{"ticker": {"uuid": "719a6363-e96a-49da-9fa3-9cde756d94d5", "symbol": "3565", "name": "Ascentech K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3565 rose 17.81%, moving from 411.67 to 485.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.82 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "485.00"}, {"label": "12-Week Change", "value": "17.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.82"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 494.0, "high": 505.0, "low": 475.0, "close": 485.0, "volume": 1456400}, "trend_line": 461.190891, "activity_lines": {"activity_5": 480.333333, "activity_10": 464.09697, "activity_20": 446.600142, "activity_30": 454.611938}, "trend_signal": 0, "fair_value": 315.464693, "relative_strength": -27.816929, "rate_of_change": 0.13536192997813454, "market_dynamics": 0.508413, "expectation": {"probability": 53.4542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 230.125686, "high": 238.344441, "low": 217.797525, "close": 224.119644, "volume": 2769300}, "trend_line": 168.188739, "activity_lines": {"activity_5": 207.766403, "activity_10": 196.664351, "activity_20": 185.541088, "activity_30": 177.281446}, "trend_signal": 1, "fair_value": 349.814793, "relative_strength": 10.192589, "rate_of_change": 1.2388437196172835, "market_dynamics": 1.501606, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 228.861239, "high": 243.086055, "low": 197.250586, "close": 220.642471, "volume": 6874200}, "trend_line": 169.98549, "activity_lines": {"activity_5": 215.079001, "activity_10": 202.423239, "activity_20": 189.612842, "activity_30": 180.665558}, "trend_signal": 1, "fair_value": 347.927431, "relative_strength": 4.179936, "rate_of_change": 1.068294471248756, "market_dynamics": 1.760887, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.274691, "high": 225.70019, "low": 200.411646, "close": 203.888824, "volume": 1865400}, "trend_line": 171.203008, "activity_lines": {"activity_5": 214.088532, "activity_10": 204.181942, "activity_20": 191.777421, "activity_30": 182.85287}, "trend_signal": 1, "fair_value": 345.942545, "relative_strength": -0.62073, "rate_of_change": 0.7162481927133972, "market_dynamics": 1.596754, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.043873, "high": 202.940514, "low": 192.192881, "close": 201.043869, "volume": 1127100}, "trend_line": 172.554249, "activity_lines": {"activity_5": 210.253105, "activity_10": 204.860135, "activity_20": 193.502461, "activity_30": 184.778086}, "trend_signal": 1, "fair_value": 343.77162, "relative_strength": -2.848584, "rate_of_change": 0.789262417632281, "market_dynamics": 1.306193, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.888822, "high": 220.958585, "low": 199.147222, "close": 213.688126, "volume": 1971600}, "trend_line": 174.44124, "activity_lines": {"activity_5": 209.979144, "activity_10": 207.555662, "activity_20": 196.326347, "activity_30": 187.431885}, "trend_signal": 1, "fair_value": 341.272117, "relative_strength": 6.043423, "rate_of_change": 1.0935639144997205, "market_dynamics": 1.128595, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 216.849204, "high": 227.912911, "low": 212.107603, "close": 223.17131, "volume": 1774800}, "trend_line": 176.96639, "activity_lines": {"activity_5": 213.477385, "activity_10": 211.469633, "activity_20": 199.815561, "activity_30": 190.57576}, "trend_signal": 1, "fair_value": 338.941979, "relative_strength": 10.814669, "rate_of_change": 1.447564807496207, "market_dynamics": 1.009391, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 224.435764, "high": 226.964613, "low": 207.365997, "close": 207.682098, "volume": 753900}, "trend_line": 179.463506, "activity_lines": {"activity_5": 211.875778, "activity_10": 211.84896, "activity_20": 201.528558, "activity_30": 192.557419}, "trend_signal": 1, "fair_value": 336.40891, "relative_strength": 3.702799, "rate_of_change": 1.4110679434665563, "market_dynamics": 0.875298, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.055907, "high": 214.004249, "low": 199.77945, "close": 207.998215, "volume": 788400}, "trend_line": 181.87766, "activity_lines": {"activity_5": 211.243568, "activity_10": 211.779993, "activity_20": 203.06845, "activity_30": 194.398368}, "trend_signal": 1, "fair_value": 334.291448, "relative_strength": 2.602333, "rate_of_change": 1.3452060832913832, "market_dynamics": 0.754519, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 208.314306, "high": 209.578728, "low": 199.463316, "close": 201.992172, "volume": 682800}, "trend_line": 184.205889, "activity_lines": {"activity_5": 208.335384, "activity_10": 210.027035, "activity_20": 203.821084, "activity_30": 195.696078}, "trend_signal": 1, "fair_value": 331.912409, "relative_strength": 1.710269, "rate_of_change": 1.2801071885354265, "market_dynamics": 0.421729, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.411644, "high": 205.153244, "low": 195.037839, "close": 196.302261, "volume": 468900}, "trend_line": 186.095124, "activity_lines": {"activity_5": 203.467343, "activity_10": 207.044138, "activity_20": 203.85721, "activity_30": 196.47649}, "trend_signal": 1, "fair_value": 329.206699, "relative_strength": -1.674155, "rate_of_change": 1.0256105330052638, "market_dynamics": -0.050597, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.56667, "high": 198.515006, "low": 187.135161, "close": 188.399597, "volume": 664800}, "trend_line": 187.419662, "activity_lines": {"activity_5": 197.124138, "activity_10": 203.107174, "activity_20": 203.026302, "activity_30": 196.625165}, "trend_signal": 1, "fair_value": 326.057478, "relative_strength": -2.207627, "rate_of_change": 0.7117531999387527, "market_dynamics": -0.386079, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.399608, "high": 199.779437, "low": 186.819071, "close": 197.25058, "volume": 549300}, "trend_line": 188.821068, "activity_lines": {"activity_5": 196.049375, "activity_10": 201.428935, "activity_20": 202.981143, "activity_30": 197.259418}, "trend_signal": 1, "fair_value": 323.523674, "relative_strength": 2.092714, "rate_of_change": 0.7477369156711042, "market_dynamics": -0.619024, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.302255, "high": 202.308278, "low": 195.670037, "close": 200.095535, "volume": 450600}, "trend_line": 189.874757, "activity_lines": {"activity_5": 196.618365, "activity_10": 200.693268, "activity_20": 203.068448, "activity_30": 197.986803}, "trend_signal": 1, "fair_value": 320.706065, "relative_strength": 0.390326, "rate_of_change": 0.5580357166500041, "market_dynamics": -0.742771, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.727766, "high": 205.15323, "low": 193.457303, "close": 195.037842, "volume": 705300}, "trend_line": 190.412139, "activity_lines": {"activity_5": 196.028303, "activity_10": 199.106989, "activity_20": 202.544615, "activity_30": 198.319905}, "trend_signal": 1, "fair_value": 318.12649, "relative_strength": -1.521616, "rate_of_change": 0.28301919038137757, "market_dynamics": -0.824892, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.14121, "high": 195.670054, "low": 167.220442, "close": 168.168762, "volume": 2241000}, "trend_line": 190.559655, "activity_lines": {"activity_5": 186.945503, "activity_10": 192.744623, "activity_20": 199.416664, "activity_30": 196.884849}, "trend_signal": 0, "fair_value": 315.092377, "relative_strength": -16.965929, "rate_of_change": 0.077471951512501, "market_dynamics": -0.894722, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.123116, "high": 177.335858, "low": 156.788911, "close": 165.323792, "volume": 1357500}, "trend_line": 190.738782, "activity_lines": {"activity_5": 178.789946, "activity_10": 186.692615, "activity_20": 196.102058, "activity_30": 195.256728}, "trend_signal": 0, "fair_value": 311.550441, "relative_strength": -15.06133, "rate_of_change": 0.09400048504495563, "market_dynamics": -1.020975, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.375477, "high": 172.59426, "low": 164.375477, "close": 168.80098, "volume": 719400}, "trend_line": 190.865225, "activity_lines": {"activity_5": 173.331838, "activity_10": 182.324596, "activity_20": 193.205919, "activity_30": 193.841386}, "trend_signal": 0, "fair_value": 308.206493, "relative_strength": -11.485189, "rate_of_change": 0.06629118560693294, "market_dynamics": -1.154971, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.800983, "high": 171.645943, "low": 158.369458, "close": 166.904343, "volume": 779100}, "trend_line": 191.002205, "activity_lines": {"activity_5": 169.138158, "activity_10": 178.318663, "activity_20": 190.181832, "activity_30": 192.295523}, "trend_signal": 0, "fair_value": 304.864206, "relative_strength": -9.821626, "rate_of_change": 0.07176791895956641, "market_dynamics": -1.230785, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.168761, "high": 169.749299, "low": 160.266098, "close": 160.266098, "volume": 532500}, "trend_line": 190.833615, "activity_lines": {"activity_5": 164.944477, "activity_10": 173.852938, "activity_20": 186.566173, "activity_30": 190.312548}, "trend_signal": 0, "fair_value": 301.327358, "relative_strength": -16.695957, "rate_of_change": -0.08826599671977331, "market_dynamics": -1.296244, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.266094, "high": 165.323796, "low": 152.679544, "close": 155.840607, "volume": 836100}, "trend_line": 190.285697, "activity_lines": {"activity_5": 161.593747, "activity_10": 169.341234, "activity_20": 182.676556, "activity_30": 188.054935}, "trend_signal": 0, "fair_value": 297.929943, "relative_strength": -15.99444, "rate_of_change": -0.2871181788386757, "market_dynamics": -1.337589, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.311756, "high": 163.111057, "low": 148.886247, "close": 161.214417, "volume": 790200}, "trend_line": 189.779926, "activity_lines": {"activity_5": 160.856165, "activity_10": 166.542252, "activity_20": 179.617848, "activity_30": 186.179368}, "trend_signal": 0, "fair_value": 294.936138, "relative_strength": -12.165187, "rate_of_change": -0.2657955947156711, "market_dynamics": -1.350642, "expectation": {"probability": 44.6279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.001662, "high": 167.22043, "low": 156.788905, "close": 166.27211, "volume": 837900}, "trend_line": 189.716704, "activity_lines": {"activity_5": 162.078439, "activity_10": 165.157128, "activity_20": 177.340373, "activity_30": 184.662735}, "trend_signal": 0, "fair_value": 291.727988, "relative_strength": -11.956716, "rate_of_change": -0.03331332313829447, "market_dynamics": -1.318195, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.536562, "high": 168.168765, "low": 162.162734, "close": 165.639923, "volume": 424200}, "trend_line": 189.474357, "activity_lines": {"activity_5": 163.258575, "activity_10": 164.220305, "activity_20": 175.261596, "activity_30": 183.109394}, "trend_signal": 0, "fair_value": 288.768474, "relative_strength": -13.771468, "rate_of_change": -0.12774151927075184, "market_dynamics": -1.244376, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.536563, "high": 168.484884, "low": 163.111063, "close": 166.588242, "volume": 395700}, "trend_line": 188.842143, "activity_lines": {"activity_5": 164.839112, "activity_10": 164.082369, "activity_20": 173.455274, "activity_30": 181.632871}, "trend_signal": 0, "fair_value": 285.894005, "relative_strength": -15.624514, "rate_of_change": -0.33366731520297743, "market_dynamics": -1.127037, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.90434, "high": 176.703637, "low": 166.90434, "close": 171.962051, "volume": 489000}, "trend_line": 188.37852, "activity_lines": {"activity_5": 167.789442, "activity_10": 165.438755, "activity_20": 172.324816, "activity_30": 180.543833}, "trend_signal": 0, "fair_value": 283.204017, "relative_strength": -12.77796, "rate_of_change": -0.24550822853137405, "market_dynamics": -0.888906, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.645933, "high": 183.658008, "low": 171.645928, "close": 176.387543, "volume": 792600}, "trend_line": 188.136172, "activity_lines": {"activity_5": 171.140173, "activity_10": 167.530808, "activity_20": 171.81453, "activity_30": 179.770221}, "trend_signal": 0, "fair_value": 280.631234, "relative_strength": -9.865612, "rate_of_change": -0.12864948721330918, "market_dynamics": -0.614354, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.123116, "high": 180.180818, "low": 162.162748, "close": 163.42717, "volume": 905700}, "trend_line": 187.588254, "activity_lines": {"activity_5": 169.159239, "activity_10": 167.065269, "activity_20": 170.292703, "activity_30": 178.176092}, "trend_signal": 0, "fair_value": 278.058285, "relative_strength": -13.421363, "rate_of_change": -0.2912347977400016, "market_dynamics": -0.391695, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.323807, "high": 166.588229, "low": 157.105025, "close": 158.369461, "volume": 978000}, "trend_line": 187.019262, "activity_lines": {"activity_5": 165.682064, "activity_10": 165.777853, "activity_20": 168.499927, "activity_30": 176.291009}, "trend_signal": 0, "fair_value": 275.237734, "relative_strength": -17.637476, "rate_of_change": -0.30331963108948634, "market_dynamics": -0.206838, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.208401, "high": 160.582203, "low": 155.208401, "close": 156.156708, "volume": 589800}, "trend_line": 185.849666, "activity_lines": {"activity_5": 161.952002, "activity_10": 164.243298, "activity_20": 166.732739, "activity_30": 174.299876}, "trend_signal": 0, "fair_value": 272.608309, "relative_strength": -19.180245, "rate_of_change": -0.6253879881100077, "market_dynamics": -0.169306, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.156728, "high": 160.582203, "low": 152.363442, "close": 158.369461, "volume": 845700}, "trend_line": 183.70014, "activity_lines": {"activity_5": 159.65496, "activity_10": 163.185777, "activity_20": 165.394555, "activity_30": 172.52696}, "trend_signal": 0, "fair_value": 270.016757, "relative_strength": -18.63351, "rate_of_change": -1.156593953738937, "market_dynamics": -0.10277, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.737237, "high": 163.743278, "low": 156.156713, "close": 159.31778, "volume": 246900}, "trend_line": 181.540078, "activity_lines": {"activity_5": 158.580197, "activity_10": 162.254699, "activity_20": 164.327318, "activity_30": 170.953904}, "trend_signal": 0, "fair_value": 267.360216, "relative_strength": -17.848142, "rate_of_change": -1.175863012407073, "market_dynamics": -0.109475, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.949995, "high": 162.794955, "low": 156.788909, "close": 157.421127, "volume": 594300}, "trend_line": 179.4327, "activity_lines": {"activity_5": 158.011201, "activity_10": 161.01326, "activity_20": 163.217933, "activity_30": 169.397843}, "trend_signal": 0, "fair_value": 264.734948, "relative_strength": -23.612208, "rate_of_change": -1.1608334772225795, "market_dynamics": -0.079805, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.053346, "high": 181.129135, "low": 154.260083, "close": 181.129135, "volume": 4899900}, "trend_line": 178.674044, "activity_lines": {"activity_5": 165.745277, "activity_10": 164.243294, "activity_20": 164.556118, "activity_30": 169.50729}, "trend_signal": 0, "fair_value": 262.147153, "relative_strength": -12.889202, "rate_of_change": -0.42280810576890493, "market_dynamics": 0.323134, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.870736, "high": 191.876765, "low": 178.916393, "close": 185.554642, "volume": 5746200}, "trend_line": 178.157736, "activity_lines": {"activity_5": 173.43721, "activity_10": 167.996344, "activity_20": 166.406095, "activity_30": 169.9512}, "trend_signal": 0, "fair_value": 259.472198, "relative_strength": -10.088219, "rate_of_change": -0.2889664264833057, "market_dynamics": 0.637243, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.922413, "high": 206.733775, "low": 180.3113, "close": 188.667984, "volume": 9885600}, "trend_line": 177.323732, "activity_lines": {"activity_5": 180.207062, "activity_10": 171.970612, "activity_20": 168.59774, "activity_30": 170.62928}, "trend_signal": 0, "fair_value": 256.795444, "relative_strength": -9.334664, "rate_of_change": -0.468126739104943, "market_dynamics": 1.09516, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.98938, "high": 190.917843, "low": 181.918358, "close": 188.98938, "volume": 1326000}, "trend_line": 176.184334, "activity_lines": {"activity_5": 185.064144, "activity_10": 175.699572, "activity_20": 170.722378, "activity_30": 171.381903}, "trend_signal": 0, "fair_value": 254.286877, "relative_strength": -10.59874, "rate_of_change": -0.6425524587989159, "market_dynamics": 1.402601, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.275013, "high": 204.738493, "low": 185.13245, "close": 203.774261, "volume": 1648200}, "trend_line": 176.054073, "activity_lines": {"activity_5": 192.871413, "activity_10": 181.887568, "activity_20": 174.142407, "activity_30": 173.161898}, "trend_signal": 0, "fair_value": 252.106452, "relative_strength": -7.382417, "rate_of_change": -0.07393449635540161, "market_dynamics": 1.431134, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.095672, "high": 216.952105, "low": 197.024636, "close": 210.202484, "volume": 2380800}, "trend_line": 176.127548, "activity_lines": {"activity_5": 199.731214, "activity_10": 188.510748, "activity_20": 178.008108, "activity_30": 175.365021}, "trend_signal": 0, "fair_value": 250.119516, "relative_strength": -5.812217, "rate_of_change": 0.04173433692727004, "market_dynamics": 1.45118, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.380804, "high": 232.701201, "low": 210.845298, "close": 215.666458, "volume": 3265500}, "trend_line": 176.583358, "activity_lines": {"activity_5": 206.474117, "activity_10": 195.184959, "activity_20": 182.188006, "activity_30": 177.915919}, "trend_signal": 1, "fair_value": 248.224959, "relative_strength": -5.169091, "rate_of_change": 0.25879540433959475, "market_dynamics": 1.471536, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.023624, "high": 248.771737, "low": 214.380798, "close": 233.344025, "volume": 3645600}, "trend_line": 177.818083, "activity_lines": {"activity_5": 217.102087, "activity_10": 203.991278, "activity_20": 187.78767, "activity_30": 181.577897}, "trend_signal": 1, "fair_value": 246.435809, "relative_strength": 3.144477, "rate_of_change": 0.6992306715562615, "market_dynamics": 1.60523, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.522869, "high": 231.094158, "low": 216.30928, "close": 224.023132, "volume": 2586900}, "trend_line": 179.005534, "activity_lines": {"activity_5": 221.644691, "activity_10": 209.739715, "activity_20": 192.130567, "activity_30": 184.558868}, "trend_signal": 1, "fair_value": 244.503846, "relative_strength": 1.624217, "rate_of_change": 0.6677897882860485, "market_dynamics": 1.619699, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.952604, "high": 217.916329, "low": 200.881575, "close": 202.488632, "volume": 4601400}, "trend_line": 179.180136, "activity_lines": {"activity_5": 216.673544, "activity_10": 210.396328, "activity_20": 194.12347, "activity_30": 186.073907}, "trend_signal": 1, "fair_value": 242.611834, "relative_strength": -12.648796, "rate_of_change": 0.09754000119347876, "market_dynamics": 1.481364, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.274525, "high": 202.488625, "low": 194.453356, "close": 198.310287, "volume": 1877700}, "trend_line": 179.120628, "activity_lines": {"activity_5": 210.395324, "activity_10": 209.473832, "activity_20": 195.545975, "activity_30": 187.30811}, "trend_signal": 1, "fair_value": 240.532844, "relative_strength": -12.944596, "rate_of_change": -0.033211270695761665, "market_dynamics": 1.181656, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.346048, "high": 197.346048, "low": 167.133464, "close": 172.918854, "volume": 5362200}, "trend_line": 178.383328, "activity_lines": {"activity_5": 196.446107, "activity_10": 203.622327, "activity_20": 194.394676, "activity_30": 186.907996}, "trend_signal": 1, "fair_value": 238.407773, "relative_strength": -20.958063, "rate_of_change": -0.4116220494716023, "market_dynamics": 0.736614, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.954622, "high": 184.489626, "low": 170.668976, "close": 170.668976, "volume": 2158200}, "trend_line": 178.466669, "activity_lines": {"activity_5": 184.59677, "activity_10": 197.591496, "activity_20": 192.998956, "activity_30": 186.410295}, "trend_signal": 1, "fair_value": 236.321677, "relative_strength": -22.571028, "rate_of_change": 0.04672017331125816, "market_dynamics": 0.204841, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.56168, "high": 180.311301, "low": 164.883598, "close": 166.169235, "volume": 2112900}, "trend_line": 178.49485, "activity_lines": {"activity_5": 175.425856, "activity_10": 191.069784, "activity_20": 191.180848, "activity_30": 185.616913}, "trend_signal": 0, "fair_value": 234.416372, "relative_strength": -19.057301, "rate_of_change": 0.015790623626206514, "market_dynamics": -0.251528, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.812052, "high": 171.311798, "low": 165.84782, "close": 170.34758, "volume": 1198500}, "trend_line": 178.546404, "activity_lines": {"activity_5": 171.504651, "activity_10": 185.722683, "activity_20": 189.809335, "activity_30": 185.091282}, "trend_signal": 0, "fair_value": 232.620914, "relative_strength": -18.364202, "rate_of_change": 0.028882626025334437, "market_dynamics": -0.600466, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.990391, "high": 174.2045, "low": 169.70475, "close": 172.597443, "volume": 645900}, "trend_line": 178.736174, "activity_lines": {"activity_5": 170.476136, "activity_10": 181.392406, "activity_20": 188.619141, "activity_30": 184.707478}, "trend_signal": 0, "fair_value": 230.82208, "relative_strength": -17.422558, "rate_of_change": 0.10628609467822718, "market_dynamics": -0.814499, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.883085, "high": 179.668478, "low": 173.883085, "close": 174.847321, "volume": 920400}, "trend_line": 179.222214, "activity_lines": {"activity_5": 171.911771, "activity_10": 178.154926, "activity_20": 187.575469, "activity_30": 184.456585}, "trend_signal": 0, "fair_value": 229.338277, "relative_strength": -15.873161, "rate_of_change": 0.2719315229383855, "market_dynamics": -0.892318, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.490135, "high": 176.775784, "low": 170.990387, "close": 175.811539, "volume": 780900}, "trend_line": 179.887912, "activity_lines": {"activity_5": 173.540247, "activity_10": 175.834924, "activity_20": 186.534624, "activity_30": 184.236541}, "trend_signal": 0, "fair_value": 227.793412, "relative_strength": -16.2827, "rate_of_change": 0.3714372148086464, "market_dynamics": -0.906107, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.811541, "high": 190.917845, "low": 175.490135, "close": 182.882584, "volume": 2393100}, "trend_line": 180.610184, "activity_lines": {"activity_5": 177.1829, "activity_10": 175.846612, "activity_20": 186.084155, "activity_30": 184.429746}, "trend_signal": 0, "fair_value": 226.372983, "relative_strength": -12.143689, "rate_of_change": 0.40151224836052557, "market_dynamics": -0.804377, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.453862, "high": 190.275019, "low": 171.311802, "close": 178.704239, "volume": 1661400}, "trend_line": 181.024589, "activity_lines": {"activity_5": 178.318549, "activity_10": 175.846611, "activity_20": 185.123534, "activity_30": 184.306782}, "trend_signal": 0, "fair_value": 225.032565, "relative_strength": -13.044831, "rate_of_change": 0.2294471944062622, "market_dynamics": -0.749857, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.882576, "high": 184.811052, "low": 177.739998, "close": 182.882584, "volume": 965100}, "trend_line": 181.599344, "activity_lines": {"activity_5": 180.289868, "activity_10": 177.038753, "activity_20": 184.459503, "activity_30": 184.426652}, "trend_signal": 0, "fair_value": 223.487541, "relative_strength": -10.749528, "rate_of_change": 0.3175010661120796, "market_dynamics": -0.705557, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189.310783, "high": 196.703228, "low": 186.418089, "close": 192.846298, "volume": 2706300}, "trend_line": 182.474612, "activity_lines": {"activity_5": 184.89675, "activity_10": 180.322982, "activity_20": 184.736048, "activity_30": 185.152262}, "trend_signal": 0, "fair_value": 222.018254, "relative_strength": -5.66343, "rate_of_change": 0.48197751198925337, "market_dynamics": -0.55963, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.775778, "high": 186.096695, "low": 174.204502, "close": 177.097198, "volume": 1976100}, "trend_line": 182.645784, "activity_lines": {"activity_5": 183.054, "activity_10": 180.381422, "activity_20": 183.477956, "activity_30": 184.805332}, "trend_signal": 0, "fair_value": 220.49152, "relative_strength": -12.356038, "rate_of_change": 0.0938059262731762, "market_dynamics": -0.582661, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.097198, "high": 182.882576, "low": 176.775778, "close": 178.382843, "volume": 658200}, "trend_line": 182.712294, "activity_lines": {"activity_5": 181.554087, "activity_10": 180.556739, "activity_20": 182.397405, "activity_30": 184.530304}, "trend_signal": 0, "fair_value": 219.123332, "relative_strength": -13.426942, "rate_of_change": 0.03641474691801387, "market_dynamics": -0.568678, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.954113, "high": 191.560665, "low": 180.954113, "close": 186.096695, "volume": 1154700}, "trend_line": 183.467945, "activity_lines": {"activity_5": 182.925441, "activity_10": 181.912508, "activity_20": 182.102014, "activity_30": 184.748652}, "trend_signal": 0, "fair_value": 217.980606, "relative_strength": -11.951241, "rate_of_change": 0.41357425023626043, "market_dynamics": -0.380503, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.98938, "high": 205.381327, "low": 188.98938, "close": 202.488632, "volume": 2285400}, "trend_line": 184.938584, "activity_lines": {"activity_5": 189.267944, "activity_10": 185.962282, "activity_20": 183.451939, "activity_30": 185.975793}, "trend_signal": 0, "fair_value": 216.98251, "relative_strength": -4.138558, "rate_of_change": 0.8015781721433712, "market_dynamics": -0.017715, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.167213, "high": 203.774256, "low": 189.632208, "close": 189.953613, "volume": 1023900}, "trend_line": 186.065147, "activity_lines": {"activity_5": 190.125037, "activity_10": 187.189486, "activity_20": 183.644785, "activity_30": 186.299344}, "trend_signal": 0, "fair_value": 215.872419, "relative_strength": -6.954553, "rate_of_change": 0.6091551993282291, "market_dynamics": 0.259697, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.882067, "high": 199.274526, "low": 187.060913, "close": 187.060913, "volume": 1142100}, "trend_line": 187.021529, "activity_lines": {"activity_5": 190.210743, "activity_10": 187.616084, "activity_20": 183.684578, "activity_30": 186.363586}, "trend_signal": 0, "fair_value": 214.813003, "relative_strength": -2.030734, "rate_of_change": 0.514003839741137, "market_dynamics": 0.531452, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.703735, "high": 192.846298, "low": 162.955129, "close": 163.276535, "volume": 1508400}, "trend_line": 187.153488, "activity_lines": {"activity_5": 181.704075, "activity_10": 183.513716, "activity_20": 181.679588, "activity_30": 184.831651}, "trend_signal": 0, "fair_value": 213.698031, "relative_strength": -9.709857, "rate_of_change": 0.07055818691334903, "market_dynamics": 0.453168, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.884111, "high": 162.31231, "low": 131.456901, "close": 158.455383, "volume": 2728800}, "trend_line": 187.187963, "activity_lines": {"activity_5": 172.597443, "activity_10": 178.891248, "activity_20": 179.504711, "activity_30": 182.980161}, "trend_signal": 0, "fair_value": 212.550176, "relative_strength": -9.637773, "rate_of_change": 0.018420709316401447, "market_dynamics": 0.097257, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.669489, "high": 170.026154, "low": 158.133968, "close": 170.026154, "volume": 609900}, "trend_line": 186.817863, "activity_lines": {"activity_5": 169.19049, "activity_10": 176.740718, "activity_20": 178.641493, "activity_30": 181.872947}, "trend_signal": 0, "fair_value": 211.357832, "relative_strength": -10.252345, "rate_of_change": -0.19771570461504934, "market_dynamics": -0.179728, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.419107, "high": 181.596937, "low": 164.240761, "close": 180.632706, "volume": 864000}, "trend_line": 186.653799, "activity_lines": {"activity_5": 171.483219, "activity_10": 176.752405, "activity_20": 178.92311, "activity_30": 181.473905}, "trend_signal": 0, "fair_value": 210.031754, "relative_strength": -4.84113, "rate_of_change": -0.08782029585682405, "market_dynamics": -0.364104, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.275524, "high": 182.882582, "low": 175.811546, "close": 179.989899, "volume": 750300}, "trend_line": 186.364529, "activity_lines": {"activity_5": 174.183072, "activity_10": 176.869284, "activity_20": 179.106774, "activity_30": 181.043976}, "trend_signal": 0, "fair_value": 208.675844, "relative_strength": -5.338127, "rate_of_change": -0.15497675458509566, "market_dynamics": -0.37748, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.275528, "high": 186.418091, "low": 174.204496, "close": 175.811539, "volume": 1498200}, "trend_line": 185.925268, "activity_lines": {"activity_5": 175.96154, "activity_10": 176.173866, "activity_20": 178.848114, "activity_30": 180.363138}, "trend_signal": 0, "fair_value": 207.144824, "relative_strength": -1.359278, "rate_of_change": -0.23569989544524114, "market_dynamics": -0.366541, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.383352, "high": 194.774779, "low": 166.49065, "close": 188.667984, "volume": 3974700}, "trend_line": 185.421726, "activity_lines": {"activity_5": 181.189823, "activity_10": 177.862735, "activity_20": 179.767962, "activity_30": 180.540087}, "trend_signal": 0, "fair_value": 205.775325, "relative_strength": 5.24446, "rate_of_change": -0.2708303209222653, "market_dynamics": -0.062557, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.917835, "high": 198.31029, "low": 186.418083, "close": 188.98938, "volume": 1618500}, "trend_line": 184.714622, "activity_lines": {"activity_5": 184.511064, "activity_10": 179.563288, "activity_20": 180.631178, "activity_30": 180.770258}, "trend_signal": 0, "fair_value": 204.502815, "relative_strength": 2.268965, "rate_of_change": -0.3813490550724435, "market_dynamics": 0.081907, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.632206, "high": 205.381312, "low": 185.45385, "close": 197.346054, "volume": 3627900}, "trend_line": 184.103942, "activity_lines": {"activity_5": 189.353648, "activity_10": 183.028678, "activity_20": 182.212212, "activity_30": 181.58519}, "trend_signal": 0, "fair_value": 203.412423, "relative_strength": 1.282109, "rate_of_change": -0.3306072867366191, "market_dynamics": 0.461417, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.131939, "high": 205.381302, "low": 189.953607, "close": 200.56015, "volume": 2275200}, "trend_line": 183.011146, "activity_lines": {"activity_5": 194.153374, "activity_10": 186.944041, "activity_20": 183.992213, "activity_30": 182.64688}, "trend_signal": 0, "fair_value": 202.214085, "relative_strength": 6.193426, "rate_of_change": -0.5935755574424326, "market_dynamics": 0.784083, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.131445, "high": 211.166698, "low": 201.202971, "close": 204.738495, "volume": 1832400}, "trend_line": 182.368325, "activity_lines": {"activity_5": 198.974532, "activity_10": 191.373662, "activity_20": 186.052301, "activity_30": 184.048645}, "trend_signal": 1, "fair_value": 200.915958, "relative_strength": 5.662977, "rate_of_change": -0.3512469125787551, "market_dynamics": 0.88506, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.988377, "high": 226.27301, "low": 202.488624, "close": 226.27301, "volume": 1817100}, "trend_line": 183.161137, "activity_lines": {"activity_5": 209.045398, "activity_10": 198.964795, "activity_20": 190.05922, "activity_30": 186.881205}, "trend_signal": 1, "fair_value": 199.84487, "relative_strength": 18.265308, "rate_of_change": 0.4347311957819418, "market_dynamics": 1.189643, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.808502, "high": 231.41556, "low": 198.953104, "close": 203.774261, "volume": 2486400}, "trend_line": 183.34327, "activity_lines": {"activity_5": 209.109679, "activity_10": 201.2322, "activity_20": 191.696882, "activity_30": 188.211084}, "trend_signal": 1, "fair_value": 198.560339, "relative_strength": 9.431568, "rate_of_change": 0.09943867076998611, "market_dynamics": 1.162306, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.417095, "high": 210.52389, "low": 200.238754, "close": 200.238754, "volume": 1059300}, "trend_line": 184.253933, "activity_lines": {"activity_5": 207.009799, "activity_10": 202.243183, "activity_20": 192.898346, "activity_30": 189.301115}, "trend_signal": 1, "fair_value": 197.209636, "relative_strength": 7.113744, "rate_of_change": 0.49669835167661164, "market_dynamics": 1.057067, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.452851, "high": 203.77426, "low": 195.417598, "close": 197.024643, "volume": 903900}, "trend_line": 185.132455, "activity_lines": {"activity_5": 203.645702, "activity_10": 202.313308, "activity_20": 193.758501, "activity_30": 190.125032}, "trend_signal": 1, "fair_value": 195.757245, "relative_strength": 1.573335, "rate_of_change": 0.4767995915723568, "market_dynamics": 1.005291, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.381836, "high": 204.7385, "low": 189.953604, "close": 190.275009, "volume": 924300}, "trend_line": 185.935981, "activity_lines": {"activity_5": 198.267427, "activity_10": 200.846505, "activity_20": 193.880942, "activity_30": 190.45681}, "trend_signal": 1, "fair_value": 194.53253, "relative_strength": 0.28452, "rate_of_change": 0.43402762632840636, "market_dynamics": 0.764, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.310782, "high": 213.737999, "low": 188.34655, "close": 210.52388, "volume": 1163400}, "trend_line": 187.275191, "activity_lines": {"activity_5": 200.603009, "activity_10": 202.798342, "activity_20": 195.875217, "activity_30": 192.043126}, "trend_signal": 1, "fair_value": 193.481124, "relative_strength": 11.828716, "rate_of_change": 0.7202532790035988, "market_dynamics": 0.744798, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.130936, "high": 274.484555, "low": 208.274009, "close": 269.020599, "volume": 8763900}, "trend_line": 190.489296, "activity_lines": {"activity_5": 223.487439, "activity_10": 214.988567, "activity_20": 203.324288, "activity_30": 197.317023}, "trend_signal": 1, "fair_value": 192.919404, "relative_strength": 42.203824, "rate_of_change": 1.7162470815474908, "market_dynamics": 1.05174, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.877524, "high": 281.555605, "low": 263.87802, "close": 277.377258, "volume": 4158300}, "trend_line": 193.906961, "activity_lines": {"activity_5": 244.807666, "activity_10": 227.243071, "activity_20": 211.252413, "activity_30": 202.922698}, "trend_signal": 1, "fair_value": 192.371698, "relative_strength": 42.183672, "rate_of_change": 1.7941506802565954, "market_dynamics": 1.301516, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 279.948591, "high": 293.447781, "low": 272.556106, "close": 282.198395, "volume": 4766700}, "trend_line": 197.45319, "activity_lines": {"activity_5": 262.592372, "activity_10": 238.919033, "activity_20": 219.223391, "activity_30": 208.61892}, "trend_signal": 1, "fair_value": 192.276145, "relative_strength": 41.981316, "rate_of_change": 1.8288301676802676, "market_dynamics": 1.627182, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.055333, "high": 313.375238, "low": 257.4498, "close": 304.054352, "volume": 9192300}, "trend_line": 201.492249, "activity_lines": {"activity_5": 281.984146, "activity_10": 253.084473, "activity_20": 228.822853, "activity_30": 215.496414}, "trend_signal": 1, "fair_value": 192.385959, "relative_strength": 54.161855, "rate_of_change": 2.045577992434551, "market_dynamics": 1.853583, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 308.875517, "high": 334.90975, "low": 306.625618, "close": 313.375244, "volume": 5839500}, "trend_line": 205.981282, "activity_lines": {"activity_5": 296.897595, "activity_10": 267.138878, "activity_20": 238.639648, "activity_30": 222.714672}, "trend_signal": 1, "fair_value": 192.496191, "relative_strength": 50.922954, "rate_of_change": 2.2278936397201097, "market_dynamics": 1.837084, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.411022, "high": 323.017569, "low": 308.554096, "close": 318.196411, "volume": 826200}, "trend_line": 210.491743, "activity_lines": {"activity_5": 306.561342, "activity_10": 280.486182, "activity_20": 248.177888, "activity_30": 229.954357}, "trend_signal": 1, "fair_value": 192.813342, "relative_strength": 52.903019, "rate_of_change": 2.1897431437483825, "market_dynamics": 1.748234, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.624598, "high": 326.23167, "low": 281.234188, "close": 285.412537, "volume": 3807600}, "trend_line": 213.577284, "activity_lines": {"activity_5": 302.018744, "activity_10": 285.792379, "activity_20": 253.888282, "activity_30": 234.787957}, "trend_signal": 1, "fair_value": 193.021202, "relative_strength": 38.157906, "rate_of_change": 1.4658727017144695, "market_dynamics": 1.535612, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.16264, "high": 297.626112, "low": 278.341485, "close": 287.662415, "volume": 2075700}, "trend_line": 217.262791, "activity_lines": {"activity_5": 297.69042, "activity_10": 289.95903, "activity_20": 259.313998, "activity_30": 239.567643}, "trend_signal": 1, "fair_value": 193.354236, "relative_strength": 40.66838, "rate_of_change": 1.7256081409856308, "market_dynamics": 1.241719, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 288.626663, "high": 304.697178, "low": 284.126869, "close": 298.590332, "volume": 3386700}, "trend_line": 221.269708, "activity_lines": {"activity_5": 296.640466, "activity_10": 294.464616, "activity_20": 265.267742, "activity_30": 244.814581}, "trend_signal": 1, "fair_value": 193.90375, "relative_strength": 39.445319, "rate_of_change": 1.8442720824662588, "market_dynamics": 0.973811, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 301.161673, "high": 305.982831, "low": 287.019566, "close": 294.090607, "volume": 2892600}, "trend_line": 224.869505, "activity_lines": {"activity_5": 294.454873, "activity_10": 296.182701, "activity_20": 270.20828, "activity_30": 249.512704}, "trend_signal": 1, "fair_value": 194.348502, "relative_strength": 37.499912, "rate_of_change": 1.6268819769943363, "market_dynamics": 0.788899, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.070925, "high": 310.102217, "low": 280.039591, "close": 302.586548, "volume": 2287200}, "trend_line": 228.206102, "activity_lines": {"activity_5": 296.386902, "activity_10": 297.926107, "activity_20": 275.455943, "activity_30": 254.526706}, "trend_signal": 1, "fair_value": 194.807758, "relative_strength": 42.974116, "rate_of_change": 1.4837925667155194, "market_dynamics": 0.697859, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.586543, "high": 330.361793, "low": 298.665335, "close": 320.231995, "volume": 2057100}, "trend_line": 232.548715, "activity_lines": {"activity_5": 305.241404, "activity_10": 302.267486, "activity_20": 281.843186, "activity_30": 260.463861}, "trend_signal": 1, "fair_value": 195.468031, "relative_strength": 48.401967, "rate_of_change": 1.902934655095244, "market_dynamics": 0.703955, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.23199, "high": 388.526372, "low": 319.251688, "close": 365.652649, "volume": 8403000}, "trend_line": 238.501773, "activity_lines": {"activity_5": 326.914828, "activity_10": 314.087988, "activity_20": 291.971034, "activity_30": 269.051211}, "trend_signal": 1, "fair_value": 196.391492, "relative_strength": 68.692839, "rate_of_change": 2.5599186819845463, "market_dynamics": 0.933324, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.018825, "high": 375.128894, "low": 333.302684, "close": 342.452179, "volume": 4036200}, "trend_line": 244.474294, "activity_lines": {"activity_5": 335.655412, "activity_10": 320.172874, "activity_20": 299.103158, "activity_30": 275.757689}, "trend_signal": 1, "fair_value": 197.138262, "relative_strength": 62.748978, "rate_of_change": 2.504183061146468, "market_dynamics": 0.995237, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.06631, "high": 364.018819, "low": 337.877419, "close": 346.373383, "volume": 4847700}, "trend_line": 250.738227, "activity_lines": {"activity_5": 342.778941, "activity_10": 326.272563, "activity_20": 305.952952, "activity_30": 282.331824}, "trend_signal": 1, "fair_value": 197.874208, "relative_strength": 63.856504, "rate_of_change": 2.562205169922695, "market_dynamics": 1.033614, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 347.680441, "high": 364.999148, "low": 322.519356, "close": 363.038544, "volume": 4747200}, "trend_line": 257.171974, "activity_lines": {"activity_5": 351.972005, "activity_10": 334.802316, "activity_20": 313.817997, "activity_30": 289.577006}, "trend_signal": 1, "fair_value": 198.718979, "relative_strength": 68.700832, "rate_of_change": 2.5659218687862793, "market_dynamics": 1.065513, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.365281, "high": 426.431396, "low": 335.263308, "close": 416.628357, "volume": 13581000}, "trend_line": 265.038495, "activity_lines": {"activity_5": 374.998208, "activity_10": 352.260359, "activity_20": 326.028432, "activity_30": 299.864514}, "trend_signal": 1, "fair_value": 199.859326, "relative_strength": 86.62435, "rate_of_change": 3.058856250020477, "market_dynamics": 1.027849, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 426.431377, "high": 435.254095, "low": 376.762773, "close": 380.357178, "volume": 4578000}, "trend_line": 271.717405, "activity_lines": {"activity_5": 379.507593, "activity_10": 360.7379, "activity_20": 333.754042, "activity_30": 307.304429}, "trend_signal": 1, "fair_value": 200.675265, "relative_strength": 69.989398, "rate_of_change": 2.519977333858605, "market_dynamics": 0.985976, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 375.455667, "high": 381.337479, "low": 308.468361, "close": 323.826447, "volume": 4874100}, "trend_line": 276.651235, "activity_lines": {"activity_5": 364.193099, "activity_10": 357.251768, "activity_20": 335.222762, "activity_30": 310.666303}, "trend_signal": 1, "fair_value": 201.186765, "relative_strength": 56.461565, "rate_of_change": 1.815794612052916, "market_dynamics": 0.732734, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.95273, "high": 367.61326, "low": 283.634071, "close": 364.018829, "volume": 5518800}, "trend_line": 282.496263, "activity_lines": {"activity_5": 363.517782, "activity_10": 360.614502, "activity_20": 339.883368, "activity_30": 316.302922}, "trend_signal": 1, "fair_value": 202.045811, "relative_strength": 73.354422, "rate_of_change": 2.1127785675708313, "market_dynamics": 0.557161, "expectation": {"probability": 60.2143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 369.247097, "high": 393.427884, "low": 365.979443, "close": 391.140503, "volume": 2368800}, "trend_line": 289.234634, "activity_lines": {"activity_5": 370.706659, "activity_10": 367.637028, "activity_20": 346.396062, "activity_30": 323.312228}, "trend_signal": 1, "fair_value": 203.146641, "relative_strength": 76.451541, "rate_of_change": 2.3852956242469054, "market_dynamics": 0.28458, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 386.565794, "high": 400.943524, "low": 375.782461, "close": 395.388489, "volume": 2789100}, "trend_line": 295.836048, "activity_lines": {"activity_5": 377.438068, "activity_10": 373.821843, "activity_20": 352.731803, "activity_30": 330.160863}, "trend_signal": 1, "fair_value": 204.244733, "relative_strength": 70.120748, "rate_of_change": 2.28237327898981, "market_dynamics": 0.208601, "expectation": {"probability": 61.6774, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 397.349093, "high": 422.510169, "low": 391.140524, "close": 398.982941, "volume": 3494700}, "trend_line": 302.450141, "activity_lines": {"activity_5": 386.783618, "activity_10": 379.293713, "activity_20": 358.847915, "activity_30": 336.815502}, "trend_signal": 1, "fair_value": 205.383848, "relative_strength": 63.373969, "rate_of_change": 2.2357292306717023, "market_dynamics": 0.388207, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 402.904133, "high": 420.549568, "low": 395.715241, "close": 418.915741, "volume": 1186500}, "trend_line": 309.589383, "activity_lines": {"activity_5": 401.531718, "activity_10": 387.783723, "activity_20": 366.306271, "activity_30": 344.329411}, "trend_signal": 1, "fair_value": 206.664722, "relative_strength": 65.297067, "rate_of_change": 2.360469059923508, "market_dynamics": 0.4897, "expectation": {"probability": 63.1514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 422.183386, "high": 453.879833, "low": 415.974826, "close": 444.076813, "volume": 2954400}, "trend_line": 316.84951, "activity_lines": {"activity_5": 418.327556, "activity_10": 399.458227, "activity_20": 375.613961, "activity_30": 353.00602}, "trend_signal": 1, "fair_value": 208.028969, "relative_strength": 70.554008, "rate_of_change": 2.345082680047853, "market_dynamics": 0.621377, "expectation": {"probability": 63.8466, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 451.592476, "high": 455.186936, "low": 410.74654, "close": 412.053619, "volume": 3558000}, "trend_line": 323.792155, "activity_lines": {"activity_5": 419.111796, "activity_10": 403.533906, "activity_20": 381.249435, "activity_30": 359.14822}, "trend_signal": 1, "fair_value": 209.20592, "relative_strength": 57.981453, "rate_of_change": 2.1911490410699925, "market_dynamics": 0.589821, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 416.301578, "high": 447.671246, "low": 414.014226, "close": 446.364197, "volume": 2773200}, "trend_line": 331.996336, "activity_lines": {"activity_5": 429.938688, "activity_10": 412.956689, "activity_20": 389.705644, "activity_30": 367.056094}, "trend_signal": 1, "fair_value": 210.560855, "relative_strength": 64.306462, "rate_of_change": 2.5337800417060774, "market_dynamics": 0.632627, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 495.379307, "high": 498.646958, "low": 455.840445, "close": 463.682861, "volume": 5596800}, "trend_line": 340.884944, "activity_lines": {"activity_5": 443.140088, "activity_10": 424.987668, "activity_20": 399.044813, "activity_30": 375.551999}, "trend_signal": 1, "fair_value": 212.074756, "relative_strength": 68.274129, "rate_of_change": 2.677321113567962, "market_dynamics": 0.820984, "expectation": {"probability": 63.8937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 469.564683, "high": 478.060629, "low": 456.493983, "close": 460.415192, "volume": 3198000}, "trend_line": 349.889617, "activity_lines": {"activity_5": 450.938936, "activity_10": 434.909513, "activity_20": 407.234582, "activity_30": 383.263628}, "trend_signal": 1, "fair_value": 213.761502, "relative_strength": 63.576581, "rate_of_change": 2.6415578506746744, "market_dynamics": 0.854385, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 474.139414, "high": 631.641293, "low": 464.009646, "close": 568.248413, "volume": 14507400}, "trend_line": 361.813768, "activity_lines": {"activity_5": 491.915562, "activity_10": 461.953967, "activity_20": 424.923588, "activity_30": 397.351292}, "trend_signal": 1, "fair_value": 216.127498, "relative_strength": 93.782849, "rate_of_change": 3.4079750928990826, "market_dynamics": 1.199653, "expectation": {"probability": 63.4133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.67369, "high": 568.901947, "low": 548.642369, "close": 548.969116, "volume": 6027300}, "trend_line": 371.145385, "activity_lines": {"activity_5": 518.187648, "activity_10": 481.779828, "activity_20": 439.470957, "activity_30": 409.425831}, "trend_signal": 1, "fair_value": 218.437836, "relative_strength": 75.019732, "rate_of_change": 2.5791215883194347, "market_dynamics": 1.385782, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 548.31558, "high": 554.850947, "low": 547.988833, "close": 548.315613, "volume": 7200600}, "trend_line": 380.176663, "activity_lines": {"activity_5": 535.114201, "activity_10": 498.61726, "activity_20": 452.782837, "activity_30": 420.856168}, "trend_signal": 1, "fair_value": 220.71202, "relative_strength": 72.389449, "rate_of_change": 2.433353172369378, "market_dynamics": 1.452462, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 548.642395, "high": 556.484815, "low": 548.315596, "close": 548.642395, "volume": 3710400}, "trend_line": 389.05813, "activity_lines": {"activity_5": 545.35292, "activity_10": 512.733614, "activity_20": 465.039727, "activity_30": 431.724925}, "trend_signal": 1, "fair_value": 223.008276, "relative_strength": 69.884121, "rate_of_change": 2.3361420792943273, "market_dynamics": 1.571906, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 548.642385, "high": 548.969167, "low": 547.335302, "close": 548.315613, "volume": 5329800}, "trend_line": 397.200172, "activity_lines": {"activity_5": 549.818742, "activity_10": 524.069471, "activity_20": 476.394114, "activity_30": 441.999601}, "trend_signal": 1, "fair_value": 225.204544, "relative_strength": 65.204775, "rate_of_change": 2.092757192864728, "market_dynamics": 1.55369, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.64242, "high": 548.969167, "low": 547.988831, "close": 548.642395, "volume": 2859000}, "trend_line": 405.04241, "activity_lines": {"activity_5": 548.533464, "activity_10": 533.112019, "activity_20": 486.799322, "activity_30": 451.770067}, "trend_signal": 1, "fair_value": 227.486815, "relative_strength": 55.803244, "rate_of_change": 1.9743793061600208, "market_dynamics": 1.525195, "expectation": {"probability": 61.5106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 548.315578, "high": 555.504485, "low": 544.067604, "close": 546.681763, "volume": 3114900}, "trend_line": 412.658589, "activity_lines": {"activity_5": 547.901709, "activity_10": 539.896896, "activity_20": 496.054618, "activity_30": 460.90809}, "trend_signal": 1, "fair_value": 229.676605, "relative_strength": 54.645664, "rate_of_change": 1.880341122797484, "market_dynamics": 1.38646, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 545.047947, "high": 609.094304, "low": 507.796473, "close": 596.677185, "volume": 17516100}, "trend_line": 423.034077, "activity_lines": {"activity_5": 564.087586, "activity_10": 553.324065, "activity_20": 509.19689, "activity_30": 472.780257}, "trend_signal": 1, "fair_value": 232.19487, "relative_strength": 61.182415, "rate_of_change": 2.514303173755101, "market_dynamics": 1.423367, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 609.74789, "high": 650.920577, "low": 550.602984, "close": 575.110535, "volume": 8271300}, "trend_line": 432.615681, "activity_lines": {"activity_5": 569.860474, "activity_10": 560.097061, "activity_20": 519.42782, "activity_30": 482.591642}, "trend_signal": 1, "fair_value": 234.554909, "relative_strength": 46.970348, "rate_of_change": 2.2649721431306746, "market_dynamics": 1.286377, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.181204, "high": 598.310971, "low": 527.729225, "close": 536.551941, "volume": 8082600}, "trend_line": 440.547735, "activity_lines": {"activity_5": 561.015955, "activity_10": 557.833446, "activity_20": 525.059107, "activity_30": 489.297207}, "trend_signal": 1, "fair_value": 236.695747, "relative_strength": 37.208746, "rate_of_change": 1.833510514844235, "market_dynamics": 0.980421, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 539.492859, "high": 550.602988, "low": 514.985294, "close": 540.473145, "volume": 4483800}, "trend_line": 448.760486, "activity_lines": {"activity_5": 554.262748, "activity_10": 554.898473, "activity_20": 530.050863, "activity_30": 495.744008}, "trend_signal": 1, "fair_value": 238.927649, "relative_strength": 35.661949, "rate_of_change": 1.8642136475857778, "market_dynamics": 0.671242, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 548.969158, "high": 598.964534, "low": 543.740901, "close": 583.933289, "volume": 4394400}, "trend_line": 458.138711, "activity_lines": {"activity_5": 562.540874, "activity_10": 560.370349, "activity_20": 538.341422, "activity_30": 504.464834}, "trend_signal": 1, "fair_value": 241.406177, "relative_strength": 42.97014, "rate_of_change": 2.089806320425454, "market_dynamics": 0.23494, "expectation": {"probability": 60.3621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 589.488249, "high": 596.67717, "low": 549.295913, "close": 571.189331, "volume": 3058800}, "trend_line": 466.503955, "activity_lines": {"activity_5": 564.087578, "activity_10": 562.88943, "activity_20": 544.500209, "activity_30": 511.758422}, "trend_signal": 1, "fair_value": 243.866943, "relative_strength": 32.347372, "rate_of_change": 1.8259194866421184, "market_dynamics": -0.154808, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 572.169634, "high": 602.885744, "low": 489.824241, "close": 513.678284, "volume": 13350300}, "trend_line": 471.438143, "activity_lines": {"activity_5": 548.163123, "activity_10": 554.536071, "activity_20": 544.344607, "activity_30": 514.801927}, "trend_signal": 1, "fair_value": 245.975032, "relative_strength": 16.798403, "rate_of_change": 1.0576947841739104, "market_dynamics": -0.3176, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.213656, "high": 533.284311, "low": 508.123224, "close": 522.174255, "volume": 2797200}, "trend_line": 477.428879, "activity_lines": {"activity_5": 539.166142, "activity_10": 548.363145, "activity_20": 544.451977, "activity_30": 518.075225}, "trend_signal": 1, "fair_value": 248.261449, "relative_strength": 16.416972, "rate_of_change": 1.2707363816338402, "market_dynamics": -0.561323, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 517.926208, "high": 521.193953, "low": 482.63539, "close": 513.678284, "volume": 3065100}, "trend_line": 483.005709, "activity_lines": {"activity_5": 528.295683, "activity_10": 541.120794, "activity_20": 543.258499, "activity_30": 520.413896}, "trend_signal": 1, "fair_value": 250.485413, "relative_strength": 12.169918, "rate_of_change": 1.168096494640415, "market_dynamics": -0.847829, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 520.867119, "high": 520.867119, "low": 475.773271, "close": 483.28891, "volume": 2889300}, "trend_line": 487.014054, "activity_lines": {"activity_5": 509.081757, "activity_10": 528.988814, "activity_20": 538.83936, "activity_30": 520.432167}, "trend_signal": 1, "fair_value": 252.558525, "relative_strength": -0.489398, "rate_of_change": 0.8298752841449257, "market_dynamics": -1.067699, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 473.812672, "high": 505.509112, "low": 472.178815, "close": 479.694458, "volume": 2043000}, "trend_line": 489.116258, "activity_lines": {"activity_5": 495.379305, "activity_10": 517.355894, "activity_20": 533.738677, "activity_30": 519.959935}, "trend_signal": 1, "fair_value": 254.606599, "relative_strength": -0.98416, "rate_of_change": 0.4316516089697955, "market_dynamics": -1.262601, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 486.229797, "high": 506.489391, "low": 479.36769, "close": 491.784851, "volume": 1251900}, "trend_line": 492.830514, "activity_lines": {"activity_5": 491.806643, "activity_10": 510.048187, "activity_20": 529.630743, "activity_30": 520.132102}, "trend_signal": 0, "fair_value": 256.744162, "relative_strength": -2.869034, "rate_of_change": 0.7593810140737496, "market_dynamics": -1.287058, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.745443, "high": 499.300508, "low": 451.265721, "close": 466.296997, "volume": 2370000}, "trend_line": 497.579532, "activity_lines": {"activity_5": 481.197591, "activity_10": 499.621336, "activity_20": 522.961577, "activity_30": 518.420262}, "trend_signal": 0, "fair_value": 258.722337, "relative_strength": -13.95655, "rate_of_change": 0.963620933585289, "market_dynamics": -1.333544, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 471.525294, "high": 471.525294, "low": 443.096512, "close": 461.395477, "volume": 1164300}, "trend_line": 500.82542, "activity_lines": {"activity_5": 472.67985, "activity_10": 489.580663, "activity_20": 515.79759, "activity_30": 516.085807}, "trend_signal": 0, "fair_value": 260.639124, "relative_strength": -11.931779, "rate_of_change": 0.6523355144761133, "market_dynamics": -1.352389, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 464.00965, "high": 468.257606, "low": 448.978344, "close": 451.91925, "volume": 1495200}, "trend_line": 502.851378, "activity_lines": {"activity_5": 464.488887, "activity_10": 479.254815, "activity_20": 508.239929, "activity_30": 512.93057}, "trend_signal": 0, "fair_value": 262.467196, "relative_strength": -14.550219, "rate_of_change": 0.4045237959367164, "market_dynamics": -1.382243, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 449.631844, "high": 454.860131, "low": 428.065221, "close": 446.037415, "volume": 1661100}, "trend_line": 504.539676, "activity_lines": {"activity_5": 456.428623, "activity_10": 470.259798, "activity_20": 500.584235, "activity_30": 509.265154}, "trend_signal": 0, "fair_value": 264.253569, "relative_strength": -13.21007, "rate_of_change": 0.335744928593986, "market_dynamics": -1.439331, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 447.671245, "high": 453.553058, "low": 424.797551, "close": 446.364197, "volume": 1824900}, "trend_line": 506.119051, "activity_lines": {"activity_5": 450.72109, "activity_10": 463.599685, "activity_20": 493.446702, "activity_30": 505.511897}, "trend_signal": 0, "fair_value": 266.085989, "relative_strength": -16.240811, "rate_of_change": 0.3130328644362207, "market_dynamics": -1.453852, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 447.998042, "high": 449.305121, "low": 430.679366, "close": 433.947021, "volume": 1290900}, "trend_line": 506.620094, "activity_lines": {"activity_5": 443.902541, "activity_10": 455.905796, "activity_20": 485.613621, "activity_30": 500.855637}, "trend_signal": 0, "fair_value": 267.860788, "relative_strength": -19.174307, "rate_of_change": 0.09899706383508206, "market_dynamics": -1.480634, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 432.966722, "high": 458.781362, "low": 423.163694, "close": 439.175323, "volume": 2334900}, "trend_line": 506.456711, "activity_lines": {"activity_5": 440.983425, "activity_10": 450.766639, "activity_20": 478.823085, "activity_30": 496.504361}, "trend_signal": 0, "fair_value": 269.731035, "relative_strength": -18.973363, "rate_of_change": -0.03224960911242701, "market_dynamics": -1.465542, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.006129, "high": 559.752445, "low": 423.163713, "close": 530.016663, "volume": 19065000}, "trend_line": 510.388812, "activity_lines": {"activity_5": 469.826099, "activity_10": 463.498689, "activity_20": 481.205377, "activity_30": 498.024358}, "trend_signal": 0, "fair_value": 272.277497, "relative_strength": -0.101123, "rate_of_change": 0.7763942928579317, "market_dynamics": -0.968789, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.670133, "high": 588.181195, "low": 521.847415, "close": 563.673645, "volume": 4550400}, "trend_line": 514.299127, "activity_lines": {"activity_5": 504.681272, "activity_10": 481.500594, "activity_20": 486.872454, "activity_30": 501.462089}, "trend_signal": 0, "fair_value": 275.021728, "relative_strength": 3.025018, "rate_of_change": 0.7661443409539365, "market_dynamics": -0.452301, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 561.059484, "high": 572.823108, "low": 532.630733, "close": 536.551941, "volume": 1270800}, "trend_line": 516.728097, "activity_lines": {"activity_5": 522.653463, "activity_10": 493.044386, "activity_20": 490.113671, "activity_30": 502.897755}, "trend_signal": 0, "fair_value": 277.614078, "relative_strength": -1.602506, "rate_of_change": 0.4722874048355228, "market_dynamics": 0.012029, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 538.839388, "high": 542.760579, "low": 516.292422, "close": 524.134827, "volume": 2069700}, "trend_line": 518.852084, "activity_lines": {"activity_5": 530.474099, "activity_10": 501.516574, "activity_20": 492.355918, "activity_30": 503.375608}, "trend_signal": 0, "fair_value": 280.078883, "relative_strength": -7.303572, "rate_of_change": 0.4110453858288923, "market_dynamics": 0.462381, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 524.788306, "high": 539.1661, "low": 510.083776, "close": 514.658569, "volume": 1669200}, "trend_line": 517.065756, "activity_lines": {"activity_5": 529.123462, "activity_10": 507.21421, "activity_20": 493.754793, "activity_30": 503.105059}, "trend_signal": 0, "fair_value": 282.425006, "relative_strength": -12.666283, "rate_of_change": -0.34428463430822914, "market_dynamics": 0.428362, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 519.886855, "high": 541.780252, "low": 491.458095, "close": 538.185791, "volume": 2562900}, "trend_line": 516.706312, "activity_lines": {"activity_5": 530.583016, "activity_10": 516.221102, "activity_20": 497.517283, "activity_30": 504.467642}, "trend_signal": 0, "fair_value": 284.879989, "relative_strength": -8.925952, "rate_of_change": -0.06951611005543742, "market_dynamics": 0.403786, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.996968, "high": 530.996968, "low": 485.333344, "close": 489.666656, "volume": 4327500}, "trend_line": 514.751347, "activity_lines": {"activity_5": 515.324916, "activity_10": 514.83785, "activity_20": 496.876747, "activity_30": 502.723148}, "trend_signal": 0, "fair_value": 286.938847, "relative_strength": -16.578259, "rate_of_change": -0.37835129058768213, "market_dynamics": 0.3776, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 489.333344, "high": 518.0, "low": 445.666656, "close": 470.666656, "volume": 2486700}, "trend_line": 512.152156, "activity_lines": {"activity_5": 498.667283, "activity_10": 509.206794, "activity_20": 494.814892, "activity_30": 499.878974}, "trend_signal": 0, "fair_value": 288.809041, "relative_strength": -21.311065, "rate_of_change": -0.5049410778909567, "market_dynamics": 0.288672, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.666656, "high": 499.333344, "low": 450.333344, "close": 452.0, "volume": 1532400}, "trend_line": 508.941635, "activity_lines": {"activity_5": 480.179783, "activity_10": 499.739938, "activity_20": 491.180077, "activity_30": 495.99819}, "trend_signal": 0, "fair_value": 290.65684, "relative_strength": -27.969136, "rate_of_change": -0.626868590200755, "market_dynamics": 0.141394, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 454.0, "high": 479.333344, "low": 433.333344, "close": 434.666656, "volume": 2468700}, "trend_line": 505.142444, "activity_lines": {"activity_5": 460.72349, "activity_10": 486.793329, "activity_20": 486.22863, "activity_30": 491.206256}, "trend_signal": 0, "fair_value": 292.417845, "relative_strength": -30.373317, "rate_of_change": -0.7464885438189798, "market_dynamics": -0.091424, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 428.333344, "high": 446.333344, "low": 410.333344, "close": 442.333344, "volume": 2304000}, "trend_line": 501.664163, "activity_lines": {"activity_5": 449.155554, "activity_10": 475.322638, "activity_20": 482.38359, "activity_30": 487.154056}, "trend_signal": 0, "fair_value": 294.195573, "relative_strength": -31.378521, "rate_of_change": -0.6885742905421026, "market_dynamics": -0.252887, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.333344, "high": 426.333344, "low": 385.0, "close": 419.0, "volume": 2631000}, "trend_line": 495.74159, "activity_lines": {"activity_5": 436.2, "activity_10": 461.203764, "activity_20": 476.511353, "activity_30": 481.820884}, "trend_signal": 0, "fair_value": 295.837913, "relative_strength": -30.999291, "rate_of_change": -1.1805852274921222, "market_dynamics": -0.4234, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.333344, "high": 428.333344, "low": 396.666656, "close": 411.666656, "volume": 1994700}, "trend_line": 490.293461, "activity_lines": {"activity_5": 425.511108, "activity_10": 448.381984, "activity_20": 470.229724, "activity_30": 476.396695}, "trend_signal": 0, "fair_value": 297.417034, "relative_strength": -29.671857, "rate_of_change": -1.0989856630749892, "market_dynamics": -0.58337, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.333344, "high": 427.0, "low": 349.0, "close": 349.666656, "volume": 5504100}, "trend_line": 484.063952, "activity_lines": {"activity_5": 398.088883, "activity_10": 426.558119, "activity_20": 458.424848, "activity_30": 467.323998}, "trend_signal": 0, "fair_value": 298.55414, "relative_strength": -39.279578, "rate_of_change": -1.2705674245163974, "market_dynamics": -0.794762, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.666656, "high": 380.666656, "low": 335.333344, "close": 379.666656, "volume": 3732300}, "trend_line": 478.703735, "activity_lines": {"activity_5": 387.488881, "activity_10": 413.360948, "activity_20": 450.032497, "activity_30": 460.588688}, "trend_signal": 0, "fair_value": 299.857211, "relative_strength": -33.700432, "rate_of_change": -1.1073365363921952, "market_dynamics": -0.969691, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 369.666656, "high": 426.0, "low": 364.333344, "close": 420.333344, "volume": 2851200}, "trend_line": 473.250404, "activity_lines": {"activity_5": 394.111108, "activity_10": 410.012118, "activity_20": 445.902349, "activity_30": 456.822857}, "trend_signal": 0, "fair_value": 301.473651, "relative_strength": -26.032226, "rate_of_change": -1.1391870589854478, "market_dynamics": -1.042835, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 421.666656, "high": 451.333344, "low": 421.666656, "close": 427.0, "volume": 1937100}, "trend_line": 468.444093, "activity_lines": {"activity_5": 404.422221, "activity_10": 410.018179, "activity_20": 442.55753, "activity_30": 453.83896}, "trend_signal": 0, "fair_value": 303.102431, "relative_strength": -29.452697, "rate_of_change": -1.0155957521380148, "market_dynamics": -1.056536, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 426.666656, "high": 446.0, "low": 417.0, "close": 446.0, "volume": 878100}, "trend_line": 466.18815, "activity_lines": {"activity_5": 420.533333, "activity_10": 414.61818, "activity_20": 441.112889, "activity_30": 452.390954}, "trend_signal": 0, "fair_value": 304.771952, "relative_strength": -27.7943, "rate_of_change": -0.481582121262868, "market_dynamics": -0.923864, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 446.666656, "high": 451.333344, "low": 439.333344, "close": 444.0, "volume": 978000}, "trend_line": 463.582341, "activity_lines": {"activity_5": 433.68889, "activity_10": 419.303029, "activity_20": 439.479506, "activity_30": 450.95946}, "trend_signal": 0, "fair_value": 306.426627, "relative_strength": -29.141691, "rate_of_change": -0.558960797266087, "market_dynamics": -0.783135, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 446.0, "high": 457.666656, "low": 434.0, "close": 445.0, "volume": 819700}, "trend_line": 461.293065, "activity_lines": {"activity_5": 440.88889, "activity_10": 424.315151, "activity_20": 437.89349, "activity_30": 449.760599}, "trend_signal": 0, "fair_value": 308.101896, "relative_strength": -28.29884, "rate_of_change": -0.4938229517245508, "market_dynamics": -0.662674, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 451.0, "high": 471.0, "low": 439.0, "close": 460.0, "volume": 449900}, "trend_line": 460.516768, "activity_lines": {"activity_5": 448.733333, "activity_10": 431.866666, "activity_20": 437.708309, "activity_30": 449.677176}, "trend_signal": 0, "fair_value": 309.897635, "relative_strength": -29.163511, "rate_of_change": -0.16828716035433994, "market_dynamics": -0.429206, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 462.0, "high": 485.0, "low": 456.0, "close": 477.0, "volume": 922600}, "trend_line": 460.426953, "activity_lines": {"activity_5": 459.6, "activity_10": 442.187878, "activity_20": 439.475588, "activity_30": 450.74061}, "trend_signal": 0, "fair_value": 311.830717, "relative_strength": -24.42472, "rate_of_change": -0.01950309005903284, "market_dynamics": -0.152579, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 477.0, "high": 498.0, "low": 471.0, "close": 496.0, "volume": 1919700}, "trend_line": 460.567458, "activity_lines": {"activity_5": 473.466667, "activity_10": 454.909091, "activity_20": 443.465122, "activity_30": 453.035645}, "trend_signal": 0, "fair_value": 313.784278, "relative_strength": -23.341434, "rate_of_change": 0.030516241302659338, "market_dynamics": 0.207683, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 494.0, "high": 505.0, "low": 475.0, "close": 485.0, "volume": 1456400}, "trend_line": 461.190891, "activity_lines": {"activity_5": 480.333333, "activity_10": 464.09697, "activity_20": 446.600142, "activity_30": 454.611938}, "trend_signal": 0, "fair_value": 315.464693, "relative_strength": -27.816929, "rate_of_change": 0.13536192997813454, "market_dynamics": 0.508413, "expectation": {"probability": 53.4542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/719a6363-e96a-49da-9fa3-9cde756d94d5/", "share_image": "https://sharemaestro.com/terminal/719a6363-e96a-49da-9fa3-9cde756d94d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}