{"ticker": {"uuid": "719a6363-e96a-49da-9fa3-9cde756d94d5", "symbol": "3565", "name": "Ascentech K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3565 fell 7.42%, moving from 445.00 to 412.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.70 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 52.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "412.00"}, {"label": "12-Week Change", "value": "-7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.70"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 424.0, "high": 442.0, "low": 408.0, "close": 412.0, "volume": 1093800}, "trend_line": 450.795713, "activity_lines": {"activity_5": 408.866667, "activity_10": 419.145455, "activity_20": 430.265079, "activity_30": 434.562892}, "trend_signal": 0, "fair_value": 324.456767, "relative_strength": -29.703668, "rate_of_change": -0.8651051048134804, "market_dynamics": -0.123561, "expectation": {"probability": 52.1127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 213.055923, "high": 214.004234, "low": 199.77945, "close": 207.998215, "volume": 788400}, "trend_line": 181.877664, "activity_lines": {"activity_5": 211.243571, "activity_10": 211.779995, "activity_20": 203.068451, "activity_30": 194.398371}, "trend_signal": 1, "fair_value": 334.291446, "relative_strength": 2.602332, "rate_of_change": 1.3452060533085506, "market_dynamics": 0.754121, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 208.314306, "high": 209.578728, "low": 199.463316, "close": 201.992188, "volume": 682800}, "trend_line": 184.205894, "activity_lines": {"activity_5": 208.335391, "activity_10": 210.027041, "activity_20": 203.821087, "activity_30": 195.696082}, "trend_signal": 1, "fair_value": 331.912407, "relative_strength": 1.710276, "rate_of_change": 1.2801077102023866, "market_dynamics": 0.421422, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.411644, "high": 205.153244, "low": 195.037839, "close": 196.302261, "volume": 468900}, "trend_line": 186.095128, "activity_lines": {"activity_5": 203.467348, "activity_10": 207.044143, "activity_20": 203.857213, "activity_30": 196.476493}, "trend_signal": 1, "fair_value": 329.206697, "relative_strength": -1.674157, "rate_of_change": 1.0256099622957708, "market_dynamics": -0.050688, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.566686, "high": 198.515006, "low": 187.135161, "close": 188.399597, "volume": 664800}, "trend_line": 187.419666, "activity_lines": {"activity_5": 197.124141, "activity_10": 203.107178, "activity_20": 203.026304, "activity_30": 196.625168}, "trend_signal": 1, "fair_value": 326.057475, "relative_strength": -2.207629, "rate_of_change": 0.711753184640072, "market_dynamics": -0.386079, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.399608, "high": 199.779437, "low": 186.819056, "close": 197.25058, "volume": 549300}, "trend_line": 188.821073, "activity_lines": {"activity_5": 196.049377, "activity_10": 201.428938, "activity_20": 202.981146, "activity_30": 197.259421}, "trend_signal": 1, "fair_value": 323.523671, "relative_strength": 2.092713, "rate_of_change": 0.7477374332744815, "market_dynamics": -0.619024, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.30227, "high": 202.308294, "low": 195.670052, "close": 200.095551, "volume": 450600}, "trend_line": 189.874761, "activity_lines": {"activity_5": 196.618372, "activity_10": 200.693273, "activity_20": 203.068452, "activity_30": 197.986806}, "trend_signal": 1, "fair_value": 320.706062, "relative_strength": 0.390333, "rate_of_change": 0.5580351722712612, "market_dynamics": -0.742771, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.727751, "high": 205.153246, "low": 193.457303, "close": 195.037842, "volume": 705300}, "trend_line": 190.412143, "activity_lines": {"activity_5": 196.028307, "activity_10": 199.106993, "activity_20": 202.544619, "activity_30": 198.319908}, "trend_signal": 1, "fair_value": 318.126487, "relative_strength": -1.521617, "rate_of_change": 0.2830191844191338, "market_dynamics": -0.824442, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.141194, "high": 195.670038, "low": 167.220442, "close": 168.168762, "volume": 2241000}, "trend_line": 190.559659, "activity_lines": {"activity_5": 186.945506, "activity_10": 192.744627, "activity_20": 199.416667, "activity_30": 196.884852}, "trend_signal": 0, "fair_value": 315.092375, "relative_strength": -16.96593, "rate_of_change": 0.0774719498850577, "market_dynamics": -0.893821, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.123116, "high": 177.335858, "low": 156.788925, "close": 165.323807, "volume": 1357500}, "trend_line": 190.738786, "activity_lines": {"activity_5": 178.789953, "activity_10": 186.69262, "activity_20": 196.102062, "activity_30": 195.256732}, "trend_signal": 0, "fair_value": 311.55044, "relative_strength": -15.061324, "rate_of_change": 0.0940004830718101, "market_dynamics": -1.019463, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.375477, "high": 172.59426, "low": 164.375477, "close": 168.80098, "volume": 719400}, "trend_line": 190.865228, "activity_lines": {"activity_5": 173.331843, "activity_10": 182.3246, "activity_20": 193.205923, "activity_30": 193.84139}, "trend_signal": 0, "fair_value": 308.206492, "relative_strength": -11.485191, "rate_of_change": 0.06629065993950348, "market_dynamics": -1.153008, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.800967, "high": 171.645928, "low": 158.369473, "close": 166.904327, "volume": 779100}, "trend_line": 191.002208, "activity_lines": {"activity_5": 169.138156, "activity_10": 178.318664, "activity_20": 190.181834, "activity_30": 192.295525}, "trend_signal": 0, "fair_value": 304.864205, "relative_strength": -9.821636, "rate_of_change": 0.07176791783152565, "market_dynamics": -1.229273, "expectation": {"probability": 46.1958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.168761, "high": 169.749304, "low": 160.266113, "close": 160.266113, "volume": 532500}, "trend_line": 190.833618, "activity_lines": {"activity_5": 164.944479, "activity_10": 173.852941, "activity_20": 186.566177, "activity_30": 190.312551}, "trend_signal": 0, "fair_value": 301.327357, "relative_strength": -16.695951, "rate_of_change": -0.08826599533341242, "market_dynamics": -1.29457, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.266094, "high": 165.323796, "low": 152.679544, "close": 155.840607, "volume": 836100}, "trend_line": 190.285699, "activity_lines": {"activity_5": 161.593749, "activity_10": 169.341236, "activity_20": 182.67656, "activity_30": 188.054938}, "trend_signal": 0, "fair_value": 297.929942, "relative_strength": -15.994441, "rate_of_change": -0.2871186983417185, "market_dynamics": -1.33534, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.311756, "high": 163.111057, "low": 148.886247, "close": 161.214417, "volume": 790200}, "trend_line": 189.779928, "activity_lines": {"activity_5": 160.856166, "activity_10": 166.542254, "activity_20": 179.617851, "activity_30": 186.179371}, "trend_signal": 0, "fair_value": 294.936137, "relative_strength": -12.165188, "rate_of_change": -0.2657955919220086, "market_dynamics": -1.348232, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.001677, "high": 167.220445, "low": 156.788918, "close": 166.272125, "volume": 837900}, "trend_line": 189.716707, "activity_lines": {"activity_5": 162.078444, "activity_10": 165.157132, "activity_20": 177.340377, "activity_30": 184.662739}, "trend_signal": 0, "fair_value": 291.727987, "relative_strength": -11.95671, "rate_of_change": -0.033312795861108475, "market_dynamics": -1.315559, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.536546, "high": 168.16875, "low": 162.162734, "close": 165.639908, "volume": 424200}, "trend_line": 189.474359, "activity_lines": {"activity_5": 163.258575, "activity_10": 164.220306, "activity_20": 175.261599, "activity_30": 183.109397}, "trend_signal": 0, "fair_value": 288.768473, "relative_strength": -13.771477, "rate_of_change": -0.12774204435248873, "market_dynamics": -1.242124, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.536548, "high": 168.484868, "low": 163.111048, "close": 166.588226, "volume": 395700}, "trend_line": 188.842145, "activity_lines": {"activity_5": 164.839105, "activity_10": 164.082367, "activity_20": 173.455274, "activity_30": 181.632872}, "trend_signal": 0, "fair_value": 285.894003, "relative_strength": -15.624524, "rate_of_change": -0.3336673116809461, "market_dynamics": -1.125746, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.90434, "high": 176.703637, "low": 166.90434, "close": 171.962036, "volume": 489000}, "trend_line": 188.378521, "activity_lines": {"activity_5": 167.789432, "activity_10": 165.43875, "activity_20": 172.324815, "activity_30": 180.543833}, "trend_signal": 0, "fair_value": 283.204015, "relative_strength": -12.777969, "rate_of_change": -0.24550875547403977, "market_dynamics": -0.888228, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.645948, "high": 183.657993, "low": 171.645928, "close": 176.387543, "volume": 792600}, "trend_line": 188.136173, "activity_lines": {"activity_5": 171.140165, "activity_10": 167.530803, "activity_20": 171.814529, "activity_30": 179.770221}, "trend_signal": 0, "fair_value": 280.631232, "relative_strength": -9.865614, "rate_of_change": -0.12864948653036334, "market_dynamics": -0.613902, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.123131, "high": 180.180834, "low": 162.162733, "close": 163.427155, "volume": 905700}, "trend_line": 187.588254, "activity_lines": {"activity_5": 169.159228, "activity_10": 167.065262, "activity_20": 170.2927, "activity_30": 178.176091}, "trend_signal": 0, "fair_value": 278.058283, "relative_strength": -13.421372, "rate_of_change": -0.29123532772190885, "market_dynamics": -0.391469, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.323792, "high": 166.588244, "low": 157.105025, "close": 158.369461, "volume": 978000}, "trend_line": 187.019262, "activity_lines": {"activity_5": 165.682057, "activity_10": 165.777847, "activity_20": 168.499924, "activity_30": 176.291008}, "trend_signal": 0, "fair_value": 275.237733, "relative_strength": -17.637477, "rate_of_change": -0.30331963108948634, "market_dynamics": -0.206839, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.208401, "high": 160.582203, "low": 155.208388, "close": 156.156723, "volume": 589800}, "trend_line": 185.849667, "activity_lines": {"activity_5": 161.952003, "activity_10": 164.243295, "activity_20": 166.732738, "activity_30": 174.299876}, "trend_signal": 0, "fair_value": 272.608308, "relative_strength": -19.180238, "rate_of_change": -0.6253874534057282, "market_dynamics": -0.169306, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.156713, "high": 160.582203, "low": 152.363442, "close": 158.369461, "volume": 845700}, "trend_line": 183.700142, "activity_lines": {"activity_5": 159.654962, "activity_10": 163.185775, "activity_20": 165.394553, "activity_30": 172.52696}, "trend_signal": 0, "fair_value": 270.016756, "relative_strength": -18.633511, "rate_of_change": -1.1565934094463624, "market_dynamics": -0.10277, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.737237, "high": 163.743278, "low": 156.156713, "close": 159.31778, "volume": 246900}, "trend_line": 181.54008, "activity_lines": {"activity_5": 158.580199, "activity_10": 162.254698, "activity_20": 164.327317, "activity_30": 170.953904}, "trend_signal": 0, "fair_value": 267.360216, "relative_strength": -17.848143, "rate_of_change": -1.1758629996050904, "market_dynamics": -0.109443, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.949995, "high": 162.794955, "low": 156.788909, "close": 157.421127, "volume": 594300}, "trend_line": 179.432701, "activity_lines": {"activity_5": 158.011203, "activity_10": 161.013259, "activity_20": 163.217932, "activity_30": 169.397843}, "trend_signal": 0, "fair_value": 264.734947, "relative_strength": -23.612209, "rate_of_change": -1.1608340152763954, "market_dynamics": -0.079773, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.053346, "high": 181.129135, "low": 154.260083, "close": 181.129135, "volume": 4899900}, "trend_line": 178.674045, "activity_lines": {"activity_5": 165.745278, "activity_10": 164.243294, "activity_20": 164.556116, "activity_30": 169.50729}, "trend_signal": 0, "fair_value": 262.147153, "relative_strength": -12.889203, "rate_of_change": -0.4228081034125446, "market_dynamics": 0.323906, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.870736, "high": 191.876765, "low": 178.916393, "close": 185.554642, "volume": 5746200}, "trend_line": 178.157737, "activity_lines": {"activity_5": 173.43721, "activity_10": 167.996344, "activity_20": 166.406094, "activity_30": 169.951199}, "trend_signal": 0, "fair_value": 259.472197, "relative_strength": -10.088221, "rate_of_change": -0.2889664248660231, "market_dynamics": 0.638754, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.922428, "high": 206.733791, "low": 180.3113, "close": 188.667984, "volume": 9885600}, "trend_line": 177.323733, "activity_lines": {"activity_5": 180.207062, "activity_10": 171.970613, "activity_20": 168.597738, "activity_30": 170.62928}, "trend_signal": 0, "fair_value": 256.795444, "relative_strength": -9.334665, "rate_of_change": -0.468126736477346, "market_dynamics": 1.097379, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.98938, "high": 190.917843, "low": 181.918358, "close": 188.98938, "volume": 1326000}, "trend_line": 176.184334, "activity_lines": {"activity_5": 185.064144, "activity_10": 175.699573, "activity_20": 170.722377, "activity_30": 171.381902}, "trend_signal": 0, "fair_value": 254.286877, "relative_strength": -10.598741, "rate_of_change": -0.6425530191156067, "market_dynamics": 1.40482, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.275013, "high": 204.738478, "low": 185.13245, "close": 203.774246, "volume": 1648200}, "trend_line": 176.054073, "activity_lines": {"activity_5": 192.871408, "activity_10": 181.887565, "activity_20": 174.142404, "activity_30": 173.161897}, "trend_signal": 0, "fair_value": 252.106453, "relative_strength": -7.382424, "rate_of_change": -0.07393449635540161, "market_dynamics": 1.432477, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.095687, "high": 216.952089, "low": 197.024651, "close": 210.202469, "volume": 2380800}, "trend_line": 176.127548, "activity_lines": {"activity_5": 199.731205, "activity_10": 188.510743, "activity_20": 178.008104, "activity_30": 175.365019}, "trend_signal": 0, "fair_value": 250.119517, "relative_strength": -5.812224, "rate_of_change": 0.04173433692727004, "market_dynamics": 1.451522, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.380804, "high": 232.701201, "low": 210.845298, "close": 215.666458, "volume": 3265500}, "trend_line": 176.583357, "activity_lines": {"activity_5": 206.47411, "activity_10": 195.184954, "activity_20": 182.188002, "activity_30": 177.915916}, "trend_signal": 1, "fair_value": 248.224959, "relative_strength": -5.169091, "rate_of_change": 0.2587948365692438, "market_dynamics": 1.470877, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.02364, "high": 248.771737, "low": 214.380796, "close": 233.344025, "volume": 3645600}, "trend_line": 177.818082, "activity_lines": {"activity_5": 217.102082, "activity_10": 203.991274, "activity_20": 187.787667, "activity_30": 181.577895}, "trend_signal": 1, "fair_value": 246.435808, "relative_strength": 3.144476, "rate_of_change": 0.6992306755160382, "market_dynamics": 1.604309, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.522869, "high": 231.094158, "low": 216.309265, "close": 224.023117, "volume": 2586900}, "trend_line": 179.005533, "activity_lines": {"activity_5": 221.644683, "activity_10": 209.739709, "activity_20": 192.130563, "activity_30": 184.558865}, "trend_signal": 1, "fair_value": 244.503846, "relative_strength": 1.62421, "rate_of_change": 0.6677897920415147, "market_dynamics": 1.618787, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.952604, "high": 217.916329, "low": 200.881575, "close": 202.488632, "volume": 4601400}, "trend_line": 179.180135, "activity_lines": {"activity_5": 216.673539, "activity_10": 210.396322, "activity_20": 194.123466, "activity_30": 186.073904}, "trend_signal": 1, "fair_value": 242.611834, "relative_strength": -12.648796, "rate_of_change": 0.09754000173837812, "market_dynamics": 1.480714, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.274509, "high": 202.488619, "low": 194.453356, "close": 198.310303, "volume": 1877700}, "trend_line": 179.120626, "activity_lines": {"activity_5": 210.395327, "activity_10": 209.47383, "activity_20": 195.545973, "activity_30": 187.308108}, "trend_signal": 1, "fair_value": 240.532844, "relative_strength": -12.944589, "rate_of_change": -0.03321182897870893, "market_dynamics": 1.181269, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.346064, "high": 197.346064, "low": 167.133464, "close": 172.918854, "volume": 5362200}, "trend_line": 178.383327, "activity_lines": {"activity_5": 196.446109, "activity_10": 203.622326, "activity_20": 194.394674, "activity_30": 186.907994}, "trend_signal": 1, "fair_value": 238.407774, "relative_strength": -20.958063, "rate_of_change": -0.41162149578462215, "market_dynamics": 0.736488, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.954622, "high": 184.489626, "low": 170.668976, "close": 170.668976, "volume": 2158200}, "trend_line": 178.466667, "activity_lines": {"activity_5": 184.596772, "activity_10": 197.591495, "activity_20": 192.998955, "activity_30": 186.410294}, "trend_signal": 1, "fair_value": 236.321678, "relative_strength": -22.571029, "rate_of_change": 0.046719612982659885, "market_dynamics": 0.204841, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.56168, "high": 180.311301, "low": 164.883583, "close": 166.16922, "volume": 2112900}, "trend_line": 178.494848, "activity_lines": {"activity_5": 175.425854, "activity_10": 191.069781, "activity_20": 191.180845, "activity_30": 185.61691}, "trend_signal": 0, "fair_value": 234.416373, "relative_strength": -19.057309, "rate_of_change": 0.015790623803149387, "market_dynamics": -0.251528, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.812067, "high": 171.311813, "low": 165.847835, "close": 170.347565, "volume": 1198500}, "trend_line": 178.546401, "activity_lines": {"activity_5": 171.504643, "activity_10": 185.722679, "activity_20": 189.809331, "activity_30": 185.091279}, "trend_signal": 0, "fair_value": 232.620915, "relative_strength": -18.364209, "rate_of_change": 0.028882066108716267, "market_dynamics": -0.600466, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.990391, "high": 174.2045, "low": 169.70475, "close": 172.597443, "volume": 645900}, "trend_line": 178.736171, "activity_lines": {"activity_5": 170.476129, "activity_10": 181.392402, "activity_20": 188.619138, "activity_30": 184.707475}, "trend_signal": 0, "fair_value": 230.82208, "relative_strength": -17.422558, "rate_of_change": 0.10628609646408387, "market_dynamics": -0.814499, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.883085, "high": 179.668463, "low": 173.883085, "close": 174.847305, "volume": 920400}, "trend_line": 179.222211, "activity_lines": {"activity_5": 171.911761, "activity_10": 178.15492, "activity_20": 187.575464, "activity_30": 184.45658}, "trend_signal": 0, "fair_value": 229.338277, "relative_strength": -15.873169, "rate_of_change": 0.2719315275026084, "market_dynamics": -0.892287, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.490135, "high": 176.775784, "low": 170.990387, "close": 175.811539, "volume": 780900}, "trend_line": 179.887909, "activity_lines": {"activity_5": 173.54024, "activity_10": 175.834919, "activity_20": 186.53462, "activity_30": 184.236537}, "trend_signal": 0, "fair_value": 227.793413, "relative_strength": -16.2827, "rate_of_change": 0.37143722102614857, "market_dynamics": -0.906043, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.811541, "high": 190.917845, "low": 175.490135, "close": 182.882584, "volume": 2393100}, "trend_line": 180.610181, "activity_lines": {"activity_5": 177.182896, "activity_10": 175.846608, "activity_20": 186.084151, "activity_30": 184.429742}, "trend_signal": 0, "fair_value": 226.372984, "relative_strength": -12.143689, "rate_of_change": 0.4015122550565662, "market_dynamics": -0.804313, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.453862, "high": 190.275019, "low": 171.311817, "close": 178.704239, "volume": 1661400}, "trend_line": 181.024585, "activity_lines": {"activity_5": 178.318547, "activity_10": 175.846607, "activity_20": 185.12353, "activity_30": 184.306778}, "trend_signal": 0, "fair_value": 225.032565, "relative_strength": -13.044831, "rate_of_change": 0.22944664453882058, "market_dynamics": -0.749793, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.882576, "high": 184.811052, "low": 177.739998, "close": 182.882584, "volume": 965100}, "trend_line": 181.59934, "activity_lines": {"activity_5": 180.289867, "activity_10": 177.038749, "activity_20": 184.4595, "activity_30": 184.426649}, "trend_signal": 0, "fair_value": 223.487542, "relative_strength": -10.749528, "rate_of_change": 0.3175010731277248, "market_dynamics": -0.705525, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189.310798, "high": 196.703228, "low": 186.418103, "close": 192.846313, "volume": 2706300}, "trend_line": 182.47461, "activity_lines": {"activity_5": 184.896755, "activity_10": 180.322982, "activity_20": 184.736046, "activity_30": 185.15226}, "trend_signal": 0, "fair_value": 222.018254, "relative_strength": -5.663422, "rate_of_change": 0.4819786239311224, "market_dynamics": -0.55963, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.775778, "high": 186.096695, "low": 174.204502, "close": 177.097198, "volume": 1976100}, "trend_line": 182.645782, "activity_lines": {"activity_5": 183.054004, "activity_10": 180.381423, "activity_20": 183.477954, "activity_30": 184.80533}, "trend_signal": 0, "fair_value": 220.49152, "relative_strength": -12.356038, "rate_of_change": 0.09380592730132939, "market_dynamics": -0.58221, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.097198, "high": 182.882591, "low": 176.775778, "close": 178.382843, "volume": 658200}, "trend_line": 182.712292, "activity_lines": {"activity_5": 181.55409, "activity_10": 180.55674, "activity_20": 182.397404, "activity_30": 184.530302}, "trend_signal": 0, "fair_value": 219.123332, "relative_strength": -13.426942, "rate_of_change": 0.03641474731674551, "market_dynamics": -0.568227, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.954113, "high": 191.560665, "low": 180.954113, "close": 186.09668, "volume": 1154700}, "trend_line": 183.467943, "activity_lines": {"activity_5": 182.925438, "activity_10": 181.912507, "activity_20": 182.102012, "activity_30": 184.74865}, "trend_signal": 0, "fair_value": 217.980605, "relative_strength": -11.951248, "rate_of_change": 0.41357425476333054, "market_dynamics": -0.380053, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.98938, "high": 205.381327, "low": 188.98938, "close": 202.488632, "volume": 2285400}, "trend_line": 184.938582, "activity_lines": {"activity_5": 189.267941, "activity_10": 185.962281, "activity_20": 183.451937, "activity_30": 185.975791}, "trend_signal": 0, "fair_value": 216.98251, "relative_strength": -4.138557, "rate_of_change": 0.8015781808814446, "market_dynamics": -0.017265, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.167213, "high": 203.774256, "low": 189.632208, "close": 189.953613, "volume": 1023900}, "trend_line": 186.065145, "activity_lines": {"activity_5": 190.125034, "activity_10": 187.189485, "activity_20": 183.644783, "activity_30": 186.299341}, "trend_signal": 0, "fair_value": 215.872419, "relative_strength": -6.954553, "rate_of_change": 0.6091552059158778, "market_dynamics": 0.259696, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.882082, "high": 199.274526, "low": 187.060913, "close": 187.060913, "volume": 1142100}, "trend_line": 187.021527, "activity_lines": {"activity_5": 190.210741, "activity_10": 187.616083, "activity_20": 183.684577, "activity_30": 186.363584}, "trend_signal": 0, "fair_value": 214.813004, "relative_strength": -2.030734, "rate_of_change": 0.5140038452661249, "market_dynamics": 0.531452, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.70375, "high": 192.846313, "low": 162.955129, "close": 163.276535, "volume": 1508400}, "trend_line": 187.153485, "activity_lines": {"activity_5": 181.704074, "activity_10": 183.513715, "activity_20": 181.679587, "activity_30": 184.831649}, "trend_signal": 0, "fair_value": 213.698031, "relative_strength": -9.709856, "rate_of_change": 0.0705576529700762, "market_dynamics": 0.453167, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.884094, "high": 162.31231, "low": 131.456886, "close": 158.455383, "volume": 2728800}, "trend_line": 187.18796, "activity_lines": {"activity_5": 172.597443, "activity_10": 178.891247, "activity_20": 179.504709, "activity_30": 182.980159}, "trend_signal": 0, "fair_value": 212.550176, "relative_strength": -9.637772, "rate_of_change": 0.01842070961169368, "market_dynamics": 0.098122, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.669489, "high": 170.026154, "low": 158.133968, "close": 170.026154, "volume": 609900}, "trend_line": 186.817861, "activity_lines": {"activity_5": 169.19049, "activity_10": 176.740717, "activity_20": 178.641492, "activity_30": 181.872946}, "trend_signal": 0, "fair_value": 211.357832, "relative_strength": -10.252344, "rate_of_change": -0.19771517356138202, "market_dynamics": -0.17883, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.419107, "high": 181.596937, "low": 164.240761, "close": 180.632706, "volume": 864000}, "trend_line": 186.653796, "activity_lines": {"activity_5": 171.483219, "activity_10": 176.752405, "activity_20": 178.923109, "activity_30": 181.473903}, "trend_signal": 0, "fair_value": 210.031754, "relative_strength": -4.841129, "rate_of_change": -0.0878208320777175, "market_dynamics": -0.363206, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.275524, "high": 182.882582, "low": 175.811546, "close": 179.989883, "volume": 750300}, "trend_line": 186.364526, "activity_lines": {"activity_5": 174.183067, "activity_10": 176.86928, "activity_20": 179.106772, "activity_30": 181.043973}, "trend_signal": 0, "fair_value": 208.675845, "relative_strength": -5.338134, "rate_of_change": -0.15497675707596523, "market_dynamics": -0.376583, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.275528, "high": 186.418091, "low": 174.204496, "close": 175.811539, "volume": 1498200}, "trend_line": 185.925265, "activity_lines": {"activity_5": 175.961536, "activity_10": 176.173863, "activity_20": 178.848112, "activity_30": 180.363136}, "trend_signal": 0, "fair_value": 207.144825, "relative_strength": -1.359277, "rate_of_change": -0.23569989923941645, "market_dynamics": -0.366509, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.383352, "high": 194.774779, "low": 166.49065, "close": 188.667984, "volume": 3974700}, "trend_line": 185.421723, "activity_lines": {"activity_5": 181.189819, "activity_10": 177.862732, "activity_20": 179.76796, "activity_30": 180.540085}, "trend_signal": 0, "fair_value": 205.775325, "relative_strength": 5.244461, "rate_of_change": -0.27083032529226736, "market_dynamics": -0.061692, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.917835, "high": 198.31029, "low": 186.418083, "close": 188.98938, "volume": 1618500}, "trend_line": 184.71462, "activity_lines": {"activity_5": 184.511062, "activity_10": 179.563286, "activity_20": 180.631177, "activity_30": 180.770257}, "trend_signal": 0, "fair_value": 204.502815, "relative_strength": 2.268966, "rate_of_change": -0.3813485219312677, "market_dynamics": 0.082773, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.632206, "high": 205.381328, "low": 185.453865, "close": 197.346069, "volume": 3627900}, "trend_line": 184.10394, "activity_lines": {"activity_5": 189.353652, "activity_10": 183.028679, "activity_20": 182.212212, "activity_30": 181.585189}, "trend_signal": 0, "fair_value": 203.412423, "relative_strength": 1.282118, "rate_of_change": -0.3306072903162739, "market_dynamics": 0.463149, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.131939, "high": 205.381317, "low": 189.953607, "close": 200.56015, "volume": 2275200}, "trend_line": 183.011145, "activity_lines": {"activity_5": 194.153378, "activity_10": 186.944042, "activity_20": 183.992213, "activity_30": 182.64688}, "trend_signal": 0, "fair_value": 202.214085, "relative_strength": 6.193427, "rate_of_change": -0.5935750207192716, "market_dynamics": 0.785815, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.131445, "high": 211.166698, "low": 201.202985, "close": 204.73848, "volume": 1832400}, "trend_line": 182.368323, "activity_lines": {"activity_5": 198.97453, "activity_10": 191.37366, "activity_20": 186.0523, "activity_30": 184.048643}, "trend_signal": 1, "fair_value": 200.915959, "relative_strength": 5.662971, "rate_of_change": -0.35124746091282877, "market_dynamics": 0.885926, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.988361, "high": 226.27301, "low": 202.48861, "close": 226.27301, "volume": 1817100}, "trend_line": 183.161136, "activity_lines": {"activity_5": 209.045396, "activity_10": 198.964794, "activity_20": 190.059218, "activity_30": 186.881204}, "trend_signal": 1, "fair_value": 199.84487, "relative_strength": 18.265309, "rate_of_change": 0.4347317488904009, "market_dynamics": 1.190283, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.808518, "high": 231.415576, "low": 198.953089, "close": 203.774246, "volume": 2486400}, "trend_line": 183.343267, "activity_lines": {"activity_5": 209.109672, "activity_10": 201.232196, "activity_20": 191.69688, "activity_30": 188.211082}, "trend_signal": 1, "fair_value": 198.560339, "relative_strength": 9.431562, "rate_of_change": 0.09943757937819205, "market_dynamics": 1.162079, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.41708, "high": 210.523874, "low": 200.238754, "close": 200.238754, "volume": 1059300}, "trend_line": 184.253931, "activity_lines": {"activity_5": 207.009793, "activity_10": 202.243179, "activity_20": 192.898343, "activity_30": 189.301113}, "trend_signal": 1, "fair_value": 197.209636, "relative_strength": 7.113746, "rate_of_change": 0.49669890522895344, "market_dynamics": 1.056841, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.452866, "high": 203.77426, "low": 195.417598, "close": 197.024643, "volume": 903900}, "trend_line": 185.132453, "activity_lines": {"activity_5": 203.645698, "activity_10": 202.313306, "activity_20": 193.758499, "activity_30": 190.12503}, "trend_signal": 1, "fair_value": 195.757245, "relative_strength": 1.573336, "rate_of_change": 0.4767995967478186, "market_dynamics": 1.005064, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.381821, "high": 204.738484, "low": 189.953604, "close": 190.275009, "volume": 924300}, "trend_line": 185.935979, "activity_lines": {"activity_5": 198.267425, "activity_10": 200.846503, "activity_20": 193.88094, "activity_30": 190.456808}, "trend_signal": 1, "fair_value": 194.53253, "relative_strength": 0.284521, "rate_of_change": 0.43402763101723985, "market_dynamics": 0.763999, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.310782, "high": 213.737984, "low": 188.34655, "close": 210.52388, "volume": 1163400}, "trend_line": 187.27519, "activity_lines": {"activity_5": 200.603008, "activity_10": 202.79834, "activity_20": 195.875215, "activity_30": 192.043124}, "trend_signal": 1, "fair_value": 193.481124, "relative_strength": 11.828717, "rate_of_change": 0.7202538245704485, "market_dynamics": 0.744797, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.130936, "high": 274.484586, "low": 208.274009, "close": 269.020599, "volume": 8763900}, "trend_line": 190.489295, "activity_lines": {"activity_5": 223.487439, "activity_10": 214.988565, "activity_20": 203.324287, "activity_30": 197.317021}, "trend_signal": 1, "fair_value": 192.919404, "relative_strength": 42.203825, "rate_of_change": 1.7162470907117964, "market_dynamics": 1.052252, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.877524, "high": 281.555605, "low": 263.87802, "close": 277.377258, "volume": 4158300}, "trend_line": 193.90696, "activity_lines": {"activity_5": 244.807666, "activity_10": 227.24307, "activity_20": 211.252412, "activity_30": 202.922696}, "trend_signal": 1, "fair_value": 192.371698, "relative_strength": 42.183673, "rate_of_change": 1.7941506896752384, "market_dynamics": 1.301676, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 279.94856, "high": 293.447813, "low": 272.556076, "close": 282.198425, "volume": 4766700}, "trend_line": 197.45319, "activity_lines": {"activity_5": 262.592382, "activity_10": 238.919037, "activity_20": 219.223392, "activity_30": 208.61892}, "trend_signal": 1, "fair_value": 192.276146, "relative_strength": 41.981332, "rate_of_change": 1.8288306928229952, "market_dynamics": 1.62699, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.055333, "high": 313.375238, "low": 257.449827, "close": 304.054352, "volume": 9192300}, "trend_line": 201.492248, "activity_lines": {"activity_5": 281.984154, "activity_10": 253.084478, "activity_20": 228.822854, "activity_30": 215.496414}, "trend_signal": 1, "fair_value": 192.385959, "relative_strength": 54.161856, "rate_of_change": 2.0455774859854037, "market_dynamics": 1.853904, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 308.875517, "high": 334.909781, "low": 306.625618, "close": 313.375275, "volume": 5839500}, "trend_line": 205.981283, "activity_lines": {"activity_5": 296.897612, "activity_10": 267.138888, "activity_20": 238.639652, "activity_30": 222.714674}, "trend_signal": 1, "fair_value": 192.496191, "relative_strength": 50.92297, "rate_of_change": 2.2278946433710947, "market_dynamics": 1.83654, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.411022, "high": 323.017569, "low": 308.554096, "close": 318.196411, "volume": 826200}, "trend_line": 210.491744, "activity_lines": {"activity_5": 306.561355, "activity_10": 280.486191, "activity_20": 248.177892, "activity_30": 229.95436}, "trend_signal": 1, "fair_value": 192.813342, "relative_strength": 52.903019, "rate_of_change": 2.189743133117595, "market_dynamics": 1.74769, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.624598, "high": 326.23167, "low": 281.234188, "close": 285.412537, "volume": 3807600}, "trend_line": 213.577285, "activity_lines": {"activity_5": 302.018752, "activity_10": 285.792387, "activity_20": 253.888286, "activity_30": 234.787959}, "trend_signal": 1, "fair_value": 193.021203, "relative_strength": 38.157907, "rate_of_change": 1.4658726947504306, "market_dynamics": 1.535329, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.162669, "high": 297.626143, "low": 278.341485, "close": 287.662415, "volume": 2075700}, "trend_line": 217.262792, "activity_lines": {"activity_5": 297.690424, "activity_10": 289.959037, "activity_20": 259.314002, "activity_30": 239.567645}, "trend_signal": 1, "fair_value": 193.354236, "relative_strength": 40.668381, "rate_of_change": 1.725608132906082, "market_dynamics": 1.240923, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 288.626663, "high": 304.697147, "low": 284.126899, "close": 298.590363, "volume": 3386700}, "trend_line": 221.269709, "activity_lines": {"activity_5": 296.640479, "activity_10": 294.464627, "activity_20": 265.267749, "activity_30": 244.814585}, "trend_signal": 1, "fair_value": 193.903751, "relative_strength": 39.445334, "rate_of_change": 1.8442720739775893, "market_dynamics": 0.973368, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 301.161642, "high": 305.982799, "low": 287.019596, "close": 294.090607, "volume": 2892600}, "trend_line": 224.869507, "activity_lines": {"activity_5": 294.454881, "activity_10": 296.18271, "activity_20": 270.208287, "activity_30": 249.512708}, "trend_signal": 1, "fair_value": 194.348502, "relative_strength": 37.499912, "rate_of_change": 1.6268824215789937, "market_dynamics": 0.788808, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.070925, "high": 310.102217, "low": 280.039591, "close": 302.586548, "volume": 2287200}, "trend_line": 228.206104, "activity_lines": {"activity_5": 296.386908, "activity_10": 297.926114, "activity_20": 275.455949, "activity_30": 254.52671}, "trend_signal": 1, "fair_value": 194.807758, "relative_strength": 42.974116, "rate_of_change": 1.4837925535186112, "market_dynamics": 0.697859, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.586543, "high": 330.361793, "low": 298.665335, "close": 320.231995, "volume": 2057100}, "trend_line": 232.548717, "activity_lines": {"activity_5": 305.241409, "activity_10": 302.267492, "activity_20": 281.843191, "activity_30": 260.463865}, "trend_signal": 1, "fair_value": 195.468031, "relative_strength": 48.401967, "rate_of_change": 1.90293463841791, "market_dynamics": 0.703955, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.23199, "high": 388.526372, "low": 319.251688, "close": 365.652649, "volume": 8403000}, "trend_line": 238.501775, "activity_lines": {"activity_5": 326.91483, "activity_10": 314.087993, "activity_20": 291.971039, "activity_30": 269.051215}, "trend_signal": 1, "fair_value": 196.391493, "relative_strength": 68.692839, "rate_of_change": 2.5599186599683534, "market_dynamics": 0.933928, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.018825, "high": 375.128894, "low": 333.302684, "close": 342.452179, "volume": 4036200}, "trend_line": 244.474296, "activity_lines": {"activity_5": 335.655412, "activity_10": 320.172877, "activity_20": 299.103163, "activity_30": 275.757693}, "trend_signal": 1, "fair_value": 197.138263, "relative_strength": 62.748978, "rate_of_change": 2.504183040147186, "market_dynamics": 0.995841, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.06631, "high": 364.018819, "low": 337.877419, "close": 346.373383, "volume": 4847700}, "trend_line": 250.738229, "activity_lines": {"activity_5": 342.778941, "activity_10": 326.272566, "activity_20": 305.952956, "activity_30": 282.331827}, "trend_signal": 1, "fair_value": 197.874208, "relative_strength": 63.856503, "rate_of_change": 2.562205148961746, "market_dynamics": 1.034218, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 347.680441, "high": 364.999148, "low": 322.519356, "close": 363.038544, "volume": 4747200}, "trend_line": 257.171976, "activity_lines": {"activity_5": 351.972005, "activity_10": 334.802317, "activity_20": 313.818001, "activity_30": 289.577009}, "trend_signal": 1, "fair_value": 198.718979, "relative_strength": 68.700831, "rate_of_change": 2.5659218483193413, "market_dynamics": 1.065981, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.365281, "high": 426.431396, "low": 335.263308, "close": 416.628357, "volume": 13581000}, "trend_line": 265.038497, "activity_lines": {"activity_5": 374.998208, "activity_10": 352.26036, "activity_20": 326.028436, "activity_30": 299.864518}, "trend_signal": 1, "fair_value": 199.859326, "relative_strength": 86.624349, "rate_of_change": 3.058856226232066, "market_dynamics": 1.028317, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 426.431377, "high": 435.254095, "low": 376.762773, "close": 380.357178, "volume": 4578000}, "trend_line": 271.717407, "activity_lines": {"activity_5": 379.507593, "activity_10": 360.737901, "activity_20": 333.754046, "activity_30": 307.304432}, "trend_signal": 1, "fair_value": 200.675265, "relative_strength": 69.989398, "rate_of_change": 2.519977314842671, "market_dynamics": 0.986309, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 375.455667, "high": 381.337479, "low": 308.468361, "close": 323.826447, "volume": 4874100}, "trend_line": 276.651238, "activity_lines": {"activity_5": 364.193099, "activity_10": 357.251768, "activity_20": 335.222765, "activity_30": 310.666306}, "trend_signal": 1, "fair_value": 201.186765, "relative_strength": 56.461565, "rate_of_change": 1.8157949667170195, "market_dynamics": 0.733517, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.95273, "high": 367.61326, "low": 283.634071, "close": 364.018829, "volume": 5518800}, "trend_line": 282.496266, "activity_lines": {"activity_5": 363.517782, "activity_10": 360.614502, "activity_20": 339.88337, "activity_30": 316.302925}, "trend_signal": 1, "fair_value": 202.045811, "relative_strength": 73.354422, "rate_of_change": 2.112778544659906, "market_dynamics": 0.558531, "expectation": {"probability": 60.2143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 369.247097, "high": 393.427884, "low": 365.979443, "close": 391.140503, "volume": 2368800}, "trend_line": 289.234637, "activity_lines": {"activity_5": 370.706659, "activity_10": 367.637028, "activity_20": 346.396064, "activity_30": 323.31223}, "trend_signal": 1, "fair_value": 203.146641, "relative_strength": 76.451541, "rate_of_change": 2.3852955989159974, "market_dynamics": 0.285346, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 386.565794, "high": 400.943524, "low": 375.782461, "close": 395.388489, "volume": 2789100}, "trend_line": 295.836051, "activity_lines": {"activity_5": 377.438068, "activity_10": 373.821843, "activity_20": 352.731805, "activity_30": 330.160866}, "trend_signal": 1, "fair_value": 204.244734, "relative_strength": 70.120747, "rate_of_change": 2.2823732553165743, "market_dynamics": 0.209501, "expectation": {"probability": 61.6774, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 397.349093, "high": 422.510169, "low": 391.140524, "close": 398.982941, "volume": 3494700}, "trend_line": 302.450144, "activity_lines": {"activity_5": 386.783618, "activity_10": 379.293713, "activity_20": 358.847916, "activity_30": 336.815504}, "trend_signal": 1, "fair_value": 205.383848, "relative_strength": 63.373969, "rate_of_change": 2.235729207999746, "market_dynamics": 0.388657, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 402.904133, "high": 420.549568, "low": 395.715241, "close": 418.915741, "volume": 1186500}, "trend_line": 309.589386, "activity_lines": {"activity_5": 401.531718, "activity_10": 387.783723, "activity_20": 366.306272, "activity_30": 344.329414}, "trend_signal": 1, "fair_value": 206.664722, "relative_strength": 65.297067, "rate_of_change": 2.3604690365100196, "market_dynamics": 0.489596, "expectation": {"probability": 63.1514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 422.183386, "high": 453.879833, "low": 415.974826, "close": 444.076813, "volume": 2954400}, "trend_line": 316.849512, "activity_lines": {"activity_5": 418.327556, "activity_10": 399.458227, "activity_20": 375.613962, "activity_30": 353.006022}, "trend_signal": 1, "fair_value": 208.02897, "relative_strength": 70.554007, "rate_of_change": 2.3450823343149154, "market_dynamics": 0.621137, "expectation": {"probability": 63.8466, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 451.592476, "high": 455.186936, "low": 410.74654, "close": 412.053619, "volume": 3558000}, "trend_line": 323.792158, "activity_lines": {"activity_5": 419.111796, "activity_10": 403.533906, "activity_20": 381.249436, "activity_30": 359.148222}, "trend_signal": 1, "fair_value": 209.20592, "relative_strength": 57.981453, "rate_of_change": 2.1911493428463817, "market_dynamics": 0.589582, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 416.301578, "high": 447.671246, "low": 414.014226, "close": 446.364197, "volume": 2773200}, "trend_line": 331.99634, "activity_lines": {"activity_5": 429.938688, "activity_10": 412.956689, "activity_20": 389.705644, "activity_30": 367.056096}, "trend_signal": 1, "fair_value": 210.560856, "relative_strength": 64.306461, "rate_of_change": 2.533780327070183, "market_dynamics": 0.632252, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 495.379307, "high": 498.646958, "low": 455.840445, "close": 463.682861, "volume": 5596800}, "trend_line": 340.884947, "activity_lines": {"activity_5": 443.140088, "activity_10": 424.987668, "activity_20": 399.044813, "activity_30": 375.552}, "trend_signal": 1, "fair_value": 212.074757, "relative_strength": 68.274128, "rate_of_change": 2.677320780102587, "market_dynamics": 0.820577, "expectation": {"probability": 63.8937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 469.564683, "high": 478.060629, "low": 456.493983, "close": 460.415192, "volume": 3198000}, "trend_line": 349.88962, "activity_lines": {"activity_5": 450.938936, "activity_10": 434.909513, "activity_20": 407.234582, "activity_30": 383.263629}, "trend_signal": 1, "fair_value": 213.761502, "relative_strength": 63.576581, "rate_of_change": 2.641557827427319, "market_dynamics": 0.853979, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 474.139414, "high": 631.641293, "low": 464.009646, "close": 568.248413, "volume": 14507400}, "trend_line": 361.813771, "activity_lines": {"activity_5": 491.915562, "activity_10": 461.953967, "activity_20": 424.923588, "activity_30": 397.351293}, "trend_signal": 1, "fair_value": 216.127499, "relative_strength": 93.782849, "rate_of_change": 3.4079750636786525, "market_dynamics": 1.19976, "expectation": {"probability": 63.4133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.67369, "high": 568.901947, "low": 548.642369, "close": 548.969116, "volume": 6027300}, "trend_line": 371.145388, "activity_lines": {"activity_5": 518.187648, "activity_10": 481.779828, "activity_20": 439.470957, "activity_30": 409.425832}, "trend_signal": 1, "fair_value": 218.437837, "relative_strength": 75.019731, "rate_of_change": 2.5791215669345133, "market_dynamics": 1.385673, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 548.31558, "high": 554.850947, "low": 547.988833, "close": 548.315613, "volume": 7200600}, "trend_line": 380.176666, "activity_lines": {"activity_5": 535.114201, "activity_10": 498.61726, "activity_20": 452.782837, "activity_30": 420.856169}, "trend_signal": 1, "fair_value": 220.71202, "relative_strength": 72.389448, "rate_of_change": 2.4333531527003607, "market_dynamics": 1.452136, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 548.642395, "high": 556.484815, "low": 548.315596, "close": 548.642395, "volume": 3710400}, "trend_line": 389.058132, "activity_lines": {"activity_5": 545.35292, "activity_10": 512.733614, "activity_20": 465.039727, "activity_30": 431.724925}, "trend_signal": 1, "fair_value": 223.008277, "relative_strength": 69.88412, "rate_of_change": 2.336141797824064, "market_dynamics": 1.571363, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 548.642385, "high": 548.969167, "low": 547.335302, "close": 548.315613, "volume": 5329800}, "trend_line": 397.200174, "activity_lines": {"activity_5": 549.818742, "activity_10": 524.069471, "activity_20": 476.394114, "activity_30": 441.999602}, "trend_signal": 1, "fair_value": 225.204544, "relative_strength": 65.204775, "rate_of_change": 2.0927571821066584, "market_dynamics": 1.552281, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.64242, "high": 548.969167, "low": 547.988831, "close": 548.642395, "volume": 2859000}, "trend_line": 405.042411, "activity_lines": {"activity_5": 548.533464, "activity_10": 533.112019, "activity_20": 486.799322, "activity_30": 451.770067}, "trend_signal": 1, "fair_value": 227.486816, "relative_strength": 55.803244, "rate_of_change": 1.9743790444563127, "market_dynamics": 1.524139, "expectation": {"probability": 61.5106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 548.315578, "high": 555.504485, "low": 544.067604, "close": 546.681763, "volume": 3114900}, "trend_line": 412.65859, "activity_lines": {"activity_5": 547.901709, "activity_10": 539.896896, "activity_20": 496.054618, "activity_30": 460.90809}, "trend_signal": 1, "fair_value": 229.676606, "relative_strength": 54.645664, "rate_of_change": 1.8803411181551524, "market_dynamics": 1.385755, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 545.047947, "high": 609.094304, "low": 507.796473, "close": 596.677185, "volume": 17516100}, "trend_line": 423.034078, "activity_lines": {"activity_5": 564.087586, "activity_10": 553.324065, "activity_20": 509.19689, "activity_30": 472.780258}, "trend_signal": 1, "fair_value": 232.194871, "relative_strength": 61.182415, "rate_of_change": 2.514303167662163, "market_dynamics": 1.42362, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 609.74789, "high": 650.920577, "low": 550.602984, "close": 575.110535, "volume": 8271300}, "trend_line": 432.615682, "activity_lines": {"activity_5": 569.860474, "activity_10": 560.097061, "activity_20": 519.42782, "activity_30": 482.591642}, "trend_signal": 1, "fair_value": 234.554909, "relative_strength": 46.970348, "rate_of_change": 2.2649721377765624, "market_dynamics": 1.286981, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.181204, "high": 598.310971, "low": 527.729225, "close": 536.551941, "volume": 8082600}, "trend_line": 440.547735, "activity_lines": {"activity_5": 561.015955, "activity_10": 557.833446, "activity_20": 525.059107, "activity_30": 489.297207}, "trend_signal": 1, "fair_value": 236.695747, "relative_strength": 37.208745, "rate_of_change": 1.8335102794539926, "market_dynamics": 0.981026, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 539.492859, "high": 550.602988, "low": 514.985294, "close": 540.473145, "volume": 4483800}, "trend_line": 448.760486, "activity_lines": {"activity_5": 554.262748, "activity_10": 554.898473, "activity_20": 530.050863, "activity_30": 495.744008}, "trend_signal": 1, "fair_value": 238.92765, "relative_strength": 35.661949, "rate_of_change": 1.8642136475857778, "market_dynamics": 0.671847, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 548.969158, "high": 598.964534, "low": 543.740901, "close": 583.933289, "volume": 4394400}, "trend_line": 458.138711, "activity_lines": {"activity_5": 562.540874, "activity_10": 560.370349, "activity_20": 538.341422, "activity_30": 504.464834}, "trend_signal": 1, "fair_value": 241.406177, "relative_strength": 42.97014, "rate_of_change": 2.089806320425454, "market_dynamics": 0.23494, "expectation": {"probability": 60.3621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 589.488249, "high": 596.67717, "low": 549.295913, "close": 571.189331, "volume": 3058800}, "trend_line": 466.503955, "activity_lines": {"activity_5": 564.087578, "activity_10": 562.88943, "activity_20": 544.500209, "activity_30": 511.758422}, "trend_signal": 1, "fair_value": 243.866944, "relative_strength": 32.347372, "rate_of_change": 1.8259194866421184, "market_dynamics": -0.154808, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 572.169634, "high": 602.885744, "low": 489.824241, "close": 513.678284, "volume": 13350300}, "trend_line": 471.438143, "activity_lines": {"activity_5": 548.163123, "activity_10": 554.536071, "activity_20": 544.344607, "activity_30": 514.801927}, "trend_signal": 1, "fair_value": 245.975033, "relative_strength": 16.798403, "rate_of_change": 1.0576947841739104, "market_dynamics": -0.316907, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.213656, "high": 533.284311, "low": 508.123224, "close": 522.174255, "volume": 2797200}, "trend_line": 477.428879, "activity_lines": {"activity_5": 539.166142, "activity_10": 548.363145, "activity_20": 544.451977, "activity_30": 518.075225}, "trend_signal": 1, "fair_value": 248.26145, "relative_strength": 16.416971, "rate_of_change": 1.2707363816338402, "market_dynamics": -0.56018, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 517.926208, "high": 521.193953, "low": 482.63539, "close": 513.678284, "volume": 3065100}, "trend_line": 483.005709, "activity_lines": {"activity_5": 528.295683, "activity_10": 541.120794, "activity_20": 543.258499, "activity_30": 520.413896}, "trend_signal": 1, "fair_value": 250.485413, "relative_strength": 12.169917, "rate_of_change": 1.168096494640415, "market_dynamics": -0.846235, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 520.867119, "high": 520.867119, "low": 475.773271, "close": 483.28891, "volume": 2889300}, "trend_line": 487.014054, "activity_lines": {"activity_5": 509.081757, "activity_10": 528.988814, "activity_20": 538.83936, "activity_30": 520.432167}, "trend_signal": 1, "fair_value": 252.558526, "relative_strength": -0.489398, "rate_of_change": 0.8298752841449257, "market_dynamics": -1.065654, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 473.812672, "high": 505.509112, "low": 472.178815, "close": 479.694458, "volume": 2043000}, "trend_line": 489.116258, "activity_lines": {"activity_5": 495.379305, "activity_10": 517.355894, "activity_20": 533.738677, "activity_30": 519.959935}, "trend_signal": 1, "fair_value": 254.606599, "relative_strength": -0.984161, "rate_of_change": 0.4316516089697955, "market_dynamics": -1.260799, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 486.229797, "high": 506.489391, "low": 479.36769, "close": 491.784851, "volume": 1251900}, "trend_line": 492.830514, "activity_lines": {"activity_5": 491.806643, "activity_10": 510.048187, "activity_20": 529.630743, "activity_30": 520.132102}, "trend_signal": 0, "fair_value": 256.744162, "relative_strength": -2.869035, "rate_of_change": 0.7593810140737496, "market_dynamics": -1.285707, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.745443, "high": 499.300508, "low": 451.265721, "close": 466.296997, "volume": 2370000}, "trend_line": 497.579532, "activity_lines": {"activity_5": 481.197591, "activity_10": 499.621336, "activity_20": 522.961577, "activity_30": 518.420262}, "trend_signal": 0, "fair_value": 258.722337, "relative_strength": -13.956551, "rate_of_change": 0.963620933585289, "market_dynamics": -1.332643, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 471.525294, "high": 471.525294, "low": 443.096512, "close": 461.395477, "volume": 1164300}, "trend_line": 500.82542, "activity_lines": {"activity_5": 472.67985, "activity_10": 489.580663, "activity_20": 515.79759, "activity_30": 516.085807}, "trend_signal": 0, "fair_value": 260.639125, "relative_strength": -11.931779, "rate_of_change": 0.6523355144761133, "market_dynamics": -1.351551, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 464.00965, "high": 468.257606, "low": 448.978344, "close": 451.91925, "volume": 1495200}, "trend_line": 502.851378, "activity_lines": {"activity_5": 464.488887, "activity_10": 479.254815, "activity_20": 508.239929, "activity_30": 512.93057}, "trend_signal": 0, "fair_value": 262.467197, "relative_strength": -14.55022, "rate_of_change": 0.4045237959367164, "market_dynamics": -1.381018, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 449.631844, "high": 454.860131, "low": 428.065221, "close": 446.037415, "volume": 1661100}, "trend_line": 504.539676, "activity_lines": {"activity_5": 456.428623, "activity_10": 470.259798, "activity_20": 500.584235, "activity_30": 509.265154}, "trend_signal": 0, "fair_value": 264.25357, "relative_strength": -13.21007, "rate_of_change": 0.335744928593986, "market_dynamics": -1.437268, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 447.671245, "high": 453.553058, "low": 424.797551, "close": 446.364197, "volume": 1824900}, "trend_line": 506.119051, "activity_lines": {"activity_5": 450.72109, "activity_10": 463.599685, "activity_20": 493.446702, "activity_30": 505.511897}, "trend_signal": 0, "fair_value": 266.08599, "relative_strength": -16.240811, "rate_of_change": 0.3130328644362207, "market_dynamics": -1.451401, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 447.998042, "high": 449.305121, "low": 430.679366, "close": 433.947021, "volume": 1290900}, "trend_line": 506.620094, "activity_lines": {"activity_5": 443.902541, "activity_10": 455.905796, "activity_20": 485.613621, "activity_30": 500.855637}, "trend_signal": 0, "fair_value": 267.860789, "relative_strength": -19.174307, "rate_of_change": 0.09899706383508206, "market_dynamics": -1.477733, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 432.966722, "high": 458.781362, "low": 423.163694, "close": 439.175323, "volume": 2334900}, "trend_line": 506.456711, "activity_lines": {"activity_5": 440.983425, "activity_10": 450.766639, "activity_20": 478.823085, "activity_30": 496.504361}, "trend_signal": 0, "fair_value": 269.731036, "relative_strength": -18.973363, "rate_of_change": -0.03224960911242701, "market_dynamics": -1.462641, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.006129, "high": 559.752445, "low": 423.163713, "close": 530.016663, "volume": 19065000}, "trend_line": 510.388812, "activity_lines": {"activity_5": 469.826099, "activity_10": 463.498689, "activity_20": 481.205377, "activity_30": 498.024358}, "trend_signal": 0, "fair_value": 272.277498, "relative_strength": -0.101123, "rate_of_change": 0.7763942928579317, "market_dynamics": -0.965634, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.670133, "high": 588.181195, "low": 521.847415, "close": 563.673645, "volume": 4550400}, "trend_line": 514.299127, "activity_lines": {"activity_5": 504.681272, "activity_10": 481.500594, "activity_20": 486.872454, "activity_30": 501.462089}, "trend_signal": 0, "fair_value": 275.021729, "relative_strength": 3.025018, "rate_of_change": 0.7661443409539365, "market_dynamics": -0.449533, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 561.059484, "high": 572.823108, "low": 532.630733, "close": 536.551941, "volume": 1270800}, "trend_line": 516.728097, "activity_lines": {"activity_5": 522.653463, "activity_10": 493.044386, "activity_20": 490.113671, "activity_30": 502.897755}, "trend_signal": 0, "fair_value": 277.614079, "relative_strength": -1.602506, "rate_of_change": 0.4722874048355228, "market_dynamics": 0.013959, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 538.839388, "high": 542.760579, "low": 516.292422, "close": 524.134827, "volume": 2069700}, "trend_line": 518.852084, "activity_lines": {"activity_5": 530.474099, "activity_10": 501.516574, "activity_20": 492.355918, "activity_30": 503.375608}, "trend_signal": 0, "fair_value": 280.078884, "relative_strength": -7.303572, "rate_of_change": 0.4110453858288923, "market_dynamics": 0.463473, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 524.788306, "high": 539.1661, "low": 510.083776, "close": 514.658569, "volume": 1669200}, "trend_line": 517.065756, "activity_lines": {"activity_5": 529.123462, "activity_10": 507.21421, "activity_20": 493.754793, "activity_30": 503.105059}, "trend_signal": 0, "fair_value": 282.425007, "relative_strength": -12.666284, "rate_of_change": -0.34428463430822914, "market_dynamics": 0.428362, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 519.886855, "high": 541.780252, "low": 491.458095, "close": 538.185791, "volume": 2562900}, "trend_line": 516.706312, "activity_lines": {"activity_5": 530.583016, "activity_10": 516.221102, "activity_20": 497.517283, "activity_30": 504.467642}, "trend_signal": 0, "fair_value": 284.87999, "relative_strength": -8.925952, "rate_of_change": -0.06951611005543742, "market_dynamics": 0.403786, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.996968, "high": 530.996968, "low": 485.333344, "close": 489.666656, "volume": 4327500}, "trend_line": 514.751347, "activity_lines": {"activity_5": 515.324916, "activity_10": 514.83785, "activity_20": 496.876747, "activity_30": 502.723148}, "trend_signal": 0, "fair_value": 286.938847, "relative_strength": -16.578259, "rate_of_change": -0.37835129058768213, "market_dynamics": 0.3776, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 489.333344, "high": 518.0, "low": 445.666656, "close": 470.666656, "volume": 2486700}, "trend_line": 512.152156, "activity_lines": {"activity_5": 498.667283, "activity_10": 509.206794, "activity_20": 494.814892, "activity_30": 499.878974}, "trend_signal": 0, "fair_value": 288.809041, "relative_strength": -21.311065, "rate_of_change": -0.5049410778909567, "market_dynamics": 0.288672, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.666656, "high": 499.333344, "low": 450.333344, "close": 452.0, "volume": 1532400}, "trend_line": 508.941635, "activity_lines": {"activity_5": 480.179783, "activity_10": 499.739938, "activity_20": 491.180077, "activity_30": 495.99819}, "trend_signal": 0, "fair_value": 290.656841, "relative_strength": -27.969136, "rate_of_change": -0.626868590200755, "market_dynamics": 0.141394, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 454.0, "high": 479.333344, "low": 433.333344, "close": 434.666656, "volume": 2468700}, "trend_line": 505.142444, "activity_lines": {"activity_5": 460.72349, "activity_10": 486.793329, "activity_20": 486.22863, "activity_30": 491.206256}, "trend_signal": 0, "fair_value": 292.417845, "relative_strength": -30.373317, "rate_of_change": -0.7464885438189798, "market_dynamics": -0.091424, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 428.333344, "high": 446.333344, "low": 410.333344, "close": 442.333344, "volume": 2304000}, "trend_line": 501.664163, "activity_lines": {"activity_5": 449.155554, "activity_10": 475.322638, "activity_20": 482.38359, "activity_30": 487.154056}, "trend_signal": 0, "fair_value": 294.195574, "relative_strength": -31.378521, "rate_of_change": -0.6885742905421026, "market_dynamics": -0.252887, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.333344, "high": 426.333344, "low": 385.0, "close": 419.0, "volume": 2631000}, "trend_line": 495.74159, "activity_lines": {"activity_5": 436.2, "activity_10": 461.203764, "activity_20": 476.511353, "activity_30": 481.820884}, "trend_signal": 0, "fair_value": 295.837914, "relative_strength": -30.999291, "rate_of_change": -1.1805852274921222, "market_dynamics": -0.4234, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.333344, "high": 428.333344, "low": 396.666656, "close": 411.666656, "volume": 1994700}, "trend_line": 490.293461, "activity_lines": {"activity_5": 425.511108, "activity_10": 448.381984, "activity_20": 470.229724, "activity_30": 476.396695}, "trend_signal": 0, "fair_value": 297.417034, "relative_strength": -29.671857, "rate_of_change": -1.0989856630749892, "market_dynamics": -0.58337, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.333344, "high": 427.0, "low": 349.0, "close": 349.666656, "volume": 5504100}, "trend_line": 484.063952, "activity_lines": {"activity_5": 398.088883, "activity_10": 426.558119, "activity_20": 458.424848, "activity_30": 467.323998}, "trend_signal": 0, "fair_value": 298.55414, "relative_strength": -39.279578, "rate_of_change": -1.2705674245163974, "market_dynamics": -0.79396, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.666656, "high": 380.666656, "low": 335.333344, "close": 379.666656, "volume": 3732300}, "trend_line": 478.703735, "activity_lines": {"activity_5": 387.488881, "activity_10": 413.360948, "activity_20": 450.032497, "activity_30": 460.588688}, "trend_signal": 0, "fair_value": 299.857211, "relative_strength": -33.700432, "rate_of_change": -1.1073365363921952, "market_dynamics": -0.968212, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 369.666656, "high": 426.0, "low": 364.333344, "close": 420.333344, "volume": 2851200}, "trend_line": 473.250404, "activity_lines": {"activity_5": 394.111108, "activity_10": 410.012118, "activity_20": 445.902349, "activity_30": 456.822857}, "trend_signal": 0, "fair_value": 301.473651, "relative_strength": -26.032226, "rate_of_change": -1.1391870589854478, "market_dynamics": -1.041356, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 421.666656, "high": 451.333344, "low": 421.666656, "close": 427.0, "volume": 1937100}, "trend_line": 468.444093, "activity_lines": {"activity_5": 404.422221, "activity_10": 410.018179, "activity_20": 442.55753, "activity_30": 453.83896}, "trend_signal": 0, "fair_value": 303.102431, "relative_strength": -29.452697, "rate_of_change": -1.0155957521380148, "market_dynamics": -1.055057, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 426.666656, "high": 446.0, "low": 417.0, "close": 446.0, "volume": 878100}, "trend_line": 466.18815, "activity_lines": {"activity_5": 420.533333, "activity_10": 414.61818, "activity_20": 441.112889, "activity_30": 452.390954}, "trend_signal": 0, "fair_value": 304.771952, "relative_strength": -27.7943, "rate_of_change": -0.481582121262868, "market_dynamics": -0.923155, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 446.666656, "high": 451.333344, "low": 439.333344, "close": 444.0, "volume": 978000}, "trend_line": 463.582341, "activity_lines": {"activity_5": 433.68889, "activity_10": 419.303029, "activity_20": 439.479506, "activity_30": 450.95946}, "trend_signal": 0, "fair_value": 306.426627, "relative_strength": -29.141691, "rate_of_change": -0.558960797266087, "market_dynamics": -0.78435, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 446.0, "high": 457.666656, "low": 434.0, "close": 445.0, "volume": 819700}, "trend_line": 461.293065, "activity_lines": {"activity_5": 440.88889, "activity_10": 424.315151, "activity_20": 437.89349, "activity_30": 449.760599}, "trend_signal": 0, "fair_value": 308.101896, "relative_strength": -28.29884, "rate_of_change": -0.4938229517245508, "market_dynamics": -0.664286, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 451.0, "high": 471.0, "low": 439.0, "close": 460.0, "volume": 449900}, "trend_line": 460.516768, "activity_lines": {"activity_5": 448.733333, "activity_10": 431.866666, "activity_20": 437.708309, "activity_30": 449.677176}, "trend_signal": 0, "fair_value": 309.897635, "relative_strength": -29.163511, "rate_of_change": -0.16828716035433994, "market_dynamics": -0.431355, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 462.0, "high": 485.0, "low": 456.0, "close": 477.0, "volume": 922600}, "trend_line": 460.426953, "activity_lines": {"activity_5": 459.6, "activity_10": 442.187878, "activity_20": 439.475588, "activity_30": 450.74061}, "trend_signal": 0, "fair_value": 311.830717, "relative_strength": -24.42472, "rate_of_change": -0.01950309005903284, "market_dynamics": -0.154658, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 477.0, "high": 498.0, "low": 471.0, "close": 496.0, "volume": 1919700}, "trend_line": 460.567458, "activity_lines": {"activity_5": 473.466667, "activity_10": 454.909091, "activity_20": 443.465122, "activity_30": 453.035645}, "trend_signal": 0, "fair_value": 313.784278, "relative_strength": -23.341434, "rate_of_change": 0.030516241302659338, "market_dynamics": 0.206141, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 494.0, "high": 505.0, "low": 475.0, "close": 485.0, "volume": 1456400}, "trend_line": 461.190891, "activity_lines": {"activity_5": 480.333333, "activity_10": 464.09697, "activity_20": 446.600142, "activity_30": 454.611938}, "trend_signal": 0, "fair_value": 315.464693, "relative_strength": -27.816929, "rate_of_change": 0.13536192997813454, "market_dynamics": 0.507408, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 498.0, "high": 502.0, "low": 487.0, "close": 489.0, "volume": 268500}, "trend_line": 462.111042, "activity_lines": {"activity_5": 485.8, "activity_10": 471.551515, "activity_20": 450.302471, "activity_30": 456.406074}, "trend_signal": 0, "fair_value": 317.162644, "relative_strength": -26.81765, "rate_of_change": 0.1995162996400065, "market_dynamics": 0.635388, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 412.0, "high": 415.0, "low": 399.0, "close": 405.0, "volume": 270600}, "trend_line": 460.547067, "activity_lines": {"activity_5": 460.333333, "activity_10": 461.745455, "activity_20": 446.126983, "activity_30": 452.721491}, "trend_signal": 0, "fair_value": 318.344423, "relative_strength": -38.152034, "rate_of_change": -0.3384413826666299, "market_dynamics": 0.491273, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 409.0, "high": 499.0, "low": 360.0, "close": 371.0, "volume": 8601300}, "trend_line": 458.04582, "activity_lines": {"activity_5": 427.2, "activity_10": 446.036364, "activity_20": 439.347618, "activity_30": 446.944261}, "trend_signal": 0, "fair_value": 319.415648, "relative_strength": -46.508373, "rate_of_change": -0.5431034478827839, "market_dynamics": 0.314676, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 371.0, "high": 396.0, "low": 345.0, "close": 379.0, "volume": 3709700}, "trend_line": 455.800347, "activity_lines": {"activity_5": 403.8, "activity_10": 432.8, "activity_20": 433.895238, "activity_30": 441.844531}, "trend_signal": 0, "fair_value": 320.556393, "relative_strength": -42.941253, "rate_of_change": -0.49022890330054847, "market_dynamics": 0.152761, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 387.0, "high": 427.0, "low": 379.0, "close": 420.0, "volume": 1896100}, "trend_line": 455.335446, "activity_lines": {"activity_5": 401.866667, "activity_10": 428.236364, "activity_20": 432.784127, "activity_30": 439.534831}, "trend_signal": 0, "fair_value": 321.878905, "relative_strength": -36.121806, "rate_of_change": -0.1019966314330159, "market_dynamics": 0.040225, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 414.0, "high": 431.0, "low": 407.0, "close": 421.0, "volume": 856400}, "trend_line": 454.729602, "activity_lines": {"activity_5": 404.6, "activity_10": 424.290909, "activity_20": 431.920635, "activity_30": 437.319641}, "trend_signal": 0, "fair_value": 323.147037, "relative_strength": -33.818903, "rate_of_change": -0.1330544338953112, "market_dynamics": 0.023388, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 424.0, "high": 442.0, "low": 408.0, "close": 412.0, "volume": 1093800}, "trend_line": 450.795713, "activity_lines": {"activity_5": 408.866667, "activity_10": 419.145455, "activity_20": 430.265079, "activity_30": 434.562892}, "trend_signal": 0, "fair_value": 324.456767, "relative_strength": -29.703668, "rate_of_change": -0.8651051048134804, "market_dynamics": -0.123561, "expectation": {"probability": 52.1127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/719a6363-e96a-49da-9fa3-9cde756d94d5/", "share_image": "https://sharemaestro.com/terminal/719a6363-e96a-49da-9fa3-9cde756d94d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}