 5.993086, "rate_of_change": -0.11692975241234989, "market_dynamics": 0.124951, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.003204, "high": 8.003204, "low": 7.966088, "close": 7.966088, "volume": 0}, "trend_line": 8.052648, "activity_lines": {"activity_5": 8.023618, "activity_10": 8.087958, "activity_20": 8.070221, "activity_30": 8.066879}, "trend_signal": 0, "fair_value": 7.995138, "relative_strength": 5.19469, "rate_of_change": -0.07457817418234958, "market_dynamics": 0.010234, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.956809, "high": 7.956809, "low": 7.910413, "close": 7.910413, "volume": 0}, "trend_line": 8.048555, "activity_lines": {"activity_5": 7.981553, "activity_10": 8.047364, "activity_20": 8.056201, "activity_30": 8.057702}, "trend_signal": 0, "fair_value": 8.002508, "relative_strength": 5.125237, "rate_of_change": -0.05082800092589713, "market_dynamics": -0.171116, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.896494, "high": 7.896494, "low": 7.812984, "close": 7.812984, "volume": 0}, "trend_line": 8.04529, "activity_lines": {"activity_5": 7.9166, "activity_10": 7.993841, "activity_20": 8.034048, "activity_30": 8.042504}, "trend_signal": 0, "fair_value": 8.009365, "relative_strength": 5.211852, "rate_of_change": -0.040566287985865035, "market_dynamics": -0.461171, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.692355, "high": 7.692355, "low": 7.650599, "close": 7.650599, "volume": 0}, "trend_line": 8.038122, "activity_lines": {"activity_5": 7.812983, "activity_10": 7.91809, "activity_20": 7.997909, "activity_30": 8.01704}, "trend_signal": 0, "fair_value": 8.013733, "relative_strength": 4.801351, "rate_of_change": -0.08909560749208623, "market_dynamics": -0.820771, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.590285, "high": 7.734111, "low": 7.590285, "close": 7.734111, "volume": 0}, "trend_line": 8.034342, "activity_lines": {"activity_5": 7.766588, "activity_10": 7.869501, "activity_20": 7.971631, "activity_30": 7.997426}, "trend_signal": 0, "fair_value": 8.019081, "relative_strength": 3.988005, "rate_of_change": -0.04702590978339227, "market_dynamics": -1.023003, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.669158, "high": 7.706274, "low": 7.553169, "close": 7.553169, "volume": 250}, "trend_line": 8.01819, "activity_lines": {"activity_5": 7.679364, "activity_10": 7.797293, "activity_20": 7.929222, "activity_30": 7.966383}, "trend_signal": 0, "fair_value": 8.022602, "relative_strength": 5.383628, "rate_of_change": -0.20103699842501035, "market_dynamics": -1.21311, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.516053, "high": 7.557809, "low": 7.432541, "close": 7.432541, "volume": 0}, "trend_line": 7.994244, "activity_lines": {"activity_5": 7.57946, "activity_10": 7.715131, "activity_20": 7.876899, "activity_30": 7.928599}, "trend_signal": 0, "fair_value": 8.02624, "relative_strength": 2.687102, "rate_of_change": -0.298645953762638, "market_dynamics": -1.346958, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.413983, "high": 7.576366, "low": 7.409343, "close": 7.576366, "volume": 0}, "trend_line": 7.975998, "activity_lines": {"activity_5": 7.559355, "activity_10": 7.670423, "activity_20": 7.840961, "activity_30": 7.901639}, "trend_signal": 0, "fair_value": 8.027681, "relative_strength": 3.232891, "rate_of_change": -0.22823921811744086, "market_dynamics": -1.333156, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.720192, "high": 7.734111, "low": 7.659878, "close": 7.659878, "volume": 0}, "trend_line": 7.956611, "activity_lines": {"activity_5": 7.582862, "activity_10": 7.649418, "activity_20": 7.815087, "activity_30": 7.881245}, "trend_signal": 0, "fair_value": 8.02665, "relative_strength": 7.151762, "rate_of_change": -0.24306676104984032, "market_dynamics": -1.287394, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.618123, "high": 7.761948, "low": 7.594925, "close": 7.761948, "volume": 0}, "trend_line": 7.946513, "activity_lines": {"activity_5": 7.639773, "activity_10": 7.654817, "activity_20": 7.8, "activity_30": 7.868686}, "trend_signal": 0, "fair_value": 8.025493, "relative_strength": 6.919009, "rate_of_change": -0.12691333031109947, "market_dynamics": -1.079677, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.771227, "high": 7.785146, "low": 7.757308, "close": 7.757308, "volume": 0}, "trend_line": 7.933392, "activity_lines": {"activity_5": 7.693283, "activity_10": 7.66418, "activity_20": 7.785051, "activity_30": 7.856479}, "trend_signal": 0, "fair_value": 8.023526, "relative_strength": 6.228072, "rate_of_change": -0.165116447931312, "market_dynamics": -0.822384, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.757308, "high": 7.789786, "low": 7.74803, "close": 7.74803, "volume": 0}, "trend_line": 7.919962, "activity_lines": {"activity_5": 7.73009, "activity_10": 7.675653, "activity_20": 7.769692, "activity_30": 7.84452}, "trend_signal": 0, "fair_value": 8.021054, "relative_strength": 10.550497, "rate_of_change": -0.16928446243423362, "market_dynamics": -0.567991, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.873297, "high": 7.873297, "low": 7.734111, "close": 7.734111, "volume": 950}, "trend_line": 7.906974, "activity_lines": {"activity_5": 7.741225, "activity_10": 7.687547, "activity_20": 7.755033, "activity_30": 7.83253}, "trend_signal": 0, "fair_value": 8.017044, "relative_strength": 13.329719, "rate_of_change": -0.16399068581389656, "market_dynamics": -0.309194, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.696994, "high": 7.905774, "low": 7.63668, "close": 7.905774, "volume": 2000}, "trend_line": 7.902123, "activity_lines": {"activity_5": 7.799065, "activity_10": 7.732086, "activity_20": 7.75901, "activity_30": 7.832452}, "trend_signal": 0, "fair_value": 8.013801, "relative_strength": 12.350539, "rate_of_change": -0.06135090364531846, "market_dynamics": 0.024572, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.887216, "high": 7.970727, "low": 7.887216, "close": 7.970727, "volume": 0}, "trend_line": 7.902305, "activity_lines": {"activity_5": 7.862162, "activity_10": 7.783796, "activity_20": 7.771095, "activity_30": 7.836878}, "trend_signal": 0, "fair_value": 8.01298, "relative_strength": 15.974143, "rate_of_change": 0.002303178525575603, "market_dynamics": 0.28511, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.063518, "high": 8.082076, "low": 8.063518, "close": 8.082076, "volume": 0}, "trend_line": 7.908916, "activity_lines": {"activity_5": 7.948457, "activity_10": 7.851449, "activity_20": 7.795088, "activity_30": 7.848476}, "trend_signal": 0, "fair_value": 8.01198, "relative_strength": 12.381017, "rate_of_change": 0.08365913489797569, "market_dynamics": 0.571591, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.082076, "high": 8.105273, "low": 8.082076, "close": 8.105273, "volume": 0}, "trend_line": 7.912526, "activity_lines": {"activity_5": 8.020834, "activity_10": 7.913703, "activity_20": 7.821908, "activity_30": 7.861145}, "trend_signal": 0, "fair_value": 8.010462, "relative_strength": 15.639595, "rate_of_change": 0.04564468759056378, "market_dynamics": 0.792596, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.091355, "high": 8.105273, "low": 8.017123, "close": 8.017123, "volume": 0}, "trend_line": 7.912444, "activity_lines": {"activity_5": 8.040011, "activity_10": 7.947698, "activity_20": 7.840091, "activity_30": 7.867893}, "trend_signal": 0, "fair_value": 8.007821, "relative_strength": 15.831242, "rate_of_change": -0.0010363315077879741, "market_dynamics": 0.804722, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.017123, "high": 8.0496, "low": 7.901135, "close": 7.901135, "volume": 0}, "trend_line": 7.913023, "activity_lines": {"activity_5": 8.001658, "activity_10": 7.952591, "activity_20": 7.84736, "activity_30": 7.867163}, "trend_signal": 0, "fair_value": 8.004993, "relative_strength": 20.411343, "rate_of_change": 0.007317587334584702, "market_dynamics": 0.761937, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.896494, "high": 7.905774, "low": 7.873297, "close": 7.873297, "volume": 350}, "trend_line": 7.912675, "activity_lines": {"activity_5": 7.954334, "activity_10": 7.948036, "activity_20": 7.852883, "activity_30": 7.8646}, "trend_signal": 0, "fair_value": 8.004661, "relative_strength": 14.534402, "rate_of_change": -0.004397813578954503, "market_dynamics": 0.705091, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.873297, "high": 8.007844, "low": 7.873297, "close": 8.007844, "volume": 0}, "trend_line": 7.917717, "activity_lines": {"activity_5": 7.958355, "activity_10": 7.965919, "activity_20": 7.871949, "activity_30": 7.87074}, "trend_signal": 0, "fair_value": 8.004078, "relative_strength": 18.970012, "rate_of_change": 0.06372054962448914, "market_dynamics": 0.668047, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.915053, "high": 8.012484, "low": 7.915053, "close": 8.012484, "volume": 0}, "trend_line": 7.912347, "activity_lines": {"activity_5": 7.968872, "activity_10": 7.980091, "activity_20": 7.891259, "activity_30": 7.876854}, "trend_signal": 0, "fair_value": 8.002521, "relative_strength": 16.823488, "rate_of_change": -0.06782258067571874, "market_dynamics": 0.657561, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.980007, "high": 8.095995, "low": 7.980007, "close": 8.095995, "volume": 0}, "trend_line": 7.908403, "activity_lines": {"activity_5": 8.013411, "activity_10": 8.004638, "activity_20": 7.918036, "activity_30": 7.888702}, "trend_signal": 0, "fair_value": 8.001834, "relative_strength": 13.242974, "rate_of_change": -0.04984614552420067, "market_dynamics": 0.764778, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.095995, "high": 8.174868, "low": 8.095995, "close": 8.174868, "volume": 0}, "trend_line": 7.903918, "activity_lines": {"activity_5": 8.078984, "activity_10": 8.036947, "activity_20": 7.950976, "activity_30": 7.905894}, "trend_signal": 1, "fair_value": 8.002823, "relative_strength": 11.281026, "rate_of_change": -0.056711829177140446, "market_dynamics": 0.873825, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.14239, "high": 8.14239, "low": 8.114553, "close": 8.114553, "volume": 0}, "trend_line": 7.899588, "activity_lines": {"activity_5": 8.106202, "activity_10": 8.053396, "activity_20": 7.975676, "activity_30": 7.919483}, "trend_signal": 1, "fair_value": 8.002255, "relative_strength": 10.861041, "rate_of_change": -0.054782957009427334, "market_dynamics": 0.895966, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.15167, "high": 8.258378, "low": 8.091355, "close": 8.258378, "volume": 0}, "trend_line": 7.901134, "activity_lines": {"activity_5": 8.165279, "activity_10": 8.09338, "activity_20": 8.012262, "activity_30": 7.942631}, "trend_signal": 1, "fair_value": 8.002664, "relative_strength": 13.968391, "rate_of_change": 0.01957064089925031, "market_dynamics": 1.031848, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.295495, "high": 8.314054, "low": 8.286216, "close": 8.295495, "volume": 0}, "trend_line": 7.909176, "activity_lines": {"activity_5": 8.220025, "activity_10": 8.136907, "activity_20": 8.049025, "activity_30": 7.968073}, "trend_signal": 1, "fair_value": 8.004036, "relative_strength": 11.509284, "rate_of_change": 0.10178285800494649, "market_dynamics": 1.136712, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.286216, "high": 8.286216, "low": 8.216622, "close": 8.216622, "volume": 350}, "trend_line": 7.914898, "activity_lines": {"activity_5": 8.229613, "activity_10": 8.162635, "activity_20": 8.074167, "activity_30": 7.987909}, "trend_signal": 1, "fair_value": 8.005348, "relative_strength": 11.476379, "rate_of_change": 0.07234634808985867, "market_dynamics": 1.147203, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.198065, "high": 8.198065, "low": 8.147029, "close": 8.147029, "volume": 2350}, "trend_line": 7.916754, "activity_lines": {"activity_5": 8.207962, "activity_10": 8.172083, "activity_20": 8.089632, "activity_30": 8.002885}, "trend_signal": 1, "fair_value": 8.006603, "relative_strength": 9.812396, "rate_of_change": 0.02344944938014463, "market_dynamics": 1.136268, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.114553, "high": 8.114553, "low": 8.054239, "close": 8.054239, "volume": 0}, "trend_line": 7.917682, "activity_lines": {"activity_5": 8.157236, "activity_10": 8.160189, "activity_20": 8.09394, "activity_30": 8.011755}, "trend_signal": 1, "fair_value": 8.00693, "relative_strength": 7.000678, "rate_of_change": 0.011721975951255273, "market_dynamics": 0.82925, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.054239, "high": 8.091355, "low": 8.026402, "close": 8.026402, "volume": 0}, "trend_line": 7.919692, "activity_lines": {"activity_5": 8.101253, "activity_10": 8.139944, "activity_20": 8.094205, "activity_30": 8.018769}, "trend_signal": 1, "fair_value": 8.007189, "relative_strength": 6.296414, "rate_of_change": 0.02538621783497101, "market_dynamics": 0.413635, "expectation": {"probability": 39.7205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.94753, "high": 7.94753, "low": 7.734111, "close": 7.734111, "volume": 0}, "trend_line": 7.913816, "activity_lines": {"activity_5": 7.963304, "activity_10": 8.066217, "activity_20": 8.065352, "activity_30": 8.006796}, "trend_signal": 1, "fair_value": 8.005408, "relative_strength": 5.230591, "rate_of_change": -0.0741948045454376, "market_dynamics": -0.139349, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.734111, "high": 7.836181, "low": 7.734111, "close": 7.836181, "volume": 0}, "trend_line": 7.914589, "activity_lines": {"activity_5": 7.896804, "activity_10": 8.01611, "activity_20": 8.046286, "activity_30": 8.001787}, "trend_signal": 0, "fair_value": 8.004169, "relative_strength": -2.142548, "rate_of_change": 0.0097677277308517, "market_dynamics": -0.563658, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.836181, "high": 7.891855, "low": 7.836181, "close": 7.891855, "volume": 0}, "trend_line": 7.922631, "activity_lines": {"activity_5": 7.874225, "activity_10": 7.98085, "activity_20": 8.032035, "activity_30": 8.000321}, "trend_signal": 0, "fair_value": 8.003901, "relative_strength": -5.928854, "rate_of_change": 0.10160982459101364, "market_dynamics": -0.764457, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.910413, "high": 7.980006, "low": 7.901135, "close": 7.901135, "volume": 650}, "trend_line": 7.928198, "activity_lines": {"activity_5": 7.871751, "activity_10": 7.952422, "activity_20": 8.018736, "activity_30": 7.998934}, "trend_signal": 0, "fair_value": 8.004304, "relative_strength": -8.251321, "rate_of_change": 0.0702670615354937, "market_dynamics": -0.819755, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.901135, "high": 8.119192, "low": 7.901135, "close": 8.119192, "volume": 200}, "trend_line": 7.947066, "activity_lines": {"activity_5": 7.952169, "activity_10": 7.967522, "activity_20": 8.026534, "activity_30": 8.011256}, "trend_signal": 1, "fair_value": 8.006217, "relative_strength": -8.56866, "rate_of_change": 0.2379859837002094, "market_dynamics": -0.602246, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.119192, "high": 8.119192, "low": 7.980007, "close": 7.980007, "volume": 0}, "trend_line": 7.965315, "activity_lines": {"activity_5": 7.980007, "activity_10": 7.959846, "activity_20": 8.020901, "activity_30": 8.013381}, "trend_signal": 0, "fair_value": 8.005956, "relative_strength": -5.589921, "rate_of_change": 0.2296319169867214, "market_dynamics": -0.528647, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.980007, "high": 7.980007, "low": 7.761948, "close": 7.761948, "volume": 0}, "trend_line": 7.971501, "activity_lines": {"activity_5": 7.918765, "activity_10": 7.918258, "activity_20": 7.995096, "activity_30": 8.000261}, "trend_signal": 0, "fair_value": 8.003183, "relative_strength": -5.534311, "rate_of_change": 0.07766171206034639, "market_dynamics": -0.616697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.771227, "high": 7.859379, "low": 7.771227, "close": 7.826902, "volume": 0}, "trend_line": 7.977068, "activity_lines": {"activity_5": 7.884123, "activity_10": 7.896748, "activity_20": 7.976693, "activity_30": 7.990932}, "trend_signal": 0, "fair_value": 8.000549, "relative_strength": -6.288397, "rate_of_change": 0.06983628302875582, "market_dynamics": -0.704307, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.74803, "high": 7.74803, "low": 7.673798, "close": 7.673798, "volume": 200}, "trend_line": 7.97413, "activity_lines": {"activity_5": 7.802777, "activity_10": 7.853221, "activity_20": 7.944061, "activity_30": 7.971366}, "trend_signal": 0, "fair_value": 7.997879, "relative_strength": -6.05364, "rate_of_change": -0.036830574842790974, "market_dynamics": -0.952716, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.650599, "high": 7.655239, "low": 7.581006, "close": 7.581006, "volume": 0}, "trend_line": 7.968253, "activity_lines": {"activity_5": 7.705655, "activity_10": 7.79974, "activity_20": 7.903543, "activity_30": 7.946003}, "trend_signal": 0, "fair_value": 7.995507, "relative_strength": -7.648466, "rate_of_change": -0.07370083005920283, "market_dynamics": -1.142726, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.599564, "high": 7.683076, "low": 7.599564, "close": 7.683076, "volume": 0}, "trend_line": 7.966088, "activity_lines": {"activity_5": 7.678437, "activity_10": 7.772915, "activity_20": 7.874777, "activity_30": 7.927605}, "trend_signal": 0, "fair_value": 7.994178, "relative_strength": -4.835735, "rate_of_change": -0.02717032202666947, "market_dynamics": -1.200037, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.683076, "high": 7.845459, "low": 7.683076, "close": 7.845459, "volume": 0}, "trend_line": 7.969799, "activity_lines": {"activity_5": 7.725141, "activity_10": 7.776542, "activity_20": 7.863046, "activity_30": 7.919822}, "trend_signal": 0, "fair_value": 7.995561, "relative_strength": -3.319601, "rate_of_change": 0.04658497370352951, "market_dynamics": -1.125502, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.877936, "high": 8.04496, "low": 7.877936, "close": 8.04496, "volume": 300}, "trend_line": 7.974439, "activity_lines": {"activity_5": 7.832778, "activity_10": 7.816273, "activity_20": 7.871508, "activity_30": 7.924671}, "trend_signal": 0, "fair_value": 7.998391, "relative_strength": -3.613323, "rate_of_change": 0.05821978697330007, "market_dynamics": -0.710277, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.054239, "high": 8.086717, "low": 8.054239, "close": 8.086717, "volume": 0}, "trend_line": 7.978305, "activity_lines": {"activity_5": 7.939797, "activity_10": 7.860813, "activity_20": 7.884565, "activity_30": 7.931915}, "trend_signal": 0, "fair_value": 8.001766, "relative_strength": 1.61397, "rate_of_change": 0.048479899338367015, "market_dynamics": -0.260319, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.086717, "high": 8.119192, "low": 8.04496, "close": 8.04496, "volume": 0}, "trend_line": 7.977068, "activity_lines": {"activity_5": 8.005369, "activity_10": 7.894386, "activity_20": 7.893777, "activity_30": 7.936215}, "trend_signal": 0, "fair_value": 8.005433, "relative_strength": 3.202533, "rate_of_change": -0.015504546391742488, "market_dynamics": 0.227764, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0496, "high": 8.136512, "low": 7.969877, "close": 7.969877, "volume": 300}, "trend_line": 7.972555, "activity_lines": {"activity_5": 8.014984, "activity_10": 7.915658, "activity_20": 7.896856, "activity_30": 7.935751}, "trend_signal": 0, "fair_value": 8.00839, "relative_strength": 2.488461, "rate_of_change": -0.05657467129527054, "market_dynamics": 0.545158, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.969877, "high": 8.226971, "low": 7.969877, "close": 8.226971, "volume": 0}, "trend_line": 7.97955, "activity_lines": {"activity_5": 8.091176, "activity_10": 7.983858, "activity_20": 7.92597, "activity_30": 7.952165}, "trend_signal": 0, "fair_value": 8.012768, "relative_strength": 4.675505, "rate_of_change": 0.08773849788430262, "market_dynamics": 0.641936, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.226971, "high": 8.436453, "low": 8.226971, "close": 8.436453, "volume": 0}, "trend_line": 7.997394, "activity_lines": {"activity_5": 8.211761, "activity_10": 8.081691, "activity_20": 7.974985, "activity_30": 7.981643}, "trend_signal": 0, "fair_value": 8.018147, "relative_strength": 5.092168, "rate_of_change": 0.22362163279884445, "market_dynamics": 0.804973, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.584044, "high": 8.741157, "low": 8.584044, "close": 8.722112, "volume": 400}, "trend_line": 8.025688, "activity_lines": {"activity_5": 8.401467, "activity_10": 8.220379, "activity_20": 8.049828, "activity_30": 8.028399}, "trend_signal": 1, "fair_value": 8.023594, "relative_strength": 7.298643, "rate_of_change": 0.35379024717302543, "market_dynamics": 1.006005, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.826854, "high": 8.879224, "low": 8.826854, "close": 8.879224, "volume": 0}, "trend_line": 8.054734, "activity_lines": {"activity_5": 8.601183, "activity_10": 8.368572, "activity_20": 8.136454, "activity_30": 8.083466}, "trend_signal": 1, "fair_value": 8.028796, "relative_strength": 6.704945, "rate_of_change": 0.36191289768552226, "market_dynamics": 1.161724, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.879224, "high": 8.936357, "low": 8.860181, "close": 8.936357, "volume": 0}, "trend_line": 8.085529, "activity_lines": {"activity_5": 8.764326, "activity_10": 8.50355, "activity_20": 8.224459, "activity_30": 8.140345}, "trend_signal": 1, "fair_value": 8.034535, "relative_strength": 10.417889, "rate_of_change": 0.38232175016579645, "market_dynamics": 1.283622, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.941117, "high": 9.088708, "low": 8.941117, "close": 9.088708, "volume": 0}, "trend_line": 8.11862, "activity_lines": {"activity_5": 8.913821, "activity_10": 8.64344, "activity_20": 8.32125, "activity_30": 8.205066}, "trend_signal": 1, "fair_value": 8.041819, "relative_strength": 12.389893, "rate_of_change": 0.40926202849560805, "market_dynamics": 1.342045, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.117273, "high": 9.431498, "low": 9.117273, "close": 9.431498, "volume": 250}, "trend_line": 8.160508, "activity_lines": {"activity_5": 9.12013, "activity_10": 8.823052, "activity_20": 8.444722, "activity_30": 8.289768}, "trend_signal": 1, "fair_value": 8.051757, "relative_strength": 10.588637, "rate_of_change": 0.5159497550076263, "market_dynamics": 1.376118, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.407693, "high": 9.493391, "low": 9.407693, "close": 9.450541, "volume": 8700}, "trend_line": 8.20504, "activity_lines": {"activity_5": 9.266451, "activity_10": 8.980916, "activity_20": 8.562677, "activity_30": 8.372996}, "trend_signal": 1, "fair_value": 8.061759, "relative_strength": -2.014973, "rate_of_change": 0.5457013215353779, "market_dynamics": 1.444374, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.44102, "high": 9.44102, "low": 9.250581, "close": 9.250581, "volume": 0}, "trend_line": 8.238114, "activity_lines": {"activity_5": 9.297556, "activity_10": 9.077627, "activity_20": 8.654209, "activity_30": 8.44045}, "trend_signal": 1, "fair_value": 8.068829, "relative_strength": -12.856013, "rate_of_change": 0.40309370825735347, "market_dynamics": 1.450127, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.160122, "high": 9.174405, "low": 9.093468, "close": 9.160122, "volume": 4100}, "trend_line": 8.266935, "activity_lines": {"activity_5": 9.273751, "activity_10": 9.135971, "activity_20": 8.731739, "activity_30": 8.499934}, "trend_signal": 1, "fair_value": 8.0735, "relative_strength": -7.666936, "rate_of_change": 0.34984949225029727, "market_dynamics": 1.459297, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.1506, "high": 9.264863, "low": 9.1506, "close": 9.264863, "volume": 400}, "trend_line": 8.301876, "activity_lines": {"activity_5": 9.269942, "activity_10": 9.191718, "activity_20": 8.813625, "activity_30": 8.564317}, "trend_signal": 1, "fair_value": 8.078727, "relative_strength": -4.622244, "rate_of_change": 0.4226596677003011, "market_dynamics": 1.329329, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.236298, "high": 9.236298, "low": 9.083946, "close": 9.083946, "volume": 0}, "trend_line": 8.333107, "activity_lines": {"activity_5": 9.194083, "activity_10": 9.195699, "activity_20": 8.871124, "activity_30": 8.614773}, "trend_signal": 1, "fair_value": 8.083421, "relative_strength": -5.567372, "rate_of_change": 0.37619207995879494, "market_dynamics": 1.057589, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.993487, "high": 8.993487, "low": 8.869702, "close": 8.869702, "volume": 0}, "trend_line": 8.360289, "activity_lines": {"activity_5": 9.069981, "activity_10": 9.148955, "activity_20": 8.902232, "activity_30": 8.649392}, "trend_signal": 1, "fair_value": 8.087282, "relative_strength": -7.431907, "rate_of_change": 0.3261928593980591, "market_dynamics": 0.719547, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.864942, "high": 8.936357, "low": 8.788765, "close": 8.817332, "volume": 9000}, "trend_line": 8.386653, "activity_lines": {"activity_5": 8.967144, "activity_10": 9.090006, "activity_20": 8.922659, "activity_30": 8.678879}, "trend_signal": 1, "fair_value": 8.09021, "relative_strength": -8.888411, "rate_of_change": 0.3153479502921603, "market_dynamics": 0.409789, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.769722, "high": 8.769722, "low": 8.517389, "close": 8.517389, "volume": 2250}, "trend_line": 8.412762, "activity_lines": {"activity_5": 8.793209, "activity_10": 8.977646, "activity_20": 8.908631, "activity_30": 8.687313}, "trend_signal": 1, "fair_value": 8.091386, "relative_strength": -6.065469, "rate_of_change": 0.31131608759775725, "market_dynamics": -0.007215, "expectation": {"probability": 38.4309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.503107, "high": 8.569761, "low": 8.503107, "close": 8.550716, "volume": 0}, "trend_line": 8.43658, "activity_lines": {"activity_5": 8.673232, "activity_10": 8.878964, "activity_20": 8.893806, "activity_30": 8.696213}, "trend_signal": 1, "fair_value": 8.093686, "relative_strength": -4.746249, "rate_of_change": 0.2831174827006702, "market_dynamics": -0.334771, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.626893, "high": 8.626893, "low": 8.541195, "close": 8.541195, "volume": 0}, "trend_line": 8.458225, "activity_lines": {"activity_5": 8.597691, "activity_10": 8.788333, "activity_20": 8.874714, "activity_30": 8.702963}, "trend_signal": 1, "fair_value": 8.096721, "relative_strength": -5.72074, "rate_of_change": 0.25656130801819277, "market_dynamics": -0.557183, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.484063, "high": 8.698307, "low": 8.484063, "close": 8.698307, "volume": 0}, "trend_line": 8.484797, "activity_lines": {"activity_5": 8.610705, "activity_10": 8.742454, "activity_20": 8.868223, "activity_30": 8.718452}, "trend_signal": 1, "fair_value": 8.100252, "relative_strength": -5.985766, "rate_of_change": 0.3141557478076052, "market_dynamics": -0.781263, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.698307, "high": 8.788765, "low": 8.631653, "close": 8.631653, "volume": 0}, "trend_line": 8.501879, "activity_lines": {"activity_5": 8.612927, "activity_10": 8.698134, "activity_20": 8.852472, "activity_30": 8.727926}, "trend_signal": 1, "fair_value": 8.103241, "relative_strength": -7.050372, "rate_of_change": 0.201324793038658, "market_dynamics": -0.826214, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.579283, "high": 8.579283, "low": 8.198404, "close": 8.217448, "volume": 600}, "trend_line": 8.509794, "activity_lines": {"activity_5": 8.489459, "activity_10": 8.589757, "activity_20": 8.794479, "activity_30": 8.709576}, "trend_signal": 0, "fair_value": 8.103348, "relative_strength": -10.122223, "rate_of_change": 0.09309706713067527, "market_dynamics": -0.8812, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.298386, "high": 8.460258, "low": 8.298386, "close": 8.460258, "volume": 0}, "trend_line": 8.533071, "activity_lines": {"activity_5": 8.466923, "activity_10": 8.542666, "activity_20": 8.758431, "activity_30": 8.70638}, "trend_signal": 0, "fair_value": 8.104499, "relative_strength": -8.969498, "rate_of_change": 0.27353188573072645, "market_dynamics": -0.897944, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.422171, "high": 8.436453, "low": 8.384083, "close": 8.436453, "volume": 0}, "trend_line": 8.553389, "activity_lines": {"activity_5": 8.442484, "activity_10": 8.505877, "activity_20": 8.719006, "activity_30": 8.700147}, "trend_signal": 0, "fair_value": 8.105554, "relative_strength": -7.465543, "rate_of_change": 0.23810888248790635, "market_dynamics": -0.947512, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.384083, "high": 8.384083, "low": 8.331712, "close": 8.331712, "volume": 0}, "trend_line": 8.57532, "activity_lines": {"activity_5": 8.390113, "activity_10": 8.461816, "activity_20": 8.669605, "activity_30": 8.685845}, "trend_signal": 0, "fair_value": 8.10517, "relative_strength": -5.054602, "rate_of_change": 0.25640129310148724, "market_dynamics": -1.009031, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.188883, "high": 8.217448, "low": 8.169839, "close": 8.217448, "volume": 0}, "trend_line": 8.596535, "activity_lines": {"activity_5": 8.324094, "activity_10": 8.406762, "activity_20": 8.611181, "activity_30": 8.662757}, "trend_signal": 0, "fair_value": 8.104452, "relative_strength": -8.472968, "rate_of_change": 0.24739601554227436, "market_dynamics": -1.033867, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.193643, "high": 8.365039, "low": 8.193643, "close": 8.365039, "volume": 150}, "trend_line": 8.619267, "activity_lines": {"activity_5": 8.334886, "activity_10": 8.389449, "activity_20": 8.569965, "activity_30": 8.647821}, "trend_signal": 0, "fair_value": 8.104822, "relative_strength": -8.774248, "rate_of_change": 0.2644321229425729, "market_dynamics": -1.052552, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.303147, "high": 8.303147, "low": 8.207927, "close": 8.226971, "volume": 259}, "trend_line": 8.631984, "activity_lines": {"activity_5": 8.289815, "activity_10": 8.349804, "activity_20": 8.518319, "activity_30": 8.622512}, "trend_signal": 0, "fair_value": 8.103794, "relative_strength": -10.57569, "rate_of_change": 0.14754154848664666, "market_dynamics": -1.124023, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.965117, "high": 8.146034, "low": 7.965117, "close": 8.060336, "volume": 0}, "trend_line": 8.632496, "activity_lines": {"activity_5": 8.204753, "activity_10": 8.285747, "activity_20": 8.454908, "activity_30": 8.585631}, "trend_signal": 0, "fair_value": 8.100447, "relative_strength": -15.698826, "rate_of_change": 0.005931428973924327, "market_dynamics": -1.200084, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.922267, "high": 7.9794, "low": 7.888941, "close": 7.9794, "volume": 350}, "trend_line": 8.628919, "activity_lines": {"activity_5": 8.117786, "activity_10": 8.215717, "activity_20": 8.390317, "activity_30": 8.543496}, "trend_signal": 0, "fair_value": 8.095728, "relative_strength": -21.554755, "rate_of_change": -0.04143645128824782, "market_dynamics": -1.213618, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.969877, "high": 8.007965, "low": 7.960355, "close": 7.960355, "volume": 0}, "trend_line": 8.626099, "activity_lines": {"activity_5": 8.047958, "activity_10": 8.155296, "activity_20": 8.330918, "activity_30": 8.500363}, "trend_signal": 0, "fair_value": 8.091883, "relative_strength": -24.114743, "rate_of_change": -0.03268080277494577, "market_dynamics": -1.235081, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.898463, "high": 7.898463, "low": 7.650892, "close": 7.650892, "volume": 0}, "trend_line": 8.615466, "activity_lines": {"activity_5": 7.892115, "activity_10": 8.050814, "activity_20": 8.248191, "activity_30": 8.437446}, "trend_signal": 0, "fair_value": 8.085655, "relative_strength": -24.855473, "rate_of_change": -0.12326545290055606, "market_dynamics": -1.220075, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.655653, "high": 7.83657, "low": 7.650892, "close": 7.83657, "volume": 0}, "trend_line": 8.602453, "activity_lines": {"activity_5": 7.845775, "activity_10": 7.990393, "activity_20": 8.190333, "activity_30": 8.387195}, "trend_signal": 0, "fair_value": 8.081699, "relative_strength": -26.551369, "rate_of_change": -0.15104232318947175, "market_dynamics": -1.151674, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.822288, "high": 7.822288, "low": 7.727067, "close": 7.746112, "volume": 0}, "trend_line": 8.579441, "activity_lines": {"activity_5": 7.795308, "activity_10": 7.924865, "activity_20": 8.130663, "activity_30": 8.331947}, "trend_signal": 0, "fair_value": 8.076622, "relative_strength": -26.018658, "rate_of_change": -0.26750509418652285, "market_dynamics": -1.140393, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.798482, "high": 7.817526, "low": 7.68898, "close": 7.68898, "volume": 50}, "trend_line": 8.545004, "activity_lines": {"activity_5": 7.746746, "activity_10": 7.8615, "activity_20": 8.071921, "activity_30": 8.274498}, "trend_signal": 0, "fair_value": 8.071293, "relative_strength": -25.155335, "rate_of_change": -0.4013897875164445, "market_dynamics": -1.142432, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.68898, "high": 7.803243, "low": 7.674697, "close": 7.793722, "volume": 900}, "trend_line": 8.50882, "activity_lines": {"activity_5": 7.75246, "activity_10": 7.828866, "activity_20": 8.028778, "activity_30": 8.226028}, "trend_signal": 0, "fair_value": 8.065839, "relative_strength": -22.736042, "rate_of_change": -0.42345211307098785, "market_dynamics": -1.048664, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.731829, "high": 7.760394, "low": 7.550911, "close": 7.565195, "volume": 38550}, "trend_line": 8.463115, "activity_lines": {"activity_5": 7.693106, "activity_10": 7.762386, "activity_20": 7.968744, "activity_30": 8.165149}, "trend_signal": 0, "fair_value": 8.058749, "relative_strength": -22.588022, "rate_of_change": -0.5371485117795404, "market_dynamics": -1.039307, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.093858, "high": 7.49378, "low": 7.093858, "close": 7.49378, "volume": 350}, "trend_line": 8.409951, "activity_lines": {"activity_5": 7.615661, "activity_10": 7.697463, "activity_20": 7.906443, "activity_30": 8.102612}, "trend_signal": 0, "fair_value": 8.052026, "relative_strength": -15.762949, "rate_of_change": -0.6281847759365276, "market_dynamics": -1.0627, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.622326, "high": 7.655653, "low": 7.622326, "close": 7.655653, "volume": 0}, "trend_line": 8.350756, "activity_lines": {"activity_5": 7.615026, "activity_10": 7.675303, "activity_20": 7.864592, "activity_30": 8.053947}, "trend_signal": 0, "fair_value": 8.046483, "relative_strength": -15.421244, "rate_of_change": -0.7038685481044896, "market_dynamics": -1.051854, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.665175, "high": 7.803243, "low": 7.665175, "close": 7.803243, "volume": 0}, "trend_line": 8.295846, "activity_lines": {"activity_5": 7.669619, "activity_10": 7.687335, "activity_20": 7.841014, "activity_30": 8.018624}, "trend_signal": 0, "fair_value": 8.042342, "relative_strength": -15.746794, "rate_of_change": -0.6575452569803422, "market_dynamics": -0.929537, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.83181, "high": 8.193643, "low": 7.83181, "close": 8.193643, "volume": 0}, "trend_line": 8.260615, "activity_lines": {"activity_5": 7.846727, "activity_10": 7.773552, "activity_20": 7.858879, "activity_30": 8.01203}, "trend_signal": 0, "fair_value": 8.041186, "relative_strength": -13.341835, "rate_of_change": -0.42468242539699474, "market_dynamics": -0.485906, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.265059, "high": 8.341234, "low": 8.22221, "close": 8.22221, "volume": 300}, "trend_line": 8.229351, "activity_lines": {"activity_5": 8.006696, "activity_10": 7.860721, "activity_20": 7.88155, "activity_30": 8.009552}, "trend_signal": 0, "fair_value": 8.04266, "relative_strength": -14.196111, "rate_of_change": -0.37847061023907036, "market_dynamics": 0.048413, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.326951, "high": 8.407887, "low": 8.284101, "close": 8.407887, "volume": 83}, "trend_line": 8.200785, "activity_lines": {"activity_5": 8.184756, "activity_10": 7.971263, "activity_20": 7.921882, "activity_30": 8.021071}, "trend_signal": 0, "fair_value": 8.044443, "relative_strength": -13.834646, "rate_of_change": -0.34712336367715574, "market_dynamics": 0.584928, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.407887, "high": 8.493586, "low": 8.407887, "close": 8.493586, "volume": 0}, "trend_line": 8.181106, "activity_lines": {"activity_5": 8.330442, "activity_10": 8.086998, "activity_20": 7.970626, "activity_30": 8.039961}, "trend_signal": 0, "fair_value": 8.046377, "relative_strength": -13.627321, "rate_of_change": -0.2399648326349246, "market_dynamics": 0.941267, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.541195, "high": 8.541195, "low": 8.398365, "close": 8.398365, "volume": 0}, "trend_line": 8.165395, "activity_lines": {"activity_5": 8.388526, "activity_10": 8.17183, "activity_20": 8.010029, "activity_30": 8.053978}, "trend_signal": 0, "fair_value": 8.047188, "relative_strength": -13.178026, "rate_of_change": -0.19204004935273528, "market_dynamics": 1.00302, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.331712, "high": 8.331712, "low": 8.269819, "close": 8.307907, "volume": 0}, "trend_line": 8.148414, "activity_lines": {"activity_5": 8.376782, "activity_10": 8.227317, "activity_20": 8.040499, "activity_30": 8.063172}, "trend_signal": 0, "fair_value": 8.048841, "relative_strength": -15.627437, "rate_of_change": -0.2079629950541213, "market_dynamics": 1.010057, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.307907, "high": 8.345995, "low": 8.236492, "close": 8.255536, "volume": 126720}, "trend_line": 8.139686, "activity_lines": {"activity_5": 8.339964, "activity_10": 8.263933, "activity_20": 8.065551, "activity_30": 8.070083}, "trend_signal": 0, "fair_value": 8.051951, "relative_strength": -16.190248, "rate_of_change": -0.10711286883559673, "market_dynamics": 1.020174, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.255536, "high": 8.255536, "low": 7.998443, "close": 7.998443, "volume": 900}, "trend_line": 8.121277, "activity_lines": {"activity_5": 8.215226, "activity_10": 8.241253, "activity_20": 8.066639, "activity_30": 8.060971}, "trend_signal": 0, "fair_value": 8.054807, "relative_strength": -17.239685, "rate_of_change": -0.22616351539850704, "market_dynamics": 0.849051, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.898463, "high": 8.236492, "low": 7.898463, "close": 8.207927, "volume": 5000}, "trend_line": 8.110168, "activity_lines": {"activity_5": 8.187613, "activity_10": 8.247486, "activity_20": 8.088766, "activity_30": 8.066561}, "trend_signal": 0, "fair_value": 8.058836, "relative_strength": -17.337832, "rate_of_change": -0.1367888325936841, "market_dynamics": 0.76681, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.207927, "high": 8.322189, "low": 8.207927, "close": 8.27458, "volume": 0}, "trend_line": 8.096043, "activity_lines": {"activity_5": 8.201261, "activity_10": 8.255796, "activity_20": 8.116538, "activity_30": 8.077169}, "trend_signal": 0, "fair_value": 8.064457, "relative_strength": -15.005104, "rate_of_change": -0.17416408636664424, "market_dynamics": 0.685949, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.226971, "high": 8.331712, "low": 8.226971, "close": 8.331712, "volume": 0}, "trend_line": 8.086045, "activity_lines": {"activity_5": 8.242206, "activity_10": 8.265924, "activity_20": 8.148346, "activity_30": 8.092373}, "trend_signal": 1, "fair_value": 8.071185, "relative_strength": -14.829917, "rate_of_change": -0.12349242710296261, "market_dynamics": 0.607963, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.355516, "high": 8.469781, "low": 8.355516, "close": 8.469781, "volume": 0}, "trend_line": 8.094457, "activity_lines": {"activity_5": 8.327586, "activity_10": 8.298645, "activity_20": 8.191535, "activity_30": 8.11713}, "trend_signal": 1, "fair_value": 8.078058, "relative_strength": -15.316574, "rate_of_change": 0.104031080707563, "market_dynamics": 0.754808, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.469781, "high": 8.579283, "low": 8.469781, "close": 8.512629, "volume": 3350}, "trend_line": 8.096202, "activity_lines": {"activity_5": 8.412966, "activity_10": 8.334655, "activity_20": 8.234905, "activity_30": 8.144109}, "trend_signal": 1, "fair_value": 8.083889, "relative_strength": -16.225306, "rate_of_change": 0.02155796244268965, "market_dynamics": 0.87201, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.598327, "high": 8.598327, "low": 8.47, "close": 8.47, "volume": 250}, "trend_line": 8.09732, "activity_lines": {"activity_5": 8.449858, "activity_10": 8.36101, "activity_20": 8.270996, "activity_30": 8.168225}, "trend_signal": 1, "fair_value": 8.088459, "relative_strength": -13.129386, "rate_of_change": 0.013808943996208994, "market_dynamics": 0.96376, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.485, "high": 8.66, "low": 8.485, "close": 8.66, "volume": 0}, "trend_line": 8.108263, "activity_lines": {"activity_5": 8.532611, "activity_10": 8.42234, "activity_20": 8.321736, "activity_30": 8.204527}, "trend_signal": 1, "fair_value": 8.093174, "relative_strength": -11.868163, "rate_of_change": 0.13514347957103134, "market_dynamics": 1.019164, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.705, "high": 8.915, "low": 8.705, "close": 8.875, "volume": 0}, "trend_line": 8.130182, "activity_lines": {"activity_5": 8.661336, "activity_10": 8.518003, "activity_20": 8.388327, "activity_30": 8.253994}, "trend_signal": 1, "fair_value": 8.099035, "relative_strength": -10.572198, "rate_of_change": 0.2703291691450892, "market_dynamics": 1.055898, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.845, "high": 8.845, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 8.144681, "activity_lines": {"activity_5": 8.728842, "activity_10": 8.589719, "activity_20": 8.442627, "activity_30": 8.297208}, "trend_signal": 1, "fair_value": 8.104908, "relative_strength": -10.924322, "rate_of_change": 0.17833549113661545, "market_dynamics": 1.017065, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.705, "close": 8.705, "volume": 0}, "trend_line": 8.160615, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.634263, "activity_20": 8.481999, "activity_30": 8.333357}, "trend_signal": 1, "fair_value": 8.110724, "relative_strength": -10.319141, "rate_of_change": 0.19563688252492237, "market_dynamics": 0.988188, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.675, "high": 8.695, "low": 8.675, "close": 8.695, "volume": 0}, "trend_line": 8.18177, "activity_lines": {"activity_5": 8.740333, "activity_10": 8.664143, "activity_20": 8.51465, "activity_30": 8.367834}, "trend_signal": 1, "fair_value": 8.115634, "relative_strength": -10.867952, "rate_of_change": 0.2592329132056868, "market_dynamics": 0.966932, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.72, "high": 8.805, "low": 8.645, "close": 8.805, "volume": 0}, "trend_line": 8.20929, "activity_lines": {"activity_5": 8.759667, "activity_10": 8.705167, "activity_20": 8.552829, "activity_30": 8.408042}, "trend_signal": 1, "fair_value": 8.122178, "relative_strength": -12.224927, "rate_of_change": 0.33635753632770293, "market_dynamics": 0.948368, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.805, "high": 8.9, "low": 8.805, "close": 8.855, "volume": 1700}, "trend_line": 8.239112, "activity_lines": {"activity_5": 8.786, "activity_10": 8.745637, "activity_20": 8.591, "activity_30": 8.449701}, "trend_signal": 1, "fair_value": 8.13, "relative_strength": -11.428558, "rate_of_change": 0.36327136695135787, "market_dynamics": 1.020418, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.81, "high": 8.835, "low": 8.67, "close": 8.67, "volume": 30700}, "trend_line": 8.273082, "activity_lines": {"activity_5": 8.752, "activity_10": 8.742957, "activity_20": 8.608402, "activity_30": 8.4775}, "trend_signal": 1, "fair_value": 8.138582, "relative_strength": -11.323781, "rate_of_change": 0.41230171406821575, "market_dynamics": 1.098078, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.69, "high": 8.725, "low": 8.655, "close": 8.725, "volume": 150}, "trend_line": 8.302696, "activity_lines": {"activity_5": 8.745, "activity_10": 8.746636, "activity_20": 8.62891, "activity_30": 8.506656}, "trend_signal": 1, "fair_value": 8.147835, "relative_strength": -13.712417, "rate_of_change": 0.3579560797294007, "market_dynamics": 1.069257, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.725, "high": 8.82, "low": 8.725, "close": 8.81, "volume": 0}, "trend_line": 8.338159, "activity_lines": {"activity_5": 8.765, "activity_10": 8.761909, "activity_20": 8.656003, "activity_30": 8.539385}, "trend_signal": 1, "fair_value": 8.158359, "relative_strength": -9.605273, "rate_of_change": 0.4271263213780202, "market_dynamics": 0.990608, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.81, "high": 8.855, "low": 8.755, "close": 8.765, "volume": 850}, "trend_line": 8.374027, "activity_lines": {"activity_5": 8.762333, "activity_10": 8.762818, "activity_20": 8.677303, "activity_30": 8.566924}, "trend_signal": 1, "fair_value": 8.168072, "relative_strength": -5.871569, "rate_of_change": 0.4301668989521629, "market_dynamics": 0.743581, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.77, "high": 9.0228, "low": 8.77, "close": 9.0228, "volume": 12100}, "trend_line": 8.414996, "activity_lines": {"activity_5": 8.848267, "activity_10": 8.808691, "activity_20": 8.72141, "activity_30": 8.60878}, "trend_signal": 1, "fair_value": 8.178421, "relative_strength": -6.013166, "rate_of_change": 0.48923892889287884, "market_dynamics": 0.710495, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0}, "trend_line": 8.460989, "activity_lines": {"activity_5": 8.89708, "activity_10": 8.837731, "activity_20": 8.754704, "activity_30": 8.642974}, "trend_signal": 1, "fair_value": 8.188475, "relative_strength": -5.479642, "rate_of_change": 0.5465599745977215, "market_dynamics": 0.602916, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.945, "high": 8.965, "low": 8.945, "close": 8.965, "volume": 0}, "trend_line": 8.51003, "activity_lines": {"activity_5": 8.934227, "activity_10": 8.867771, "activity_20": 8.786619, "activity_30": 8.675491}, "trend_signal": 1, "fair_value": 8.196829, "relative_strength": -6.064132, "rate_of_change": 0.5796130925120075, "market_dynamics": 0.527987, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.965, "high": 8.965, "low": 8.9, "close": 8.9, "volume": 0}, "trend_line": 8.551508, "activity_lines": {"activity_5": 8.933707, "activity_10": 8.881265, "activity_20": 8.80774, "activity_30": 8.70065}, "trend_signal": 1, "fair_value": 8.20491, "relative_strength": -7.398689, "rate_of_change": 0.4874013370105591, "market_dynamics": 0.403112, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.925, "high": 8.99, "low": 8.925, "close": 8.975, "volume": 0}, "trend_line": 8.590567, "activity_lines": {"activity_5": 8.952187, "activity_10": 8.904669, "activity_20": 8.832709, "activity_30": 8.727972}, "trend_signal": 1, "fair_value": 8.21237, "relative_strength": -1.144012, "rate_of_change": 0.4567498504357355, "market_dynamics": 0.128808, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.005, "high": 9.08, "low": 9.005, "close": 9.06, "volume": 0}, "trend_line": 8.619445, "activity_lines": {"activity_5": 8.985, "activity_10": 8.940436, "activity_20": 8.862438, "activity_30": 8.758258}, "trend_signal": 1, "fair_value": 8.218778, "relative_strength": -2.206357, "rate_of_change": 0.33615941764962226, "market_dynamics": 0.10852, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.105, "high": 9.165, "low": 9.105, "close": 9.115, "volume": 0}, "trend_line": 8.649205, "activity_lines": {"activity_5": 9.033667, "activity_10": 8.982476, "activity_20": 8.893937, "activity_30": 8.790229}, "trend_signal": 1, "fair_value": 8.225887, "relative_strength": -2.000715, "rate_of_change": 0.3452658494833433, "market_dynamics": 0.162151, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.125, "high": 9.17, "low": 9.085, "close": 9.085, "volume": 8400}, "trend_line": 8.671776, "activity_lines": {"activity_5": 9.061, "activity_10": 9.010971, "activity_20": 8.919507, "activity_30": 8.818345}, "trend_signal": 1, "fair_value": 8.233529, "relative_strength": -1.47786, "rate_of_change": 0.2609604004067337, "market_dynamics": 0.411665, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.135, "high": 9.2, "low": 9.135, "close": 9.185, "volume": 0}, "trend_line": 8.694823, "activity_lines": {"activity_5": 9.113667, "activity_10": 9.051102, "activity_20": 8.951874, "activity_30": 8.851456}, "trend_signal": 1, "fair_value": 8.241319, "relative_strength": 1.040331, "rate_of_change": 0.2657702412977462, "market_dynamics": 0.591107, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.295, "high": 9.39, "low": 9.295, "close": 9.39, "volume": 0}, "trend_line": 8.727877, "activity_lines": {"activity_5": 9.215667, "activity_10": 9.121687, "activity_20": 9.000361, "activity_30": 8.896306}, "trend_signal": 1, "fair_value": 8.249697, "relative_strength": 3.103512, "rate_of_change": 0.38015724989456273, "market_dynamics": 0.813156, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.325, "high": 9.355, "low": 9.325, "close": 9.355, "volume": 0}, "trend_line": 8.76278, "activity_lines": {"activity_5": 9.278333, "activity_10": 9.174545, "activity_20": 9.042038, "activity_30": 8.936766}, "trend_signal": 1, "fair_value": 8.257851, "relative_strength": 1.088475, "rate_of_change": 0.39990251924952547, "market_dynamics": 0.983793, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.465, "high": 9.565, "low": 9.465, "close": 9.505, "volume": 0}, "trend_line": 8.804429, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.248636, "activity_20": 9.095715, "activity_30": 8.984651}, "trend_signal": 1, "fair_value": 8.265863, "relative_strength": 3.550342, "rate_of_change": 0.4752943700515291, "market_dynamics": 1.130443, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.505, "high": 9.64, "low": 9.505, "close": 9.64, "volume": 850}, "trend_line": 8.859148, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.337091, "activity_20": 9.158892, "activity_30": 9.038559}, "trend_signal": 1, "fair_value": 8.273522, "relative_strength": 2.964609, "rate_of_change": 0.6214940230649668, "market_dynamics": 1.319079, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.675, "high": 9.73, "low": 9.675, "close": 9.73, "volume": 0}, "trend_line": 8.909883, "activity_lines": {"activity_5": 9.588333, "activity_10": 9.429636, "activity_20": 9.226189, "activity_30": 9.094743}, "trend_signal": 1, "fair_value": 8.281438, "relative_strength": 4.60317, "rate_of_change": 0.57268486766449, "market_dynamics": 1.359639, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.76, "high": 9.8, "low": 9.585, "close": 9.66, "volume": 0}, "trend_line": 8.956064, "activity_lines": {"activity_5": 9.633667, "activity_10": 9.494364, "activity_20": 9.28189, "activity_30": 9.143138}, "trend_signal": 1, "fair_value": 8.28908, "relative_strength": 1.736981, "rate_of_change": 0.5183120810901659, "market_dynamics": 1.32541, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.57, "high": 9.68, "low": 9.57, "close": 9.68, "volume": 0}, "trend_line": 9.001007, "activity_lines": {"activity_5": 9.667667, "activity_10": 9.550273, "activity_20": 9.335424, "activity_30": 9.189843}, "trend_signal": 1, "fair_value": 8.297866, "relative_strength": 5.221464, "rate_of_change": 0.5018164229286433, "market_dynamics": 1.317369, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.78, "high": 10.06, "low": 9.78, "close": 10.06, "volume": 5950}, "trend_line": 9.054014, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.664, "activity_20": 9.42122, "activity_30": 9.258165}, "trend_signal": 1, "fair_value": 8.310132, "relative_strength": 9.165508, "rate_of_change": 0.5889007752132724, "market_dynamics": 1.36021, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.03, "high": 10.17, "low": 10.03, "close": 10.17, "volume": 0}, "trend_line": 9.10926, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.780545, "activity_20": 9.510873, "activity_30": 9.330164}, "trend_signal": 1, "fair_value": 8.32383, "relative_strength": 10.719426, "rate_of_change": 0.610182400866625, "market_dynamics": 1.361433, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.33, "high": 10.45, "low": 10.32, "close": 10.45, "volume": 0}, "trend_line": 9.17526, "activity_lines": {"activity_5": 10.142, "activity_10": 9.928273, "activity_20": 9.620312, "activity_30": 9.416664}, "trend_signal": 1, "fair_value": 8.340106, "relative_strength": 12.473503, "rate_of_change": 0.7245374487060304, "market_dynamics": 1.396365, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.16, "high": 10.18, "low": 9.73, "close": 9.77, "volume": 17500}, "trend_line": 9.21226, "activity_lines": {"activity_5": 10.064, "activity_10": 9.929364, "activity_20": 9.65718, "activity_30": 9.455034}, "trend_signal": 1, "fair_value": 8.352313, "relative_strength": 8.385735, "rate_of_change": 0.40325832728446726, "market_dynamics": 1.228051, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.405, "high": 9.57, "low": 9.405, "close": 9.485, "volume": 0}, "trend_line": 9.232593, "activity_lines": {"activity_5": 9.883667, "activity_10": 9.871727, "activity_20": 9.662119, "activity_30": 9.47263}, "trend_signal": 1, "fair_value": 8.36281, "relative_strength": 6.142498, "rate_of_change": 0.22071674051751736, "market_dynamics": 0.740082, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.415, "high": 9.58, "low": 9.415, "close": 9.455, "volume": 6500}, "trend_line": 9.254427, "activity_lines": {"activity_5": 9.706333, "activity_10": 9.806273, "activity_20": 9.662, "activity_30": 9.486979}, "trend_signal": 1, "fair_value": 8.371895, "relative_strength": 6.30662, "rate_of_change": 0.23648827582890453, "market_dynamics": 0.290461, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.23, "high": 9.485, "low": 9.23, "close": 9.425, "volume": 0}, "trend_line": 9.278427, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.736273, "activity_20": 9.656595, "activity_30": 9.497984}, "trend_signal": 1, "fair_value": 8.380062, "relative_strength": 7.087828, "rate_of_change": 0.25933534296613836, "market_dynamics": -0.278782, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.27, "high": 9.49, "low": 9.27, "close": 9.465, "volume": 0}, "trend_line": 9.304093, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.677455, "activity_20": 9.65281, "activity_30": 9.510021}, "trend_signal": 1, "fair_value": 8.38866, "relative_strength": 6.571451, "rate_of_change": 0.2766201641722169, "market_dynamics": -0.676217, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.73, "high": 9.795, "low": 9.73, "close": 9.795, "volume": 0}, "trend_line": 9.337093, "activity_lines": {"activity_5": 9.567, "activity_10": 9.683455, "activity_20": 9.677762, "activity_30": 9.541692}, "trend_signal": 1, "fair_value": 8.398618, "relative_strength": 6.861515, "rate_of_change": 0.35468261119057465, "market_dynamics": -0.722532, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.795, "high": 10.08, "low": 9.795, "close": 9.995, "volume": 0}, "trend_line": 9.375093, "activity_lines": {"activity_5": 9.723667, "activity_10": 9.723364, "activity_20": 9.717857, "activity_30": 9.584138}, "trend_signal": 1, "fair_value": 8.410991, "relative_strength": 7.789444, "rate_of_change": 0.40697891731398905, "market_dynamics": -0.702253, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.995, "high": 10.06, "low": 9.86, "close": 9.86, "volume": 0}, "trend_line": 9.41476, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.733, "activity_20": 9.740643, "activity_30": 9.615422}, "trend_signal": 1, "fair_value": 8.421946, "relative_strength": 6.937168, "rate_of_change": 0.42311046941080666, "market_dynamics": -0.596013, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.795, "close": 9.795, "volume": 0}, "trend_line": 9.450427, "activity_lines": {"activity_5": 9.830333, "activity_10": 9.734455, "activity_20": 9.75369, "activity_30": 9.639954}, "trend_signal": 1, "fair_value": 8.432485, "relative_strength": 6.970596, "rate_of_change": 0.3788413087534905, "market_dynamics": -0.503027, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.795, "high": 10.13, "low": 9.795, "close": 10.07, "volume": 0}, "trend_line": 9.492427, "activity_lines": {"activity_5": 9.926333, "activity_10": 9.792727, "activity_20": 9.789548, "activity_30": 9.679926}, "trend_signal": 1, "fair_value": 8.444961, "relative_strength": 7.274645, "rate_of_change": 0.4444243630472974, "market_dynamics": -0.419989, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.875, "close": 9.9, "volume": 0}, "trend_line": 9.53026, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.827, "activity_20": 9.805, "activity_30": 9.706221}, "trend_signal": 1, "fair_value": 8.456812, "relative_strength": 7.091825, "rate_of_change": 0.3985598203705006, "market_dynamics": -0.431363, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.715, "high": 9.715, "low": 9.605, "close": 9.605, "volume": 0}, "trend_line": 9.549667, "activity_lines": {"activity_5": 9.819, "activity_10": 9.805273, "activity_20": 9.789929, "activity_30": 9.711043}, "trend_signal": 1, "fair_value": 8.467323, "relative_strength": 5.261504, "rate_of_change": 0.20363557762326823, "market_dynamics": -0.518538, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.63, "high": 9.63, "low": 9.605, "close": 9.605, "volume": 0}, "trend_line": 9.571667, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.781364, "activity_20": 9.773667, "activity_30": 9.714613}, "trend_signal": 1, "fair_value": 8.478357, "relative_strength": 6.912211, "rate_of_change": 0.2303745251012443, "market_dynamics": -0.605495, "expectation": {"probability": 51.2953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7198e81a-ff54-4380-9d36-b75371fa71e4/", "share_image": "https://sharemaestro.com/terminal/7198e81a-ff54-4380-9d36-b75371fa71e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}