{"ticker": {"uuid": "719a8d56-f0a6-4844-bf75-210e5334d85b", "symbol": "YRK", "name": "York Timber Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YRK fell 4.00%, moving from 200.00 to 192.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.91 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 38.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.00"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.91"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 209.0, "low": 190.0, "close": 192.0, "volume": 35069}, "trend_line": 210.3, "activity_lines": {"activity_5": 193.066667, "activity_10": 193.072727, "activity_20": 197.52381, "activity_30": 203.458065}, "trend_signal": 0, "fair_value": 199.397436, "relative_strength": -11.905773, "rate_of_change": -0.473260766682442, "market_dynamics": -0.648958, "expectation": {"probability": 38.4679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 190.0, "high": 199.0, "low": 181.0, "close": 197.0, "volume": 14031}, "trend_line": 221.117234, "activity_lines": {"activity_5": 199.666667, "activity_10": 203.363636, "activity_20": 208.785714, "activity_30": 214.686837}, "trend_signal": 0, "fair_value": 221.46618, "relative_strength": -19.475566, "rate_of_change": -0.6366787149945607, "market_dynamics": -0.847606, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.0, "high": 195.0, "low": 176.0, "close": 195.0, "volume": 118218}, "trend_line": 219.787267, "activity_lines": {"activity_5": 197.4, "activity_10": 201.509091, "activity_20": 206.695238, "activity_30": 213.001854}, "trend_signal": 0, "fair_value": 222.172925, "relative_strength": -21.45269, "rate_of_change": -0.6014759573195376, "market_dynamics": -0.920474, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.0, "high": 194.0, "low": 176.0, "close": 185.0, "volume": 954990}, "trend_line": 217.479147, "activity_lines": {"activity_5": 193.0, "activity_10": 198.036364, "activity_20": 203.919048, "activity_30": 210.757514}, "trend_signal": 0, "fair_value": 222.786043, "relative_strength": -20.83786, "rate_of_change": -1.050160926747409, "market_dynamics": -0.945466, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.0, "high": 200.0, "low": 180.0, "close": 196.0, "volume": 564379}, "trend_line": 216.028987, "activity_lines": {"activity_5": 193.266667, "activity_10": 197.036364, "activity_20": 202.457143, "activity_30": 209.371763}, "trend_signal": 0, "fair_value": 223.499198, "relative_strength": -17.453799, "rate_of_change": -0.6668041603087632, "market_dynamics": -0.832857, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.0, "high": 200.0, "low": 185.0, "close": 200.0, "volume": 60176}, "trend_line": 215.633333, "activity_lines": {"activity_5": 195.066667, "activity_10": 196.836364, "activity_20": 201.633333, "activity_30": 208.337634}, "trend_signal": 0, "fair_value": 224.249803, "relative_strength": -14.015063, "rate_of_change": -0.1831485697796692, "market_dynamics": -0.557999, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 180.0, "close": 190.0, "volume": 88266}, "trend_line": 214.433333, "activity_lines": {"activity_5": 193.533333, "activity_10": 195.054545, "activity_20": 200.052381, "activity_30": 206.683871}, "trend_signal": 0, "fair_value": 224.906782, "relative_strength": -20.875046, "rate_of_change": -0.5565002327353483, "market_dynamics": -0.467908, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.0, "high": 189.0, "low": 185.0, "close": 189.0, "volume": 406667}, "trend_line": 214.033333, "activity_lines": {"activity_5": 192.133333, "activity_10": 193.509091, "activity_20": 198.542857, "activity_30": 205.043011}, "trend_signal": 0, "fair_value": 225.58097, "relative_strength": -19.891274, "rate_of_change": -0.18653816288907177, "market_dynamics": -0.357359, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189.0, "high": 189.0, "low": 180.0, "close": 189.0, "volume": 256698}, "trend_line": 213.6, "activity_lines": {"activity_5": 191.133333, "activity_10": 192.4, "activity_20": 197.22381, "activity_30": 203.427957}, "trend_signal": 0, "fair_value": 226.202014, "relative_strength": -20.911931, "rate_of_change": -0.2024605204835102, "market_dynamics": -0.405741, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185.0, "high": 190.0, "low": 180.0, "close": 189.0, "volume": 623820}, "trend_line": 212.066667, "activity_lines": {"activity_5": 189.866667, "activity_10": 191.490909, "activity_20": 196.057143, "activity_30": 201.84086}, "trend_signal": 0, "fair_value": 226.852582, "relative_strength": -18.554751, "rate_of_change": -0.7178525280898872, "market_dynamics": -0.596857, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.0, "high": 189.0, "low": 182.0, "close": 189.0, "volume": 114520}, "trend_line": 210.2, "activity_lines": {"activity_5": 189.066667, "activity_10": 190.763636, "activity_20": 195.009524, "activity_30": 200.352688}, "trend_signal": 0, "fair_value": 227.503151, "relative_strength": -17.959529, "rate_of_change": -0.8802264997167173, "market_dynamics": -0.634528, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 182.0, "high": 198.0, "low": 181.0, "close": 198.0, "volume": 157799}, "trend_line": 208.633333, "activity_lines": {"activity_5": 192.0, "activity_10": 191.872727, "activity_20": 194.942857, "activity_30": 199.565591}, "trend_signal": 0, "fair_value": 228.240936, "relative_strength": -8.972113, "rate_of_change": -0.7453220742150312, "market_dynamics": -0.385072, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.0, "high": 190.0, "low": 185.0, "close": 190.0, "volume": 140990}, "trend_line": 206.6, "activity_lines": {"activity_5": 191.733333, "activity_10": 191.509091, "activity_20": 194.12381, "activity_30": 198.363441}, "trend_signal": 0, "fair_value": 228.921534, "relative_strength": -12.938045, "rate_of_change": -0.9745964227106505, "market_dynamics": -0.197874, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.0, "high": 190.0, "low": 183.0, "close": 183.0, "volume": 456947}, "trend_line": 204.666667, "activity_lines": {"activity_5": 189.066667, "activity_10": 189.963636, "activity_20": 192.714286, "activity_30": 196.84086}, "trend_signal": 0, "fair_value": 229.551356, "relative_strength": -16.677859, "rate_of_change": -0.9357855759922578, "market_dynamics": -0.024646, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.0, "high": 185.0, "low": 176.0, "close": 185.0, "volume": 920725}, "trend_line": 202.5, "activity_lines": {"activity_5": 187.466667, "activity_10": 188.818182, "activity_20": 191.628571, "activity_30": 195.572043}, "trend_signal": 0, "fair_value": 230.205808, "relative_strength": -13.951585, "rate_of_change": -1.0586320829663922, "market_dynamics": 0.248809, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.0, "high": 180.0, "low": 166.0, "close": 170.0, "volume": 993051}, "trend_line": 200.133333, "activity_lines": {"activity_5": 181.133333, "activity_10": 185.145455, "activity_20": 189.185714, "activity_30": 193.475269}, "trend_signal": 0, "fair_value": 230.787726, "relative_strength": -21.238101, "rate_of_change": -1.1687244444444478, "market_dynamics": 0.038381, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.0, "high": 175.0, "low": 162.0, "close": 165.0, "volume": 459518}, "trend_line": 198.133333, "activity_lines": {"activity_5": 174.4, "activity_10": 181.109091, "activity_20": 186.471429, "activity_30": 191.208602}, "trend_signal": 0, "fair_value": 231.284448, "relative_strength": -21.509171, "rate_of_change": -0.9993337791461255, "market_dynamics": -0.278056, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.0, "high": 175.0, "low": 162.0, "close": 162.0, "volume": 413293}, "trend_line": 195.9, "activity_lines": {"activity_5": 168.866667, "activity_10": 176.981818, "activity_20": 183.7, "activity_30": 188.877419}, "trend_signal": 0, "fair_value": 231.767844, "relative_strength": -21.048775, "rate_of_change": -1.1271869130672665, "market_dynamics": -0.567968, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.0, "high": 160.0, "low": 150.0, "close": 158.0, "volume": 4122695}, "trend_line": 193.8, "activity_lines": {"activity_5": 163.866667, "activity_10": 172.618182, "activity_20": 180.790476, "activity_30": 186.432258}, "trend_signal": 0, "fair_value": 232.255125, "relative_strength": -21.412347, "rate_of_change": -1.0719754977029066, "market_dynamics": -0.952293, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.0, "high": 170.0, "low": 153.0, "close": 166.0, "volume": 43731221}, "trend_line": 192.2, "activity_lines": {"activity_5": 163.2, "activity_10": 170.272727, "activity_20": 178.842857, "activity_30": 184.63871}, "trend_signal": 0, "fair_value": 232.610633, "relative_strength": -18.048242, "rate_of_change": -0.8255933952528497, "market_dynamics": -1.042404, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 172.0, "volume": 1907856}, "trend_line": 190.766667, "activity_lines": {"activity_5": 165.8, "activity_10": 169.436364, "activity_20": 177.62381, "activity_30": 183.335484}, "trend_signal": 0, "fair_value": 232.945553, "relative_strength": -11.034899, "rate_of_change": -0.7457507804370325, "market_dynamics": -0.890075, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 173.0, "high": 183.0, "low": 170.0, "close": 170.0, "volume": 19878}, "trend_line": 189.766667, "activity_lines": {"activity_5": 167.6, "activity_10": 168.545455, "activity_20": 176.347619, "activity_30": 181.995699}, "trend_signal": 0, "fair_value": 233.303084, "relative_strength": -10.39907, "rate_of_change": -0.5242005931780525, "market_dynamics": -0.702905, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.0, "high": 185.0, "low": 168.0, "close": 171.0, "volume": 89206}, "trend_line": 188.6, "activity_lines": {"activity_5": 169.4, "activity_10": 168.345455, "activity_20": 175.295238, "activity_30": 180.784946}, "trend_signal": 0, "fair_value": 233.690643, "relative_strength": -13.423733, "rate_of_change": -0.6147902676712017, "market_dynamics": -0.461618, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.0, "high": 180.0, "low": 165.0, "close": 180.0, "volume": 1296544}, "trend_line": 187.566667, "activity_lines": {"activity_5": 173.6, "activity_10": 170.127273, "activity_20": 175.214286, "activity_30": 180.230108}, "trend_signal": 0, "fair_value": 234.17723, "relative_strength": -6.495359, "rate_of_change": -0.5478966065747609, "market_dynamics": -0.132014, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.0, "high": 179.0, "low": 165.0, "close": 179.0, "volume": 684617}, "trend_line": 186.866667, "activity_lines": {"activity_5": 176.0, "activity_10": 171.781818, "activity_20": 175.061905, "activity_30": 179.677419}, "trend_signal": 0, "fair_value": 234.616072, "relative_strength": -9.669034, "rate_of_change": -0.3732006391092873, "market_dynamics": 0.135008, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.0, "high": 185.0, "low": 175.0, "close": 175.0, "volume": 389626}, "trend_line": 185.6, "activity_lines": {"activity_5": 176.2, "activity_10": 172.818182, "activity_20": 174.609524, "activity_30": 178.911828}, "trend_signal": 0, "fair_value": 235.029273, "relative_strength": -13.051245, "rate_of_change": -0.6778453430648561, "market_dynamics": 0.31027, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.0, "high": 181.0, "low": 174.0, "close": 174.0, "volume": 40367}, "trend_line": 184.3, "activity_lines": {"activity_5": 175.866667, "activity_10": 173.581818, "activity_20": 174.180952, "activity_30": 178.163441}, "trend_signal": 0, "fair_value": 235.22939, "relative_strength": -12.958726, "rate_of_change": -0.7004310344827495, "market_dynamics": 0.468507, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.0, "high": 182.0, "low": 174.0, "close": 174.0, "volume": 23445}, "trend_line": 183.0, "activity_lines": {"activity_5": 175.266667, "activity_10": 174.181818, "activity_20": 173.828571, "activity_30": 177.498925}, "trend_signal": 0, "fair_value": 235.399982, "relative_strength": -10.383944, "rate_of_change": -0.7053716766142221, "market_dynamics": 0.485011, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.0, "high": 180.0, "low": 167.0, "close": 170.0, "volume": 90203}, "trend_line": 182.0, "activity_lines": {"activity_5": 173.133333, "activity_10": 173.836364, "activity_20": 173.166667, "activity_30": 176.660215}, "trend_signal": 0, "fair_value": 235.544933, "relative_strength": -13.658241, "rate_of_change": -0.546448087431694, "market_dynamics": 0.422571, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.0, "high": 178.0, "low": 163.0, "close": 167.0, "volume": 83096}, "trend_line": 180.933333, "activity_lines": {"activity_5": 170.666667, "activity_10": 172.727273, "activity_20": 172.309524, "activity_30": 175.692473}, "trend_signal": 0, "fair_value": 235.52303, "relative_strength": -13.833587, "rate_of_change": -0.5860807692307667, "market_dynamics": 0.487944, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.0, "high": 179.0, "low": 167.0, "close": 172.0, "volume": 80853}, "trend_line": 180.0, "activity_lines": {"activity_5": 170.666667, "activity_10": 172.509091, "activity_20": 172.033333, "activity_30": 175.116129}, "trend_signal": 0, "fair_value": 235.503654, "relative_strength": -13.818709, "rate_of_change": -0.5158435897491617, "market_dynamics": 0.547189, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.0, "high": 180.0, "low": 170.0, "close": 172.0, "volume": 71983}, "trend_line": 179.166667, "activity_lines": {"activity_5": 170.866667, "activity_10": 172.290909, "activity_20": 171.838095, "activity_30": 174.6}, "trend_signal": 0, "fair_value": 235.513802, "relative_strength": -10.540143, "rate_of_change": -0.4629627777777835, "market_dynamics": 0.559699, "expectation": {"probability": 39.9896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 185.0, "high": 195.0, "low": 185.0, "close": 195.0, "volume": 65500}, "trend_line": 179.166667, "activity_lines": {"activity_5": 178.866667, "activity_10": 176.218182, "activity_20": 173.957143, "activity_30": 175.621505}, "trend_signal": 0, "fair_value": 235.659576, "relative_strength": 2.111755, "rate_of_change": 0.0, "market_dynamics": 0.778232, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.0, "high": 195.0, "low": 168.0, "close": 180.0, "volume": 56673}, "trend_line": 179.0, "activity_lines": {"activity_5": 180.466667, "activity_10": 176.981818, "activity_20": 174.62381, "activity_30": 175.675269}, "trend_signal": 0, "fair_value": 235.744626, "relative_strength": -3.249862, "rate_of_change": -0.0930234416873925, "market_dynamics": 0.900438, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.0, "high": 190.0, "low": 167.0, "close": 184.0, "volume": 145932}, "trend_line": 178.6, "activity_lines": {"activity_5": 182.733333, "activity_10": 178.472727, "activity_20": 175.685714, "activity_30": 175.997849}, "trend_signal": 0, "fair_value": 235.837603, "relative_strength": -3.818005, "rate_of_change": -0.22346368715084117, "market_dynamics": 1.033742, "expectation": {"probability": 36.8481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.0, "high": 190.0, "low": 167.0, "close": 167.0, "volume": 57655}, "trend_line": 177.5, "activity_lines": {"activity_5": 178.2, "activity_10": 176.781818, "activity_20": 175.133333, "activity_30": 175.249462}, "trend_signal": 0, "fair_value": 235.703505, "relative_strength": -11.372762, "rate_of_change": -0.6159014557670741, "market_dynamics": 0.91993, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.0, "high": 183.0, "low": 167.0, "close": 178.0, "volume": 451781}, "trend_line": 177.1, "activity_lines": {"activity_5": 177.666667, "activity_10": 177.236364, "activity_20": 175.642857, "activity_30": 175.28172}, "trend_signal": 0, "fair_value": 235.72259, "relative_strength": -3.760394, "rate_of_change": -0.22535211267605956, "market_dynamics": 0.827101, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.0, "high": 178.0, "low": 167.0, "close": 174.0, "volume": 94276}, "trend_line": 176.6, "activity_lines": {"activity_5": 175.4, "activity_10": 176.890909, "activity_20": 175.709524, "activity_30": 175.08172}, "trend_signal": 0, "fair_value": 235.668795, "relative_strength": -5.682273, "rate_of_change": -0.28232636928289107, "market_dynamics": 0.701281, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.0, "high": 177.0, "low": 165.0, "close": 165.0, "volume": 154278}, "trend_line": 175.8, "activity_lines": {"activity_5": 171.533333, "activity_10": 174.909091, "activity_20": 174.861905, "activity_30": 174.333333}, "trend_signal": 0, "fair_value": 235.427398, "relative_strength": -10.800734, "rate_of_change": -0.4530011325028216, "market_dynamics": 0.388983, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.0, "high": 174.0, "low": 165.0, "close": 165.0, "volume": 288801}, "trend_line": 175.0, "activity_lines": {"activity_5": 168.666667, "activity_10": 173.018182, "activity_20": 173.980952, "activity_30": 173.636559}, "trend_signal": 0, "fair_value": 235.256861, "relative_strength": -8.574432, "rate_of_change": -0.45506257110353315, "market_dynamics": 0.282814, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.0, "high": 170.0, "low": 161.0, "close": 164.0, "volume": 144232}, "trend_line": 174.166667, "activity_lines": {"activity_5": 166.733333, "activity_10": 170.981818, "activity_20": 173.009524, "activity_30": 172.926882}, "trend_signal": 0, "fair_value": 235.068103, "relative_strength": -9.824417, "rate_of_change": -0.47619028571429156, "market_dynamics": -0.029002, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.0, "high": 169.0, "low": 160.0, "close": 160.0, "volume": 198221}, "trend_line": 172.9, "activity_lines": {"activity_5": 163.666667, "activity_10": 168.363636, "activity_20": 171.695238, "activity_30": 172.012903}, "trend_signal": 0, "fair_value": 234.629317, "relative_strength": -10.618987, "rate_of_change": -0.7272729172683681, "market_dynamics": -0.306901, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.0, "high": 166.0, "low": 160.0, "close": 166.0, "volume": 622011}, "trend_line": 172.1, "activity_lines": {"activity_5": 163.8, "activity_10": 167.054545, "activity_20": 171.0, "activity_30": 171.567742}, "trend_signal": 0, "fair_value": 234.311661, "relative_strength": -7.154982, "rate_of_change": -0.46269519953731136, "market_dynamics": -0.367819, "expectation": {"probability": 38.9131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.0, "high": 166.0, "low": 153.0, "close": 164.0, "volume": 148802}, "trend_line": 171.466667, "activity_lines": {"activity_5": 163.8, "activity_10": 165.909091, "activity_20": 170.138095, "activity_30": 171.045161}, "trend_signal": 0, "fair_value": 234.081569, "relative_strength": -9.546108, "rate_of_change": -0.3680029052876196, "market_dynamics": -0.416316, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.0, "high": 164.0, "low": 145.0, "close": 162.0, "volume": 2673262}, "trend_line": 170.7, "activity_lines": {"activity_5": 163.2, "activity_10": 164.690909, "activity_20": 169.161905, "activity_30": 170.434409}, "trend_signal": 0, "fair_value": 233.868181, "relative_strength": -10.577544, "rate_of_change": -0.4471230551183528, "market_dynamics": -0.3544, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.0, "high": 164.0, "low": 150.0, "close": 163.0, "volume": 870835}, "trend_line": 170.466667, "activity_lines": {"activity_5": 163.133333, "activity_10": 164.054545, "activity_20": 168.361905, "activity_30": 169.937634}, "trend_signal": 0, "fair_value": 233.584439, "relative_strength": -10.303379, "rate_of_change": -0.13669185705916087, "market_dynamics": -0.289654, "expectation": {"probability": 38.6713, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.0, "high": 166.0, "low": 152.0, "close": 165.0, "volume": 1482764}, "trend_line": 170.466667, "activity_lines": {"activity_5": 163.8, "activity_10": 163.854545, "activity_20": 167.809524, "activity_30": 169.584946}, "trend_signal": 0, "fair_value": 233.390281, "relative_strength": -6.554858, "rate_of_change": 0.0, "market_dynamics": -0.306348, "expectation": {"probability": 39.2776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.0, "high": 175.0, "low": 165.0, "close": 165.0, "volume": 108205}, "trend_line": 170.566667, "activity_lines": {"activity_5": 164.133333, "activity_10": 163.890909, "activity_20": 167.3, "activity_30": 169.232258}, "trend_signal": 0, "fair_value": 233.255174, "relative_strength": -8.653947, "rate_of_change": 0.0586624949967458, "market_dynamics": -0.364309, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.0, "high": 171.0, "low": 165.0, "close": 171.0, "volume": 18068}, "trend_line": 171.0, "activity_lines": {"activity_5": 166.533333, "activity_10": 165.181818, "activity_20": 167.404762, "activity_30": 169.260215}, "trend_signal": 0, "fair_value": 233.170337, "relative_strength": -6.274368, "rate_of_change": 0.25405491449276235, "market_dynamics": -0.363612, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.0, "high": 171.0, "low": 165.0, "close": 170.0, "volume": 287828}, "trend_line": 171.133333, "activity_lines": {"activity_5": 168.133333, "activity_10": 166.181818, "activity_20": 167.409524, "activity_30": 169.195699}, "trend_signal": 0, "fair_value": 233.132235, "relative_strength": -8.834235, "rate_of_change": 0.0779725146198791, "market_dynamics": -0.128094, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.0, "high": 172.0, "low": 165.0, "close": 172.0, "volume": 248348}, "trend_line": 171.133333, "activity_lines": {"activity_5": 169.866667, "activity_10": 167.454545, "activity_20": 167.590476, "activity_30": 169.251613}, "trend_signal": 0, "fair_value": 233.053809, "relative_strength": -8.706225, "rate_of_change": 0.0, "market_dynamics": 0.059587, "expectation": {"probability": 36.6148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.0, "high": 172.0, "low": 165.0, "close": 172.0, "volume": 136765}, "trend_line": 171.2, "activity_lines": {"activity_5": 171.0, "activity_10": 168.581818, "activity_20": 167.771429, "activity_30": 169.307527}, "trend_signal": 0, "fair_value": 232.975383, "relative_strength": -7.95044, "rate_of_change": 0.038956174598665336, "market_dynamics": 0.393621, "expectation": {"probability": 37.3744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.0, "high": 172.0, "low": 165.0, "close": 170.0, "volume": 24497}, "trend_line": 171.166667, "activity_lines": {"activity_5": 171.0, "activity_10": 169.127273, "activity_20": 167.761905, "activity_30": 169.230108}, "trend_signal": 0, "fair_value": 232.907756, "relative_strength": -5.82979, "rate_of_change": -0.01947021028037322, "market_dynamics": 0.635783, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.0, "high": 175.0, "low": 158.0, "close": 172.0, "volume": 169375}, "trend_line": 170.9, "activity_lines": {"activity_5": 171.333333, "activity_10": 169.963636, "activity_20": 168.061905, "activity_30": 169.283871}, "trend_signal": 0, "fair_value": 232.847045, "relative_strength": -4.653551, "rate_of_change": -0.1557937679536542, "market_dynamics": 0.717476, "expectation": {"probability": 36.064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.0, "high": 173.0, "low": 165.0, "close": 169.0, "volume": 2205563}, "trend_line": 170.566667, "activity_lines": {"activity_5": 170.6, "activity_10": 170.109091, "activity_20": 168.114286, "activity_30": 169.16129}, "trend_signal": 0, "fair_value": 232.790723, "relative_strength": -6.339796, "rate_of_change": -0.19504564072557654, "market_dynamics": 0.90079, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.0, "high": 172.0, "low": 165.0, "close": 172.0, "volume": 462983}, "trend_line": 170.466667, "activity_lines": {"activity_5": 170.933333, "activity_10": 170.672727, "activity_20": 168.52381, "activity_30": 169.253763}, "trend_signal": 0, "fair_value": 232.783156, "relative_strength": -7.669811, "rate_of_change": -0.05862810228917373, "market_dynamics": 0.951143, "expectation": {"probability": 36.14, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.0, "high": 173.0, "low": 166.0, "close": 171.0, "volume": 77835}, "trend_line": 170.366667, "activity_lines": {"activity_5": 170.933333, "activity_10": 170.890909, "activity_20": 168.814286, "activity_30": 169.288172}, "trend_signal": 0, "fair_value": 232.798704, "relative_strength": -7.808548, "rate_of_change": -0.0586624949967458, "market_dynamics": 0.884971, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.0, "high": 190.0, "low": 171.0, "close": 185.0, "volume": 1315464}, "trend_line": 170.733333, "activity_lines": {"activity_5": 175.666667, "activity_10": 173.545455, "activity_20": 170.471429, "activity_30": 170.232258}, "trend_signal": 0, "fair_value": 232.862661, "relative_strength": -1.293928, "rate_of_change": 0.21522167831104005, "market_dynamics": 1.010399, "expectation": {"probability": 36.2125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.0, "high": 190.0, "low": 175.0, "close": 188.0, "volume": 366012}, "trend_line": 171.333333, "activity_lines": {"activity_5": 180.4, "activity_10": 176.381818, "activity_20": 172.361905, "activity_30": 171.346237}, "trend_signal": 1, "fair_value": 232.916324, "relative_strength": -0.667943, "rate_of_change": 0.35142522520779396, "market_dynamics": 1.057953, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.0, "high": 245.0, "low": 189.0, "close": 225.0, "volume": 2362898}, "trend_line": 173.266667, "activity_lines": {"activity_5": 196.4, "activity_10": 185.636364, "activity_20": 177.666667, "activity_30": 174.808602}, "trend_signal": 1, "fair_value": 233.059542, "relative_strength": 21.147956, "rate_of_change": 1.1284050605611005, "market_dynamics": 1.254343, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 227.0, "high": 230.0, "low": 220.0, "close": 225.0, "volume": 558978}, "trend_line": 175.033333, "activity_lines": {"activity_5": 208.666667, "activity_10": 193.890909, "activity_20": 182.685714, "activity_30": 178.146237}, "trend_signal": 1, "fair_value": 232.807129, "relative_strength": 18.998422, "rate_of_change": 1.019622545171938, "market_dynamics": 1.459572, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 220.0, "high": 225.0, "low": 200.0, "close": 212.0, "volume": 37339}, "trend_line": 176.366667, "activity_lines": {"activity_5": 213.066667, "activity_10": 198.818182, "activity_20": 186.17619, "activity_30": 180.531183}, "trend_signal": 1, "fair_value": 232.099371, "relative_strength": 12.768914, "rate_of_change": 0.7617600471562795, "market_dynamics": 1.394489, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 212.0, "high": 212.0, "low": 200.0, "close": 212.0, "volume": 25106}, "trend_line": 176.933333, "activity_lines": {"activity_5": 214.733333, "activity_10": 203.018182, "activity_20": 189.419048, "activity_30": 182.830108}, "trend_signal": 1, "fair_value": 231.509711, "relative_strength": 12.330869, "rate_of_change": 0.32129994269268464, "market_dynamics": 1.331169, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.0, "high": 213.0, "low": 200.0, "close": 210.0, "volume": 308123}, "trend_line": 177.933333, "activity_lines": {"activity_5": 213.933333, "activity_10": 206.090909, "activity_20": 192.252381, "activity_30": 184.963441}, "trend_signal": 1, "fair_value": 230.700558, "relative_strength": 8.625225, "rate_of_change": 0.565184628042925, "market_dynamics": 1.165283, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.0, "high": 220.0, "low": 210.0, "close": 211.0, "volume": 381032}, "trend_line": 178.833333, "activity_lines": {"activity_5": 212.0, "activity_10": 208.654545, "activity_20": 194.961905, "activity_30": 187.096774}, "trend_signal": 1, "fair_value": 229.80924, "relative_strength": 7.229993, "rate_of_change": 0.5058074194563678, "market_dynamics": 1.04879, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.0, "high": 235.0, "low": 211.0, "close": 225.0, "volume": 518822}, "trend_line": 180.766667, "activity_lines": {"activity_5": 215.666667, "activity_10": 213.0, "activity_20": 198.771429, "activity_30": 190.075269}, "trend_signal": 1, "fair_value": 229.24977, "relative_strength": 14.939261, "rate_of_change": 1.0810814558827253, "market_dynamics": 1.040042, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.0, "high": 234.0, "low": 215.0, "close": 215.0, "volume": 135441}, "trend_line": 182.0, "activity_lines": {"activity_5": 216.0, "activity_10": 214.563636, "activity_20": 201.333333, "activity_30": 192.283871}, "trend_signal": 1, "fair_value": 228.555337, "relative_strength": 12.928844, "rate_of_change": 0.6822789956070759, "market_dynamics": 0.926947, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.0, "high": 248.0, "low": 215.0, "close": 243.0, "volume": 102211}, "trend_line": 184.3, "activity_lines": {"activity_5": 225.466667, "activity_10": 220.418182, "activity_20": 206.32381, "activity_30": 196.219355}, "trend_signal": 1, "fair_value": 228.046297, "relative_strength": 25.971109, "rate_of_change": 1.26373626373627, "market_dynamics": 0.916737, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.0, "high": 246.0, "low": 225.0, "close": 239.0, "volume": 78958}, "trend_line": 186.766667, "activity_lines": {"activity_5": 231.533333, "activity_10": 224.490909, "activity_20": 210.561905, "activity_30": 199.748387}, "trend_signal": 1, "fair_value": 227.535234, "relative_strength": 20.567035, "rate_of_change": 1.3383977211068914, "market_dynamics": 0.921556, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.0, "high": 244.0, "low": 220.0, "close": 225.0, "volume": 31140}, "trend_line": 188.766667, "activity_lines": {"activity_5": 231.0, "activity_10": 225.090909, "activity_20": 213.142857, "activity_30": 202.215054}, "trend_signal": 1, "fair_value": 226.910809, "relative_strength": 8.353178, "rate_of_change": 1.0708548972499465, "market_dynamics": 0.778838, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.0, "high": 244.0, "low": 225.0, "close": 235.0, "volume": 42680}, "trend_line": 191.133333, "activity_lines": {"activity_5": 232.866667, "activity_10": 227.509091, "activity_20": 216.414286, "activity_30": 205.197849}, "trend_signal": 1, "fair_value": 226.515825, "relative_strength": 14.324406, "rate_of_change": 1.2537520726580296, "market_dynamics": 0.811358, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.0, "high": 241.0, "low": 225.0, "close": 230.0, "volume": 99608}, "trend_line": 193.466667, "activity_lines": {"activity_5": 232.4, "activity_10": 228.836364, "activity_20": 218.909524, "activity_30": 207.705376}, "trend_signal": 1, "fair_value": 225.994311, "relative_strength": 11.774545, "rate_of_change": 1.2207886313581984, "market_dynamics": 0.670919, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 230.0, "high": 230.0, "low": 225.0, "close": 225.0, "volume": 556622}, "trend_line": 195.433333, "activity_lines": {"activity_5": 229.266667, "activity_10": 228.927273, "activity_20": 220.652381, "activity_30": 209.739785}, "trend_signal": 1, "fair_value": 225.369886, "relative_strength": 7.912515, "rate_of_change": 1.0165399706813596, "market_dynamics": 0.468236, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.0, "high": 225.0, "low": 220.0, "close": 225.0, "volume": 140229}, "trend_line": 197.466667, "activity_lines": {"activity_5": 227.333333, "activity_10": 228.781818, "activity_20": 222.133333, "activity_30": 211.647312}, "trend_signal": 1, "fair_value": 224.597836, "relative_strength": 8.022887, "rate_of_change": 1.0404233345393523, "market_dynamics": 0.217124, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.0, "high": 229.0, "low": 220.0, "close": 221.0, "volume": 54696}, "trend_line": 199.433333, "activity_lines": {"activity_5": 225.0, "activity_10": 227.636364, "activity_20": 222.980952, "activity_30": 213.165591}, "trend_signal": 1, "fair_value": 223.593473, "relative_strength": 6.922234, "rate_of_change": 0.9959483440311491, "market_dynamics": -0.14834, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.0, "high": 230.0, "low": 219.0, "close": 220.0, "volume": 99675}, "trend_line": 201.333333, "activity_lines": {"activity_5": 222.6, "activity_10": 226.127273, "activity_20": 223.485714, "activity_30": 214.492473}, "trend_signal": 1, "fair_value": 222.842517, "relative_strength": 7.726789, "rate_of_change": 0.952699316317401, "market_dynamics": -0.416948, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 218.0, "high": 218.0, "low": 201.0, "close": 211.0, "volume": 67133}, "trend_line": 202.866667, "activity_lines": {"activity_5": 218.2, "activity_10": 223.072727, "activity_20": 222.904762, "activity_30": 215.116129}, "trend_signal": 1, "fair_value": 221.9512, "relative_strength": 4.782683, "rate_of_change": 0.7615897363602461, "market_dynamics": -0.704337, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.0, "high": 230.0, "low": 211.0, "close": 212.0, "volume": 102311}, "trend_line": 204.433333, "activity_lines": {"activity_5": 215.4, "activity_10": 220.272727, "activity_20": 222.228571, "activity_30": 215.705376}, "trend_signal": 1, "fair_value": 221.243441, "relative_strength": 3.008579, "rate_of_change": 0.7722638830557599, "market_dynamics": -0.821862, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.0, "high": 213.0, "low": 210.0, "close": 210.0, "volume": 21980}, "trend_line": 205.733333, "activity_lines": {"activity_5": 212.8, "activity_10": 217.672727, "activity_20": 221.233333, "activity_30": 216.064516}, "trend_signal": 1, "fair_value": 220.516957, "relative_strength": 3.20855, "rate_of_change": 0.6359041262610452, "market_dynamics": -0.905455, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.0, "high": 212.0, "low": 210.0, "close": 210.0, "volume": 97131}, "trend_line": 207.066667, "activity_lines": {"activity_5": 211.2, "activity_10": 215.6, "activity_20": 220.133333, "activity_30": 216.339785}, "trend_signal": 1, "fair_value": 219.766853, "relative_strength": 0.280116, "rate_of_change": 0.6480884650811581, "market_dynamics": -0.995983, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.0, "high": 231.0, "low": 210.0, "close": 220.0, "volume": 264360}, "trend_line": 208.666667, "activity_lines": {"activity_5": 213.666667, "activity_10": 215.618182, "activity_20": 220.057143, "activity_30": 217.174194}, "trend_signal": 1, "fair_value": 218.992278, "relative_strength": 4.601808, "rate_of_change": 0.7726980026196077, "market_dynamics": -0.836267, "expectation": {"probability": 31.6068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 225.0, "high": 239.0, "low": 220.0, "close": 235.0, "volume": 162809}, "trend_line": 210.766667, "activity_lines": {"activity_5": 221.133333, "activity_10": 218.636364, "activity_20": 221.433333, "activity_30": 218.873118}, "trend_signal": 1, "fair_value": 218.313856, "relative_strength": 14.584225, "rate_of_change": 1.006389774750187, "market_dynamics": -0.709465, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0, "volume": 0}, "trend_line": 212.933333, "activity_lines": {"activity_5": 227.0, "activity_10": 221.563636, "activity_20": 222.7, "activity_30": 220.436559}, "trend_signal": 1, "fair_value": 217.605909, "relative_strength": 13.919723, "rate_of_change": 1.0279927233465205, "market_dynamics": -0.547912, "expectation": {"probability": 36.2772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.0, "high": 230.0, "low": 222.0, "close": 230.0, "volume": 16461}, "trend_line": 214.866667, "activity_lines": {"activity_5": 229.666667, "activity_10": 223.4, "activity_20": 223.380952, "activity_30": 221.537634}, "trend_signal": 1, "fair_value": 216.806862, "relative_strength": 11.171447, "rate_of_change": 0.9079527252785744, "market_dynamics": -0.333141, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.0, "high": 230.0, "low": 220.0, "close": 230.0, "volume": 343409}, "trend_line": 216.9, "activity_lines": {"activity_5": 231.0, "activity_10": 225.145455, "activity_20": 223.966667, "activity_30": 222.513978}, "trend_signal": 1, "fair_value": 215.95467, "relative_strength": 12.715491, "rate_of_change": 0.9463231446690608, "market_dynamics": -0.192609, "expectation": {"probability": 29.0148, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.0, "high": 235.0, "low": 222.0, "close": 230.0, "volume": 250346}, "trend_line": 218.833333, "activity_lines": {"activity_5": 231.0, "activity_10": 226.727273, "activity_20": 224.461905, "activity_30": 223.35914}, "trend_signal": 1, "fair_value": 215.096573, "relative_strength": 10.865802, "rate_of_change": 0.8913476256339348, "market_dynamics": -0.030693, "expectation": {"probability": 24.8313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 230.0, "high": 232.0, "low": 220.0, "close": 220.0, "volume": 404257}, "trend_line": 220.466667, "activity_lines": {"activity_5": 227.0, "activity_10": 226.309091, "activity_20": 223.980952, "activity_30": 223.434409}, "trend_signal": 1, "fair_value": 214.381047, "relative_strength": 6.427447, "rate_of_change": 0.7463826363235032, "market_dynamics": 0.068543, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.0, "high": 230.0, "low": 221.0, "close": 229.0, "volume": 124909}, "trend_line": 221.933333, "activity_lines": {"activity_5": 227.0, "activity_10": 227.363636, "activity_20": 224.333333, "activity_30": 223.984946}, "trend_signal": 1, "fair_value": 213.575589, "relative_strength": 8.278853, "rate_of_change": 0.6652552152022163, "market_dynamics": 0.123755, "expectation": {"probability": 22.865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.0, "high": 230.0, "low": 221.0, "close": 225.0, "volume": 329952}, "trend_line": 223.166667, "activity_lines": {"activity_5": 226.066667, "activity_10": 227.381818, "activity_20": 224.371429, "activity_30": 224.182796}, "trend_signal": 1, "fair_value": 212.892114, "relative_strength": 4.420807, "rate_of_change": 0.5557227403960923, "market_dynamics": 0.150105, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.0, "high": 230.0, "low": 221.0, "close": 230.0, "volume": 976674}, "trend_line": 223.333333, "activity_lines": {"activity_5": 227.133333, "activity_10": 228.036364, "activity_20": 224.952381, "activity_30": 224.623656}, "trend_signal": 1, "fair_value": 212.388314, "relative_strength": 5.058432, "rate_of_change": 0.07468230011250768, "market_dynamics": 0.26399, "expectation": {"probability": 24.4991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 221.0, "high": 230.0, "low": 220.0, "close": 229.0, "volume": 260187}, "trend_line": 223.466667, "activity_lines": {"activity_5": 227.866667, "activity_10": 228.145455, "activity_20": 225.414286, "activity_30": 224.989247}, "trend_signal": 1, "fair_value": 212.108398, "relative_strength": 4.084585, "rate_of_change": 0.05970179113387913, "market_dynamics": 0.359582, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.0, "high": 228.0, "low": 221.0, "close": 221.0, "volume": 14047}, "trend_line": 223.766667, "activity_lines": {"activity_5": 226.0, "activity_10": 226.636364, "activity_20": 225.142857, "activity_30": 224.830108}, "trend_signal": 1, "fair_value": 211.789009, "relative_strength": 3.675885, "rate_of_change": 0.13424820982362054, "market_dynamics": 0.24655, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227.0, "high": 227.0, "low": 210.0, "close": 220.0, "volume": 179420}, "trend_line": 224.033333, "activity_lines": {"activity_5": 223.733333, "activity_10": 225.2, "activity_20": 224.819048, "activity_30": 224.587097}, "trend_signal": 0, "fair_value": 211.30968, "relative_strength": -0.055739, "rate_of_change": 0.11917145818683822, "market_dynamics": 0.070105, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.0, "high": 212.0, "low": 200.0, "close": 210.0, "volume": 896793}, "trend_line": 224.033333, "activity_lines": {"activity_5": 218.733333, "activity_10": 222.218182, "activity_20": 223.566667, "activity_30": 223.68172}, "trend_signal": 0, "fair_value": 211.002448, "relative_strength": -4.035277, "rate_of_change": 0.0, "market_dynamics": -0.30354, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.0, "high": 220.0, "low": 202.0, "close": 210.0, "volume": 135611}, "trend_line": 224.0, "activity_lines": {"activity_5": 214.733333, "activity_10": 219.6, "activity_20": 222.385714, "activity_30": 222.776344}, "trend_signal": 0, "fair_value": 210.72474, "relative_strength": -5.81101, "rate_of_change": -0.014878589517747766, "market_dynamics": -0.776232, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.0, "high": 212.0, "low": 202.0, "close": 202.0, "volume": 71578}, "trend_line": 223.233333, "activity_lines": {"activity_5": 209.4, "activity_10": 215.890909, "activity_20": 220.495238, "activity_30": 221.356989}, "trend_signal": 0, "fair_value": 210.100503, "relative_strength": -9.491957, "rate_of_change": -0.34226205357143413, "market_dynamics": -1.109464, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.0, "high": 219.0, "low": 202.0, "close": 205.0, "volume": 370975}, "trend_line": 222.9, "activity_lines": {"activity_5": 206.866667, "activity_10": 213.236364, "activity_20": 218.97619, "activity_30": 220.180645}, "trend_signal": 0, "fair_value": 209.495496, "relative_strength": 0.614173, "rate_of_change": -0.14932044221190832, "market_dynamics": -1.363237, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.0, "high": 219.0, "low": 175.0, "close": 209.0, "volume": 318446}, "trend_line": 221.766667, "activity_lines": {"activity_5": 206.733333, "activity_10": 211.581818, "activity_20": 217.866667, "activity_30": 219.283871}, "trend_signal": 0, "fair_value": 209.051944, "relative_strength": -3.372893, "rate_of_change": -0.5084490803050665, "market_dynamics": -1.471869, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 213.0, "high": 213.0, "low": 195.0, "close": 197.0, "volume": 51372}, "trend_line": 220.366667, "activity_lines": {"activity_5": 203.333333, "activity_10": 208.109091, "activity_20": 215.628571, "activity_30": 217.686022}, "trend_signal": 0, "fair_value": 208.537374, "relative_strength": -12.023809, "rate_of_change": -0.6312941520647941, "market_dynamics": -1.504217, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.0, "high": 210.0, "low": 196.0, "close": 209.0, "volume": 38971}, "trend_line": 219.833333, "activity_lines": {"activity_5": 204.8, "activity_10": 207.327273, "activity_20": 214.595238, "activity_30": 216.952688}, "trend_signal": 0, "fair_value": 207.987533, "relative_strength": -8.014969, "rate_of_change": -0.24202117646041102, "market_dynamics": -1.362308, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.0, "high": 210.0, "low": 199.0, "close": 207.0, "volume": 43953}, "trend_line": 218.9, "activity_lines": {"activity_5": 205.666667, "activity_10": 206.563636, "activity_20": 213.37619, "activity_30": 216.124731}, "trend_signal": 0, "fair_value": 207.542971, "relative_strength": -10.489131, "rate_of_change": -0.4245639126983553, "market_dynamics": -1.266767, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.0, "high": 210.0, "low": 190.0, "close": 206.0, "volume": 143175}, "trend_line": 218.1, "activity_lines": {"activity_5": 205.866667, "activity_10": 206.018182, "activity_20": 212.12381, "activity_30": 215.292473}, "trend_signal": 0, "fair_value": 207.210097, "relative_strength": -10.51661, "rate_of_change": -0.36546368204660185, "market_dynamics": -1.226305, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.0, "high": 205.0, "low": 204.0, "close": 204.0, "volume": 11864}, "trend_line": 217.4, "activity_lines": {"activity_5": 205.333333, "activity_10": 205.381818, "activity_20": 210.819048, "activity_30": 214.382796}, "trend_signal": 0, "fair_value": 207.029742, "relative_strength": -12.136875, "rate_of_change": -0.3209536909674409, "market_dynamics": -1.096038, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.0, "high": 200.0, "low": 186.0, "close": 195.0, "volume": 340356}, "trend_line": 216.4, "activity_lines": {"activity_5": 202.133333, "activity_10": 203.4, "activity_20": 208.804762, "activity_30": 212.937634}, "trend_signal": 0, "fair_value": 206.76217, "relative_strength": -16.774248, "rate_of_change": -0.45998160073597055, "market_dynamics": -1.133242, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.0, "high": 204.0, "low": 186.0, "close": 195.0, "volume": 143920}, "trend_line": 215.533333, "activity_lines": {"activity_5": 199.066667, "activity_10": 201.690909, "activity_20": 206.957143, "activity_30": 211.556989}, "trend_signal": 0, "fair_value": 206.535932, "relative_strength": -17.387359, "rate_of_change": -0.40049306839187, "market_dynamics": -1.245955, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.0, "high": 200.0, "low": 190.0, "close": 190.0, "volume": 369304}, "trend_line": 214.533333, "activity_lines": {"activity_5": 195.266667, "activity_10": 199.345455, "activity_20": 204.8, "activity_30": 209.909677}, "trend_signal": 0, "fair_value": 206.277643, "relative_strength": -21.04399, "rate_of_change": -0.4639653579708713, "market_dynamics": -1.298524, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.0, "high": 203.0, "low": 192.0, "close": 192.0, "volume": 42087}, "trend_line": 213.9, "activity_lines": {"activity_5": 193.266667, "activity_10": 197.581818, "activity_20": 203.02381, "activity_30": 208.455914}, "trend_signal": 0, "fair_value": 206.061699, "relative_strength": -19.229533, "rate_of_change": -0.2952142639764019, "market_dynamics": -1.383284, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.0, "high": 198.0, "low": 196.0, "close": 198.0, "volume": 23566}, "trend_line": 213.433333, "activity_lines": {"activity_5": 194.2, "activity_10": 197.145455, "activity_20": 201.952381, "activity_30": 207.430108}, "trend_signal": 0, "fair_value": 205.825167, "relative_strength": -16.123095, "rate_of_change": -0.218170640486209, "market_dynamics": -1.251609, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.0, "high": 203.0, "low": 190.0, "close": 198.0, "volume": 127486}, "trend_line": 213.033333, "activity_lines": {"activity_5": 195.533333, "activity_10": 196.909091, "activity_20": 201.028571, "activity_30": 206.434409}, "trend_signal": 0, "fair_value": 205.61816, "relative_strength": -17.07978, "rate_of_change": -0.18741215084712456, "market_dynamics": -0.972206, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.0, "high": 204.0, "low": 196.0, "close": 198.0, "volume": 826929}, "trend_line": 212.633333, "activity_lines": {"activity_5": 196.666667, "activity_10": 196.654545, "activity_20": 200.233333, "activity_30": 205.464516}, "trend_signal": 0, "fair_value": 205.387533, "relative_strength": -18.046805, "rate_of_change": -0.18776404347952705, "market_dynamics": -0.561881, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.0, "high": 205.0, "low": 200.0, "close": 204.0, "volume": 106785}, "trend_line": 212.1, "activity_lines": {"activity_5": 199.6, "activity_10": 197.690909, "activity_20": 200.161905, "activity_30": 204.907527}, "trend_signal": 0, "fair_value": 205.236702, "relative_strength": -15.464265, "rate_of_change": -0.2508228566402611, "market_dynamics": -0.11424, "expectation": {"probability": 40.1488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.0, "high": 205.0, "low": 198.0, "close": 205.0, "volume": 177452}, "trend_line": 211.1, "activity_lines": {"activity_5": 201.933333, "activity_10": 198.963636, "activity_20": 200.304762, "activity_30": 204.449462}, "trend_signal": 0, "fair_value": 205.080472, "relative_strength": -15.830145, "rate_of_change": -0.4714757190004715, "market_dynamics": 0.201154, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.0, "high": 210.0, "low": 192.0, "close": 210.0, "volume": 240873}, "trend_line": 210.266667, "activity_lines": {"activity_5": 205.066667, "activity_10": 201.163636, "activity_20": 201.0, "activity_30": 204.378495}, "trend_signal": 0, "fair_value": 204.743715, "relative_strength": -13.540888, "rate_of_change": -0.39475746091898717, "market_dynamics": 0.537489, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.0, "high": 214.0, "low": 202.0, "close": 210.0, "volume": 86072}, "trend_line": 209.6, "activity_lines": {"activity_5": 207.4, "activity_10": 203.254545, "activity_20": 201.742857, "activity_30": 204.36129}, "trend_signal": 0, "fair_value": 204.330193, "relative_strength": -12.168989, "rate_of_change": -0.3170578625284521, "market_dynamics": 0.610454, "expectation": {"probability": 33.2709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.0, "high": 210.0, "low": 205.0, "close": 205.0, "volume": 25661}, "trend_line": 208.766667, "activity_lines": {"activity_5": 207.266667, "activity_10": 204.163636, "activity_20": 202.009524, "activity_30": 204.064516}, "trend_signal": 0, "fair_value": 204.00272, "relative_strength": -16.515717, "rate_of_change": -0.3975825381679303, "market_dynamics": 0.611723, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.0, "high": 214.0, "low": 205.0, "close": 205.0, "volume": 64145}, "trend_line": 207.933333, "activity_lines": {"activity_5": 206.666667, "activity_10": 204.890909, "activity_20": 202.3, "activity_30": 203.821505}, "trend_signal": 0, "fair_value": 203.722486, "relative_strength": -17.068763, "rate_of_change": -0.3991700456663456, "market_dynamics": 0.590574, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.0, "high": 207.0, "low": 205.0, "close": 205.0, "volume": 6155}, "trend_line": 207.433333, "activity_lines": {"activity_5": 206.0, "activity_10": 205.345455, "activity_20": 202.57619, "activity_30": 203.632258}, "trend_signal": 0, "fair_value": 203.395012, "relative_strength": -17.361477, "rate_of_change": -0.2404616868234397, "market_dynamics": 0.446492, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.0, "high": 207.0, "low": 205.0, "close": 205.0, "volume": 23324}, "trend_line": 206.633333, "activity_lines": {"activity_5": 205.333333, "activity_10": 205.563636, "activity_20": 202.852381, "activity_30": 203.475269}, "trend_signal": 0, "fair_value": 203.226971, "relative_strength": -16.19145, "rate_of_change": -0.3856660780743524, "market_dynamics": 0.433956, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.0, "high": 208.0, "low": 205.0, "close": 206.0, "volume": 94390}, "trend_line": 206.0, "activity_lines": {"activity_5": 205.333333, "activity_10": 205.836364, "activity_20": 203.242857, "activity_30": 203.434409}, "trend_signal": 0, "fair_value": 203.035817, "relative_strength": -15.114096, "rate_of_change": -0.30650088773431017, "market_dynamics": 0.530157, "expectation": {"probability": 33.6045, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 180831}, "trend_line": 205.333333, "activity_lines": {"activity_5": 206.933333, "activity_10": 206.690909, "activity_20": 203.971429, "activity_30": 203.692473}, "trend_signal": 0, "fair_value": 202.846684, "relative_strength": -15.239359, "rate_of_change": -0.32362475728154844, "market_dynamics": 0.694541, "expectation": {"probability": 32.6944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.0, "high": 210.0, "low": 205.0, "close": 209.0, "volume": 81484}, "trend_line": 204.666667, "activity_lines": {"activity_5": 207.866667, "activity_10": 207.145455, "activity_20": 204.6, "activity_30": 203.929032}, "trend_signal": 0, "fair_value": 202.645235, "relative_strength": -16.358909, "rate_of_change": -0.3246750005270798, "market_dynamics": 0.839156, "expectation": {"probability": 38.3245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.0, "high": 250.0, "low": 209.0, "close": 211.0, "volume": 856551}, "trend_line": 204.333333, "activity_lines": {"activity_5": 209.2, "activity_10": 207.872727, "activity_20": 205.409524, "activity_30": 204.337634}, "trend_signal": 1, "fair_value": 202.462512, "relative_strength": -15.617225, "rate_of_change": -0.16286677497903426, "market_dynamics": 1.055199, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.0, "high": 248.0, "low": 210.0, "close": 220.0, "volume": 145396}, "trend_line": 204.333333, "activity_lines": {"activity_5": 213.133333, "activity_10": 210.127273, "activity_20": 207.052381, "activity_30": 205.348387}, "trend_signal": 1, "fair_value": 202.307956, "relative_strength": -13.978003, "rate_of_change": 0.0, "market_dynamics": 1.194548, "expectation": {"probability": 28.9834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.0, "high": 220.0, "low": 210.0, "close": 210.0, "volume": 125507}, "trend_line": 204.333333, "activity_lines": {"activity_5": 212.733333, "activity_10": 210.381818, "activity_20": 207.666667, "activity_30": 205.713978}, "trend_signal": 1, "fair_value": 202.118823, "relative_strength": -17.55274, "rate_of_change": 0.0, "market_dynamics": 1.130129, "expectation": {"probability": 34.8455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.0, "high": 219.0, "low": 210.0, "close": 219.0, "volume": 79391}, "trend_line": 204.633333, "activity_lines": {"activity_5": 215.066667, "activity_10": 212.272727, "activity_20": 209.066667, "activity_30": 206.660215}, "trend_signal": 1, "fair_value": 201.975571, "relative_strength": -14.143388, "rate_of_change": 0.1468189235673961, "market_dynamics": 1.157679, "expectation": {"probability": 29.5904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.0, "high": 220.0, "low": 210.0, "close": 220.0, "volume": 178004}, "trend_line": 205.233333, "activity_lines": {"activity_5": 217.133333, "activity_10": 214.090909, "activity_20": 210.447619, "activity_30": 207.651613}, "trend_signal": 1, "fair_value": 201.850541, "relative_strength": -13.092188, "rate_of_change": 0.29320736324027635, "market_dynamics": 1.075066, "expectation": {"probability": 31.1625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.0, "high": 229.0, "low": 220.0, "close": 222.0, "volume": 19478}, "trend_line": 205.8, "activity_lines": {"activity_5": 219.133333, "activity_10": 216.0, "activity_20": 211.87619, "activity_30": 208.733333}, "trend_signal": 1, "fair_value": 201.75014, "relative_strength": -10.941415, "rate_of_change": 0.2761086572618415, "market_dynamics": 0.991884, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.0, "high": 225.0, "low": 221.0, "close": 221.0, "volume": 5863}, "trend_line": 206.2, "activity_lines": {"activity_5": 220.066667, "activity_10": 217.418182, "activity_20": 213.066667, "activity_30": 209.713978}, "trend_signal": 1, "fair_value": 201.631519, "relative_strength": -10.601599, "rate_of_change": 0.19436345966957105, "market_dynamics": 1.017447, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.0, "high": 227.0, "low": 220.0, "close": 221.0, "volume": 68196}, "trend_line": 207.0, "activity_lines": {"activity_5": 220.933333, "activity_10": 218.545455, "activity_20": 214.147619, "activity_30": 210.668817}, "trend_signal": 1, "fair_value": 201.542423, "relative_strength": -12.697331, "rate_of_change": 0.3879728419010725, "market_dynamics": 1.017732, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 216.0, "high": 224.0, "low": 216.0, "close": 220.0, "volume": 27534}, "trend_line": 207.366667, "activity_lines": {"activity_5": 220.733333, "activity_10": 219.218182, "activity_20": 215.02381, "activity_30": 211.507527}, "trend_signal": 1, "fair_value": 201.322913, "relative_strength": -10.887815, "rate_of_change": 0.17713381642512405, "market_dynamics": 0.978721, "expectation": {"probability": 35.5304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 220.0, "high": 222.0, "low": 216.0, "close": 220.0, "volume": 6630}, "trend_line": 207.8, "activity_lines": {"activity_5": 220.466667, "activity_10": 219.709091, "activity_20": 215.795238, "activity_30": 212.322581}, "trend_signal": 1, "fair_value": 201.197882, "relative_strength": -11.566398, "rate_of_change": 0.2089694579505416, "market_dynamics": 0.969927, "expectation": {"probability": 34.0643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 221.0, "low": 220.0, "close": 220.0, "volume": 55393}, "trend_line": 208.266667, "activity_lines": {"activity_5": 220.2, "activity_10": 220.0, "activity_20": 216.490476, "activity_30": 213.109677}, "trend_signal": 1, "fair_value": 201.25, "relative_strength": -12.417286, "rate_of_change": 0.22457507218479356, "market_dynamics": 0.966444, "expectation": {"probability": 34.2795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.0, "high": 221.0, "low": 220.0, "close": 220.0, "volume": 551989}, "trend_line": 208.8, "activity_lines": {"activity_5": 220.066667, "activity_10": 220.127273, "activity_20": 217.114286, "activity_30": 213.866667}, "trend_signal": 1, "fair_value": 201.211538, "relative_strength": -12.613712, "rate_of_change": 0.25608178576171237, "market_dynamics": 0.993934, "expectation": {"probability": 32.4946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.0, "high": 234.0, "low": 216.0, "close": 234.0, "volume": 294861}, "trend_line": 210.1, "activity_lines": {"activity_5": 224.666667, "activity_10": 222.8, "activity_20": 219.02381, "activity_30": 215.492473}, "trend_signal": 1, "fair_value": 201.423077, "relative_strength": -7.714409, "rate_of_change": 0.6226053639846661, "market_dynamics": 1.072943, "expectation": {"probability": 31.3893, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.0, "high": 235.0, "low": 221.0, "close": 221.0, "volume": 85611}, "trend_line": 210.966667, "activity_lines": {"activity_5": 224.066667, "activity_10": 222.672727, "activity_20": 219.580952, "activity_30": 216.195699}, "trend_signal": 1, "fair_value": 201.544872, "relative_strength": -13.840781, "rate_of_change": 0.41250214183722356, "market_dynamics": 0.920724, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.0, "high": 230.0, "low": 221.0, "close": 221.0, "volume": 30162}, "trend_line": 212.0, "activity_lines": {"activity_5": 223.4, "activity_10": 222.509091, "activity_20": 220.061905, "activity_30": 216.843011}, "trend_signal": 1, "fair_value": 201.455128, "relative_strength": -12.480044, "rate_of_change": 0.48980865778194194, "market_dynamics": 0.661726, "expectation": {"probability": 33.7178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.0, "high": 230.0, "low": 220.0, "close": 220.0, "volume": 91017}, "trend_line": 212.933333, "activity_lines": {"activity_5": 222.333333, "activity_10": 222.145455, "activity_20": 220.371429, "activity_30": 217.35914}, "trend_signal": 1, "fair_value": 201.294872, "relative_strength": -13.683354, "rate_of_change": 0.4402514150943418, "market_dynamics": 0.245379, "expectation": {"probability": 33.5677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.0, "high": 222.0, "low": 199.0, "close": 220.0, "volume": 2617724}, "trend_line": 213.666667, "activity_lines": {"activity_5": 221.266667, "activity_10": 221.818182, "activity_20": 220.609524, "activity_30": 217.815054}, "trend_signal": 1, "fair_value": 201.134615, "relative_strength": -14.488484, "rate_of_change": 0.3443960556424414, "market_dynamics": -0.01779, "expectation": {"probability": 27.0364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.0, "high": 230.0, "low": 220.0, "close": 229.0, "volume": 6719224}, "trend_line": 214.7, "activity_lines": {"activity_5": 223.2, "activity_10": 223.145455, "activity_20": 221.633333, "activity_30": 218.804301}, "trend_signal": 1, "fair_value": 200.99359, "relative_strength": -11.944184, "rate_of_change": 0.4836191880130741, "market_dynamics": 0.092326, "expectation": {"probability": 29.4007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.0, "high": 240.0, "low": 221.0, "close": 221.0, "volume": 197225}, "trend_line": 215.466667, "activity_lines": {"activity_5": 222.8, "activity_10": 222.872727, "activity_20": 221.785714, "activity_30": 219.210753}, "trend_signal": 1, "fair_value": 200.865385, "relative_strength": -12.788663, "rate_of_change": 0.3570875640428563, "market_dynamics": -0.039471, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.0, "high": 239.0, "low": 221.0, "close": 239.0, "volume": 86494}, "trend_line": 216.633333, "activity_lines": {"activity_5": 228.4, "activity_10": 225.854545, "activity_20": 223.6, "activity_30": 220.729032}, "trend_signal": 1, "fair_value": 200.794872, "relative_strength": -5.187646, "rate_of_change": 0.5414600857960049, "market_dynamics": 0.211986, "expectation": {"probability": 29.335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.0, "high": 239.0, "low": 200.0, "close": 220.0, "volume": 218373}, "trend_line": 217.133333, "activity_lines": {"activity_5": 226.466667, "activity_10": 225.036364, "activity_20": 223.461905, "activity_30": 220.946237}, "trend_signal": 1, "fair_value": 200.660256, "relative_strength": -12.495186, "rate_of_change": 0.2308047395457836, "market_dynamics": -0.02111, "expectation": {"probability": 37.8041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.0, "high": 230.0, "low": 220.0, "close": 224.0, "volume": 40929}, "trend_line": 217.6, "activity_lines": {"activity_5": 225.866667, "activity_10": 224.945455, "activity_20": 223.661905, "activity_30": 221.389247}, "trend_signal": 1, "fair_value": 200.653846, "relative_strength": -12.057603, "rate_of_change": 0.21492186093786028, "market_dynamics": -0.345238, "expectation": {"probability": 29.911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.0, "high": 227.0, "low": 200.0, "close": 210.0, "volume": 228665}, "trend_line": 217.6, "activity_lines": {"activity_5": 220.333333, "activity_10": 222.236364, "activity_20": 222.509524, "activity_30": 220.898925}, "trend_signal": 1, "fair_value": 200.532051, "relative_strength": -20.348518, "rate_of_change": 0.0, "market_dynamics": -0.516336, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.0, "high": 215.0, "low": 205.0, "close": 215.0, "volume": 68972}, "trend_line": 217.933333, "activity_lines": {"activity_5": 217.733333, "activity_10": 220.872727, "activity_20": 221.833333, "activity_30": 220.731183}, "trend_signal": 0, "fair_value": 200.49359, "relative_strength": -9.605764, "rate_of_change": 0.15318612132353415, "market_dynamics": -0.949387, "expectation": {"probability": 37.9128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.0, "high": 213.0, "low": 200.0, "close": 200.0, "volume": 221193}, "trend_line": 217.766667, "activity_lines": {"activity_5": 210.533333, "activity_10": 216.890909, "activity_20": 219.747619, "activity_30": 219.574194}, "trend_signal": 0, "fair_value": 200.403846, "relative_strength": -14.173813, "rate_of_change": -0.0764756807532477, "market_dynamics": -1.181877, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.0, "high": 219.0, "low": 185.0, "close": 187.0, "volume": 172083}, "trend_line": 217.166667, "activity_lines": {"activity_5": 201.6, "activity_10": 210.927273, "activity_20": 216.519048, "activity_30": 217.589247}, "trend_signal": 0, "fair_value": 200.224359, "relative_strength": -15.696395, "rate_of_change": -0.2755242610201784, "market_dynamics": -1.459108, "expectation": {"probability": 39.3988, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.0, "high": 200.0, "low": 175.0, "close": 190.0, "volume": 620090}, "trend_line": 216.666667, "activity_lines": {"activity_5": 195.866667, "activity_10": 206.109091, "activity_20": 213.742857, "activity_30": 215.836559}, "trend_signal": 0, "fair_value": 200.160256, "relative_strength": -15.203236, "rate_of_change": -0.2302379121561966, "market_dynamics": -1.517243, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.0, "high": 194.0, "low": 176.0, "close": 194.0, "volume": 251340}, "trend_line": 216.266667, "activity_lines": {"activity_5": 193.733333, "activity_10": 202.563636, "activity_20": 211.495238, "activity_30": 214.374194}, "trend_signal": 0, "fair_value": 200.083333, "relative_strength": -15.978006, "rate_of_change": -0.18461538433135047, "market_dynamics": -1.593821, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.0, "high": 194.0, "low": 187.0, "close": 187.0, "volume": 227403}, "trend_line": 215.5, "activity_lines": {"activity_5": 190.333333, "activity_10": 198.381818, "activity_20": 208.709524, "activity_30": 212.486022}, "trend_signal": 0, "fair_value": 199.929487, "relative_strength": -20.331406, "rate_of_change": -0.3545007701071254, "market_dynamics": -1.580212, "expectation": {"probability": 39.2572, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.0, "high": 191.0, "low": 181.0, "close": 191.0, "volume": 193986}, "trend_line": 214.9, "activity_lines": {"activity_5": 190.133333, "activity_10": 195.545455, "activity_20": 206.461905, "activity_30": 210.905376}, "trend_signal": 0, "fair_value": 199.871795, "relative_strength": -19.629265, "rate_of_change": -0.27842227378189993, "market_dynamics": -1.509254, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.0, "high": 197.0, "low": 190.0, "close": 197.0, "volume": 1024654}, "trend_line": 214.433333, "activity_lines": {"activity_5": 192.533333, "activity_10": 194.672727, "activity_20": 204.92381, "activity_30": 209.750538}, "trend_signal": 0, "fair_value": 199.769231, "relative_strength": -13.251557, "rate_of_change": -0.21715542112610564, "market_dynamics": -1.323246, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.0, "high": 197.0, "low": 185.0, "close": 185.0, "volume": 1978}, "trend_line": 213.266667, "activity_lines": {"activity_5": 190.266667, "activity_10": 192.036364, "activity_20": 202.352381, "activity_30": 207.851613}, "trend_signal": 0, "fair_value": 199.589744, "relative_strength": -17.035172, "rate_of_change": -0.544069330862843, "market_dynamics": -1.325932, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.0, "high": 209.0, "low": 185.0, "close": 209.0, "volume": 72067}, "trend_line": 213.233333, "activity_lines": {"activity_5": 196.333333, "activity_10": 194.472727, "activity_20": 202.233333, "activity_30": 207.576344}, "trend_signal": 0, "fair_value": 199.564103, "relative_strength": -7.996261, "rate_of_change": -0.0156301969121245, "market_dynamics": -1.002227, "expectation": {"probability": 38.9719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.0, "high": 210.0, "low": 186.0, "close": 191.0, "volume": 138725}, "trend_line": 212.3, "activity_lines": {"activity_5": 195.4, "activity_10": 193.654545, "activity_20": 200.519048, "activity_30": 206.141935}, "trend_signal": 0, "fair_value": 199.50641, "relative_strength": -13.000429, "rate_of_change": -0.4377050186614005, "market_dynamics": -0.903048, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.0, "high": 209.0, "low": 190.0, "close": 190.0, "volume": 38140}, "trend_line": 211.3, "activity_lines": {"activity_5": 193.866667, "activity_10": 193.090909, "activity_20": 198.852381, "activity_30": 204.703226}, "trend_signal": 0, "fair_value": 199.448718, "relative_strength": -12.081702, "rate_of_change": -0.4710315591144607, "market_dynamics": -0.88055, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 209.0, "low": 190.0, "close": 192.0, "volume": 35069}, "trend_line": 210.3, "activity_lines": {"activity_5": 193.066667, "activity_10": 193.072727, "activity_20": 197.52381, "activity_30": 203.458065}, "trend_signal": 0, "fair_value": 199.397436, "relative_strength": -11.905773, "rate_of_change": -0.473260766682442, "market_dynamics": -0.648958, "expectation": {"probability": 38.4679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/719a8d56-f0a6-4844-bf75-210e5334d85b/", "share_image": "https://sharemaestro.com/terminal/719a8d56-f0a6-4844-bf75-210e5334d85b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}