{"ticker": {"uuid": "719a9325-b207-436d-833c-252c33cae84d", "symbol": "PAUS", "name": "Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAUS rose 18.01%, moving from 5.88 to 6.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.59 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.94"}, {"label": "12-Week Change", "value": "18.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.59"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.806, "high": 6.938, "low": 6.755, "close": 6.938, "volume": 6176117}, "trend_line": 6.286883, "activity_lines": {"activity_5": 6.7642, "activity_10": 6.5921, "activity_20": 6.346479, "activity_30": 6.307324}, "trend_signal": 1, "fair_value": 5.578008, "relative_strength": 2.589, "rate_of_change": 0.14655088509567563, "market_dynamics": 1.148009, "expectation": {"probability": 58.9497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.27675, "high": 4.3305, "low": 4.2535, "close": 4.26925, "volume": 2372263}, "trend_line": 4.062442, "activity_lines": {"activity_5": 4.239167, "activity_10": 4.201182, "activity_20": 4.144695, "activity_30": 4.109796}, "trend_signal": 1, "fair_value": 4.100804, "relative_strength": 6.583751, "rate_of_change": 0.25089610157257436, "market_dynamics": 1.174845, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2885, "high": 4.4485, "low": 4.2885, "close": 4.42875, "volume": 459}, "trend_line": 4.079083, "activity_lines": {"activity_5": 4.310433, "activity_10": 4.247841, "activity_20": 4.174319, "activity_30": 4.133428}, "trend_signal": 1, "fair_value": 4.104903, "relative_strength": 9.129728, "rate_of_change": 0.40963046364723255, "market_dynamics": 1.317169, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4075, "high": 4.4075, "low": 4.313, "close": 4.313, "volume": 701421}, "trend_line": 4.089033, "activity_lines": {"activity_5": 4.322983, "activity_10": 4.266973, "activity_20": 4.191362, "activity_30": 4.14852}, "trend_signal": 1, "fair_value": 4.107472, "relative_strength": 8.650649, "rate_of_change": 0.24392737289238545, "market_dynamics": 1.408233, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3455, "high": 4.455, "low": 4.342, "close": 4.424, "volume": 3693946}, "trend_line": 4.101292, "activity_lines": {"activity_5": 4.365067, "activity_10": 4.302864, "activity_20": 4.218564, "activity_30": 4.170131}, "trend_signal": 1, "fair_value": 4.111332, "relative_strength": 10.131464, "rate_of_change": 0.29980193361120444, "market_dynamics": 1.472141, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4545, "high": 4.4615, "low": 4.3895, "close": 4.4165, "volume": 2201488}, "trend_line": 4.115592, "activity_lines": {"activity_5": 4.389617, "activity_10": 4.332545, "activity_20": 4.243552, "activity_30": 4.190467}, "trend_signal": 1, "fair_value": 4.115009, "relative_strength": 13.798977, "rate_of_change": 0.348670614040659, "market_dynamics": 1.468999, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4395, "high": 4.561, "low": 4.437, "close": 4.55375, "volume": 2250799}, "trend_line": 4.138133, "activity_lines": {"activity_5": 4.450767, "activity_10": 4.382345, "activity_20": 4.280099, "activity_30": 4.218735}, "trend_signal": 1, "fair_value": 4.120232, "relative_strength": 14.173836, "rate_of_change": 0.5476976337790402, "market_dynamics": 1.533959, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5595, "high": 4.6285, "low": 4.557, "close": 4.6065, "volume": 5231940}, "trend_line": 4.162817, "activity_lines": {"activity_5": 4.510533, "activity_10": 4.434241, "activity_20": 4.31908, "activity_30": 4.248952}, "trend_signal": 1, "fair_value": 4.125953, "relative_strength": 11.806778, "rate_of_change": 0.5965008857859474, "market_dynamics": 1.625481, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.593, "high": 4.621, "low": 4.5595, "close": 4.57625, "volume": 303678}, "trend_line": 4.18665, "activity_lines": {"activity_5": 4.548367, "activity_10": 4.471914, "activity_20": 4.35268, "activity_30": 4.275625}, "trend_signal": 1, "fair_value": 4.131189, "relative_strength": 10.449148, "rate_of_change": 0.5725209635686548, "market_dynamics": 1.509959, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.57775, "high": 4.57775, "low": 4.487, "close": 4.499, "volume": 1003609}, "trend_line": 4.206833, "activity_lines": {"activity_5": 4.5429, "activity_10": 4.488718, "activity_20": 4.376011, "activity_30": 4.295777}, "trend_signal": 1, "fair_value": 4.135417, "relative_strength": 10.288518, "rate_of_change": 0.48207994458575226, "market_dynamics": 1.368793, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.48, "high": 4.4995, "low": 4.4405, "close": 4.427, "volume": 1058}, "trend_line": 4.2197, "activity_lines": {"activity_5": 4.508433, "activity_10": 4.486968, "activity_20": 4.389892, "activity_30": 4.309981}, "trend_signal": 1, "fair_value": 4.13873, "relative_strength": 9.02581, "rate_of_change": 0.30585953851745395, "market_dynamics": 1.046633, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.439, "high": 4.464, "low": 4.347, "close": 4.3515, "volume": 984348}, "trend_line": 4.231675, "activity_lines": {"activity_5": 4.4481, "activity_10": 4.468805, "activity_20": 4.394342, "activity_30": 4.318484}, "trend_signal": 1, "fair_value": 4.141121, "relative_strength": 10.851735, "rate_of_change": 0.28378794701046317, "market_dynamics": 0.577336, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.379, "high": 4.4585, "low": 4.379, "close": 4.3935, "volume": 3368}, "trend_line": 4.2414, "activity_lines": {"activity_5": 4.41525, "activity_10": 4.456782, "activity_20": 4.401735, "activity_30": 4.328925}, "trend_signal": 1, "fair_value": 4.143925, "relative_strength": 10.554259, "rate_of_change": 0.2298144351822751, "market_dynamics": 0.15572, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.482, "high": 4.539, "low": 4.482, "close": 4.52875, "volume": 1841}, "trend_line": 4.251475, "activity_lines": {"activity_5": 4.441683, "activity_10": 4.469991, "activity_20": 4.420479, "activity_30": 4.347463}, "trend_signal": 1, "fair_value": 4.148154, "relative_strength": 11.773818, "rate_of_change": 0.2375394916772882, "market_dynamics": -0.107757, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5385, "high": 4.5385, "low": 4.445, "close": 4.46025, "volume": 501283}, "trend_line": 4.263183, "activity_lines": {"activity_5": 4.44845, "activity_10": 4.466823, "activity_20": 4.430775, "activity_30": 4.360933}, "trend_signal": 1, "fair_value": 4.151546, "relative_strength": 9.699523, "rate_of_change": 0.27538677753014207, "market_dynamics": -0.315573, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4625, "high": 4.4625, "low": 4.41625, "close": 4.41625, "volume": 1620}, "trend_line": 4.273767, "activity_lines": {"activity_5": 4.443133, "activity_10": 4.454995, "activity_20": 4.435439, "activity_30": 4.370808}, "trend_signal": 1, "fair_value": 4.154392, "relative_strength": 5.146035, "rate_of_change": 0.24826520466047536, "market_dynamics": -0.441018, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.405, "high": 4.41125, "low": 4.277, "close": 4.29075, "volume": 1253073}, "trend_line": 4.283125, "activity_lines": {"activity_5": 4.3967, "activity_10": 4.420355, "activity_20": 4.426886, "activity_30": 4.371904}, "trend_signal": 1, "fair_value": 4.155843, "relative_strength": 2.352178, "rate_of_change": 0.21896373854727585, "market_dynamics": -0.583202, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.267, "high": 4.2825, "low": 4.22225, "close": 4.2825, "volume": 2260}, "trend_line": 4.289825, "activity_lines": {"activity_5": 4.351567, "activity_10": 4.388995, "activity_20": 4.416836, "activity_30": 4.371863}, "trend_signal": 1, "fair_value": 4.157176, "relative_strength": 3.024515, "rate_of_change": 0.15642784182110894, "market_dynamics": -0.837762, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.2595, "high": 4.2595, "low": 4.179, "close": 4.23575, "volume": 42193}, "trend_line": 4.298858, "activity_lines": {"activity_5": 4.29825, "activity_10": 4.355027, "activity_20": 4.401592, "activity_30": 4.368375}, "trend_signal": 0, "fair_value": 4.157995, "relative_strength": 3.256185, "rate_of_change": 0.21056803016439185, "market_dynamics": -1.047233, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.251, "high": 4.348, "low": 4.251, "close": 4.2865, "volume": 2570410}, "trend_line": 4.309925, "activity_lines": {"activity_5": 4.281383, "activity_10": 4.336477, "activity_20": 4.391015, "activity_30": 4.367577}, "trend_signal": 0, "fair_value": 4.15932, "relative_strength": 2.852207, "rate_of_change": 0.2574404644210094, "market_dynamics": -1.033558, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3215, "high": 4.322, "low": 4.1425, "close": 4.1445, "volume": 1604191}, "trend_line": 4.316192, "activity_lines": {"activity_5": 4.228767, "activity_10": 4.295973, "activity_20": 4.366496, "activity_30": 4.356905}, "trend_signal": 0, "fair_value": 4.159168, "relative_strength": 1.903316, "rate_of_change": 0.1454085627940218, "market_dynamics": -1.064112, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.122, "high": 4.1565, "low": 4.0605, "close": 4.07375, "volume": 503619}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.170683, "activity_10": 4.247741, "activity_20": 4.335881, "activity_30": 4.341263}, "trend_signal": 0, "fair_value": 4.158306, "relative_strength": 1.599627, "rate_of_change": -0.043070373143725096, "market_dynamics": -1.114956, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.04, "high": 4.285, "low": 4.04, "close": 4.30425, "volume": 2709377}, "trend_line": 4.322067, "activity_lines": {"activity_5": 4.2039, "activity_10": 4.246468, "activity_20": 4.328149, "activity_30": 4.340613}, "trend_signal": 0, "fair_value": 4.159765, "relative_strength": 5.213868, "rate_of_change": 0.1792629358929698, "market_dynamics": -0.920676, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.293, "high": 4.3307, "low": 4.293, "close": 4.3105, "volume": 1310831}, "trend_line": 4.328258, "activity_lines": {"activity_5": 4.23775, "activity_10": 4.247955, "activity_20": 4.321605, "activity_30": 4.339867}, "trend_signal": 0, "fair_value": 4.161257, "relative_strength": 6.021715, "rate_of_change": 0.14324164803554135, "market_dynamics": -0.885788, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3345, "high": 4.4895, "low": 4.3345, "close": 4.4615, "volume": 2838359}, "trend_line": 4.338392, "activity_lines": {"activity_5": 4.31695, "activity_10": 4.280864, "activity_20": 4.329454, "activity_30": 4.348463}, "trend_signal": 0, "fair_value": 4.164201, "relative_strength": 7.400816, "rate_of_change": 0.2341357654742362, "market_dynamics": -0.501167, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4825, "high": 4.545, "low": 4.4715, "close": 4.52375, "volume": 1288255}, "trend_line": 4.350833, "activity_lines": {"activity_5": 4.405233, "activity_10": 4.325068, "activity_20": 4.343052, "activity_30": 4.360422}, "trend_signal": 0, "fair_value": 4.167692, "relative_strength": 8.876658, "rate_of_change": 0.28676523467680937, "market_dynamics": -0.05497, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5265, "high": 4.572, "low": 4.514, "close": 4.5775, "volume": 2301047}, "trend_line": 4.365367, "activity_lines": {"activity_5": 4.48615, "activity_10": 4.377091, "activity_20": 4.36126, "activity_30": 4.375045}, "trend_signal": 0, "fair_value": 4.171632, "relative_strength": 9.297983, "rate_of_change": 0.33405097368711395, "market_dynamics": 0.277104, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.583, "high": 4.60367, "low": 4.56599, "close": 4.5935, "volume": 2877766}, "trend_line": 4.380925, "activity_lines": {"activity_5": 4.538817, "activity_10": 4.426809, "activity_20": 4.380877, "activity_30": 4.389763}, "trend_signal": 0, "fair_value": 4.17565, "relative_strength": 9.033943, "rate_of_change": 0.356396151801221, "market_dynamics": 0.628515, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.629, "high": 4.808, "low": 4.629, "close": 4.796, "volume": 4506086}, "trend_line": 4.400758, "activity_lines": {"activity_5": 4.6397, "activity_10": 4.507691, "activity_20": 4.419843, "activity_30": 4.416542}, "trend_signal": 1, "fair_value": 4.181502, "relative_strength": 13.105202, "rate_of_change": 0.4527126120625055, "market_dynamics": 0.876897, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.788, "high": 4.836, "low": 4.788, "close": 4.808, "volume": 44937}, "trend_line": 4.421075, "activity_lines": {"activity_5": 4.712217, "activity_10": 4.580568, "activity_20": 4.458905, "activity_30": 4.442816}, "trend_signal": 1, "fair_value": 4.187357, "relative_strength": 11.19441, "rate_of_change": 0.4616704667695966, "market_dynamics": 0.972226, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8585, "high": 4.877, "low": 4.8585, "close": 4.87025, "volume": 43700}, "trend_line": 4.440775, "activity_lines": {"activity_5": 4.782383, "activity_10": 4.655282, "activity_20": 4.502424, "activity_30": 4.471795}, "trend_signal": 1, "fair_value": 4.193681, "relative_strength": 11.687325, "rate_of_change": 0.44559298360693433, "market_dynamics": 1.001802, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.826, "high": 4.826, "low": 4.75, "close": 4.75, "volume": 94719}, "trend_line": 4.4568, "activity_lines": {"activity_5": 4.789367, "activity_10": 4.694936, "activity_20": 4.53238, "activity_30": 4.491745}, "trend_signal": 1, "fair_value": 4.198784, "relative_strength": 9.130343, "rate_of_change": 0.3608604353969736, "market_dynamics": 0.939067, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.752, "high": 4.864, "low": 4.752, "close": 4.84525, "volume": 66677}, "trend_line": 4.470683, "activity_lines": {"activity_5": 4.8166, "activity_10": 4.739614, "activity_20": 4.56951, "activity_30": 4.516806}, "trend_signal": 1, "fair_value": 4.204661, "relative_strength": 11.806359, "rate_of_change": 0.3115015257583887, "market_dynamics": 0.780863, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.814, "close": 4.88, "volume": 381631}, "trend_line": 4.489583, "activity_lines": {"activity_5": 4.838633, "activity_10": 4.780773, "activity_20": 4.607798, "activity_30": 4.543214}, "trend_signal": 1, "fair_value": 4.210745, "relative_strength": 14.524695, "rate_of_change": 0.4227541966182678, "market_dynamics": 0.754513, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9595, "high": 4.988, "low": 4.9395, "close": 4.988, "volume": 1249089}, "trend_line": 4.508383, "activity_lines": {"activity_5": 4.891067, "activity_10": 4.831214, "activity_20": 4.654699, "activity_30": 4.57537}, "trend_signal": 1, "fair_value": 4.217685, "relative_strength": 13.923938, "rate_of_change": 0.41874713085826887, "market_dynamics": 0.808623, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9725, "high": 5.015, "low": 4.9173, "close": 4.997, "volume": 1870276}, "trend_line": 4.527733, "activity_lines": {"activity_5": 4.9345, "activity_10": 4.873718, "activity_20": 4.699944, "activity_30": 4.606894}, "trend_signal": 1, "fair_value": 4.224582, "relative_strength": 13.959727, "rate_of_change": 0.42920044725568596, "market_dynamics": 0.996176, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.9925, "high": 5.093, "low": 4.9812, "close": 5.088, "volume": 1264648}, "trend_line": 4.545542, "activity_lines": {"activity_5": 4.999817, "activity_10": 4.924164, "activity_20": 4.75109, "activity_30": 4.64304}, "trend_signal": 1, "fair_value": 4.232156, "relative_strength": 16.10832, "rate_of_change": 0.3933314972415695, "market_dynamics": 1.15877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.114, "high": 5.132, "low": 5.005, "close": 5.11, "volume": 1062308}, "trend_line": 4.562325, "activity_lines": {"activity_5": 5.049933, "activity_10": 4.969327, "activity_20": 4.800536, "activity_30": 4.679456}, "trend_signal": 1, "fair_value": 4.239789, "relative_strength": 13.936894, "rate_of_change": 0.3692188962284413, "market_dynamics": 1.32633, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.076, "high": 5.172, "low": 5.013, "close": 5.157, "volume": 348894}, "trend_line": 4.581683, "activity_lines": {"activity_5": 5.098067, "activity_10": 5.013645, "activity_20": 4.850517, "activity_30": 4.717823}, "trend_signal": 1, "fair_value": 4.247696, "relative_strength": 14.459007, "rate_of_change": 0.4243012060736476, "market_dynamics": 1.383251, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.158, "high": 5.22, "low": 5.119, "close": 5.22, "volume": 11532687}, "trend_line": 4.605717, "activity_lines": {"activity_5": 5.148733, "activity_10": 5.062855, "activity_20": 4.902111, "activity_30": 4.759004}, "trend_signal": 1, "fair_value": 4.256006, "relative_strength": 15.585535, "rate_of_change": 0.5245670641116011, "market_dynamics": 1.466092, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.247, "high": 5.323, "low": 5.2033, "close": 5.312, "volume": 5343019}, "trend_line": 4.635217, "activity_lines": {"activity_5": 5.2146, "activity_10": 5.1213, "activity_20": 4.958021, "activity_30": 4.804571}, "trend_signal": 1, "fair_value": 4.264956, "relative_strength": 17.275256, "rate_of_change": 0.640508307392739, "market_dynamics": 1.549846, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.24, "high": 5.284, "low": 5.207, "close": 5.208, "volume": 564682}, "trend_line": 4.663767, "activity_lines": {"activity_5": 5.2248, "activity_10": 5.152805, "activity_20": 4.998468, "activity_30": 4.841525}, "trend_signal": 1, "fair_value": 4.27288, "relative_strength": 13.474181, "rate_of_change": 0.6159366433114151, "market_dynamics": 1.464404, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.252, "high": 5.351, "low": 5.207, "close": 5.308, "volume": 4647278}, "trend_line": 4.69425, "activity_lines": {"activity_5": 5.260333, "activity_10": 5.194164, "activity_20": 5.043037, "activity_30": 4.883088}, "trend_signal": 1, "fair_value": 4.281506, "relative_strength": 12.194996, "rate_of_change": 0.6536132701312106, "market_dynamics": 1.435496, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.294, "high": 5.333, "low": 5.247, "close": 5.333, "volume": 15288817}, "trend_line": 4.721058, "activity_lines": {"activity_5": 5.291, "activity_10": 5.231655, "activity_20": 5.085207, "activity_30": 4.924298}, "trend_signal": 1, "fair_value": 4.290196, "relative_strength": 11.948475, "rate_of_change": 0.5710816424348926, "market_dynamics": 1.330767, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.243, "high": 5.305, "low": 5.192, "close": 5.206, "volume": 1501554}, "trend_line": 4.745917, "activity_lines": {"activity_5": 5.2676, "activity_10": 5.237818, "activity_20": 5.110413, "activity_30": 4.955584}, "trend_signal": 1, "fair_value": 4.297703, "relative_strength": 9.390743, "rate_of_change": 0.526555700014704, "market_dynamics": 1.018406, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.245, "high": 5.278, "low": 5.1659, "close": 5.168, "volume": 6549574}, "trend_line": 4.770975, "activity_lines": {"activity_5": 5.232467, "activity_10": 5.233109, "activity_20": 5.128455, "activity_30": 4.982816}, "trend_signal": 1, "fair_value": 4.304778, "relative_strength": 7.027305, "rate_of_change": 0.527990691788322, "market_dynamics": 0.81139, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.187, "high": 5.187, "low": 4.9807, "close": 4.98025, "volume": 3480633}, "trend_line": 4.793958, "activity_lines": {"activity_5": 5.14435, "activity_10": 5.191155, "activity_20": 5.125548, "activity_30": 4.996317}, "trend_signal": 1, "fair_value": 4.310226, "relative_strength": 4.091996, "rate_of_change": 0.48172543348057734, "market_dynamics": 0.290724, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9835, "high": 5.1108, "low": 4.9835, "close": 5.087, "volume": 3297335}, "trend_line": 4.820775, "activity_lines": {"activity_5": 5.107, "activity_10": 5.170568, "activity_20": 5.130889, "activity_30": 5.015223}, "trend_signal": 1, "fair_value": 4.31644, "relative_strength": 2.818798, "rate_of_change": 0.5593916342195804, "market_dynamics": -0.201186, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.108, "high": 5.14, "low": 5.023, "close": 5.126, "volume": 869868}, "trend_line": 4.85045, "activity_lines": {"activity_5": 5.097383, "activity_10": 5.157491, "activity_20": 5.137595, "activity_30": 5.034915}, "trend_signal": 1, "fair_value": 4.322865, "relative_strength": 2.380496, "rate_of_change": 0.6155649247268358, "market_dynamics": -0.517652, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.191, "high": 5.261, "low": 5.188, "close": 5.243, "volume": 8147692}, "trend_line": 4.882333, "activity_lines": {"activity_5": 5.140567, "activity_10": 5.16625, "activity_20": 5.153873, "activity_30": 5.060241}, "trend_signal": 1, "fair_value": 4.33011, "relative_strength": 1.694859, "rate_of_change": 0.6573204548031556, "market_dynamics": -0.617489, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.254, "high": 5.376, "low": 5.242, "close": 5.345, "volume": 5804745}, "trend_line": 4.92235, "activity_lines": {"activity_5": 5.215283, "activity_10": 5.193136, "activity_20": 5.177793, "activity_30": 5.09009}, "trend_signal": 1, "fair_value": 4.338039, "relative_strength": 3.535959, "rate_of_change": 0.8196286488447172, "market_dynamics": -0.444242, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.385, "high": 5.426, "low": 5.345, "close": 5.39, "volume": 3191823}, "trend_line": 4.966225, "activity_lines": {"activity_5": 5.2932, "activity_10": 5.227605, "activity_20": 5.203738, "activity_30": 5.120261}, "trend_signal": 1, "fair_value": 4.346194, "relative_strength": 5.374337, "rate_of_change": 0.8913425497983664, "market_dynamics": -0.319876, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.387, "high": 5.387, "low": 5.27049, "close": 5.279, "volume": 1604599}, "trend_line": 4.998717, "activity_lines": {"activity_5": 5.3068, "activity_10": 5.238582, "activity_20": 5.216064, "activity_30": 5.14044}, "trend_signal": 1, "fair_value": 4.353369, "relative_strength": 3.486575, "rate_of_change": 0.6542595230784028, "market_dynamics": -0.270985, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.347, "high": 5.421, "low": 5.3, "close": 5.404, "volume": 481544}, "trend_line": 5.035167, "activity_lines": {"activity_5": 5.349267, "activity_10": 5.272814, "activity_20": 5.23823, "activity_30": 5.166588}, "trend_signal": 1, "fair_value": 4.361389, "relative_strength": 6.021919, "rate_of_change": 0.7291871094122815, "market_dynamics": -0.309269, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.382, "high": 5.497, "low": 5.37, "close": 5.49, "volume": 466417}, "trend_line": 5.06945, "activity_lines": {"activity_5": 5.401867, "activity_10": 5.321391, "activity_20": 5.26609, "activity_30": 5.195932}, "trend_signal": 1, "fair_value": 4.369939, "relative_strength": 8.692228, "rate_of_change": 0.6808711607777734, "market_dynamics": -0.302092, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.495, "high": 5.572, "low": 5.472, "close": 5.506, "volume": 298525}, "trend_line": 5.102192, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.367714, "activity_20": 5.293085, "activity_30": 5.224096}, "trend_signal": 1, "fair_value": 4.378481, "relative_strength": 7.506035, "rate_of_change": 0.6458688812395789, "market_dynamics": -0.211713, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.523, "high": 5.529, "low": 5.4755, "close": 5.526, "volume": 1155964}, "trend_line": 5.133808, "activity_lines": {"activity_5": 5.480733, "activity_10": 5.411527, "activity_20": 5.31956, "activity_30": 5.251439}, "trend_signal": 1, "fair_value": 4.387045, "relative_strength": 8.568793, "rate_of_change": 0.6196552383759869, "market_dynamics": 0.003895, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.51, "high": 5.529, "low": 5.4568, "close": 5.5235, "volume": 1123415}, "trend_line": 5.164808, "activity_lines": {"activity_5": 5.508233, "activity_10": 5.444964, "activity_20": 5.343711, "activity_30": 5.27658}, "trend_signal": 1, "fair_value": 4.395463, "relative_strength": 7.778161, "rate_of_change": 0.6038402682764858, "market_dynamics": 0.15594, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.567, "high": 5.685, "low": 5.5488, "close": 5.685, "volume": 712462}, "trend_line": 5.194442, "activity_lines": {"activity_5": 5.573267, "activity_10": 5.499827, "activity_20": 5.381274, "activity_30": 5.310141}, "trend_signal": 1, "fair_value": 4.404945, "relative_strength": 10.01229, "rate_of_change": 0.5737676986249967, "market_dynamics": 0.404284, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.67, "high": 5.6822, "low": 5.521, "close": 5.521, "volume": 1564445}, "trend_line": 5.218208, "activity_lines": {"activity_5": 5.5649, "activity_10": 5.514709, "activity_20": 5.400704, "activity_30": 5.331209}, "trend_signal": 1, "fair_value": 4.413091, "relative_strength": 7.860653, "rate_of_change": 0.45752748803432935, "market_dynamics": 0.474272, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.535, "high": 5.621, "low": 5.462, "close": 5.49, "volume": 535064}, "trend_line": 5.238867, "activity_lines": {"activity_5": 5.544133, "activity_10": 5.5189, "activity_20": 5.415748, "activity_30": 5.348744}, "trend_signal": 1, "fair_value": 4.420895, "relative_strength": 5.353266, "rate_of_change": 0.3959021947764482, "market_dynamics": 0.501815, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.508, "high": 5.575, "low": 5.3277, "close": 5.361, "volume": 987751}, "trend_line": 5.259233, "activity_lines": {"activity_5": 5.481433, "activity_10": 5.497, "activity_20": 5.417658, "activity_30": 5.356624}, "trend_signal": 1, "fair_value": 4.427658, "relative_strength": 4.080402, "rate_of_change": 0.3887481778025689, "market_dynamics": 0.338705, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.296, "high": 5.39, "low": 5.231, "close": 5.383, "volume": 819922}, "trend_line": 5.277158, "activity_lines": {"activity_5": 5.437067, "activity_10": 5.479627, "activity_20": 5.420936, "activity_30": 5.364609}, "trend_signal": 1, "fair_value": 4.434482, "relative_strength": 4.366891, "rate_of_change": 0.3408291665343591, "market_dynamics": -0.031255, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.374, "high": 5.602, "low": 5.3727, "close": 5.602, "volume": 1422011}, "trend_line": 5.301225, "activity_lines": {"activity_5": 5.475067, "activity_10": 5.500182, "activity_20": 5.444713, "activity_30": 5.385566}, "trend_signal": 1, "fair_value": 4.442762, "relative_strength": 6.497568, "rate_of_change": 0.4560598716202853, "market_dynamics": -0.125229, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.602, "high": 5.719, "low": 5.602, "close": 5.719, "volume": 387063}, "trend_line": 5.325592, "activity_lines": {"activity_5": 5.5576, "activity_10": 5.538409, "activity_20": 5.478352, "activity_30": 5.412519}, "trend_signal": 1, "fair_value": 4.45175, "relative_strength": 8.218173, "rate_of_change": 0.4596484774745591, "market_dynamics": -0.144246, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.689, "high": 5.704, "low": 5.654, "close": 5.684, "volume": 1314704}, "trend_line": 5.348492, "activity_lines": {"activity_5": 5.615267, "activity_10": 5.566109, "activity_20": 5.506215, "activity_30": 5.435642}, "trend_signal": 1, "fair_value": 4.460367, "relative_strength": 6.696966, "rate_of_change": 0.429999143757162, "market_dynamics": 0.026014, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.726, "high": 5.726, "low": 5.4562, "close": 5.457, "volume": 1988626}, "trend_line": 5.360792, "activity_lines": {"activity_5": 5.584333, "activity_10": 5.5493, "activity_20": 5.510002, "activity_30": 5.442643}, "trend_signal": 1, "fair_value": 4.467288, "relative_strength": 4.655282, "rate_of_change": 0.22997136389097628, "market_dynamics": 0.025558, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.483, "high": 5.745, "low": 5.483, "close": 5.745, "volume": 353460}, "trend_line": 5.381958, "activity_lines": {"activity_5": 5.643, "activity_10": 5.586109, "activity_20": 5.538948, "activity_30": 5.467431}, "trend_signal": 1, "fair_value": 4.4761, "relative_strength": 8.559952, "rate_of_change": 0.39482971919074683, "market_dynamics": -0.006927, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.747, "high": 5.825, "low": 5.716, "close": 5.724, "volume": 2412530}, "trend_line": 5.400858, "activity_lines": {"activity_5": 5.670533, "activity_10": 5.615073, "activity_20": 5.56276, "activity_30": 5.489498}, "trend_signal": 1, "fair_value": 4.484647, "relative_strength": 8.283261, "rate_of_change": 0.35117330904478183, "market_dynamics": -0.043213, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.782, "high": 5.853, "low": 5.772, "close": 5.853, "volume": 444250}, "trend_line": 5.421958, "activity_lines": {"activity_5": 5.732933, "activity_10": 5.666782, "activity_20": 5.59601, "activity_30": 5.518668}, "trend_signal": 1, "fair_value": 4.493956, "relative_strength": 9.056486, "rate_of_change": 0.39067866624154296, "market_dynamics": -0.043198, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.791, "high": 5.791, "low": 5.722, "close": 5.769, "volume": 336781}, "trend_line": 5.437192, "activity_lines": {"activity_5": 5.7584, "activity_10": 5.697182, "activity_20": 5.618355, "activity_30": 5.541058}, "trend_signal": 1, "fair_value": 4.502571, "relative_strength": 7.591314, "rate_of_change": 0.2809686094949375, "market_dynamics": 0.088653, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.766, "high": 5.884, "low": 5.746, "close": 5.884, "volume": 395752}, "trend_line": 5.459725, "activity_lines": {"activity_5": 5.816533, "activity_10": 5.743418, "activity_20": 5.649633, "activity_30": 5.569884}, "trend_signal": 1, "fair_value": 4.511842, "relative_strength": 9.609151, "rate_of_change": 0.41442347446991273, "market_dynamics": 0.197408, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.895, "high": 5.942, "low": 5.865, "close": 5.907, "volume": 316083}, "trend_line": 5.479692, "activity_lines": {"activity_5": 5.853867, "activity_10": 5.784327, "activity_20": 5.68075, "activity_30": 5.598741}, "trend_signal": 1, "fair_value": 4.521143, "relative_strength": 8.190888, "rate_of_change": 0.36571439037681003, "market_dynamics": 0.258863, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.909, "high": 5.916, "low": 5.833, "close": 5.91, "volume": 4629108}, "trend_line": 5.498925, "activity_lines": {"activity_5": 5.8814, "activity_10": 5.816255, "activity_20": 5.709162, "activity_30": 5.626503}, "trend_signal": 1, "fair_value": 4.530341, "relative_strength": 9.175718, "rate_of_change": 0.3509868802845093, "market_dynamics": 0.492404, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.884, "high": 5.917, "low": 5.739, "close": 5.813, "volume": 599513}, "trend_line": 5.519158, "activity_lines": {"activity_5": 5.8642, "activity_10": 5.824945, "activity_20": 5.725926, "activity_30": 5.646766}, "trend_signal": 1, "fair_value": 4.53878, "relative_strength": 7.911064, "rate_of_change": 0.3679446437258222, "market_dynamics": 0.587407, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.791, "high": 6.02, "low": 5.756, "close": 6.034, "volume": 4149449}, "trend_line": 5.548025, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.872109, "activity_20": 5.7622, "activity_30": 5.679981}, "trend_signal": 1, "fair_value": 4.548552, "relative_strength": 12.93423, "rate_of_change": 0.5230326799848813, "market_dynamics": 0.871898, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.053, "high": 6.068, "low": 5.8896, "close": 5.893, "volume": 266686}, "trend_line": 5.57845, "activity_lines": {"activity_5": 5.9178, "activity_10": 5.887273, "activity_20": 5.782531, "activity_30": 5.702238}, "trend_signal": 1, "fair_value": 4.557282, "relative_strength": 9.980088, "rate_of_change": 0.548393347182108, "market_dynamics": 0.896043, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.858, "high": 5.996, "low": 5.855, "close": 5.996, "volume": 355787}, "trend_line": 5.60875, "activity_lines": {"activity_5": 5.946, "activity_10": 5.913236, "activity_20": 5.810924, "activity_30": 5.729176}, "trend_signal": 1, "fair_value": 4.566565, "relative_strength": 8.83086, "rate_of_change": 0.5431616309189747, "market_dynamics": 0.732835, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.035, "high": 6.067, "low": 6.009, "close": 6.067, "volume": 744645}, "trend_line": 5.640117, "activity_lines": {"activity_5": 5.991933, "activity_10": 5.947545, "activity_20": 5.843829, "activity_30": 5.758741}, "trend_signal": 1, "fair_value": 4.576183, "relative_strength": 9.393084, "rate_of_change": 0.5592511700468085, "market_dynamics": 0.8362, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.013, "high": 6.1, "low": 6.012, "close": 6.1, "volume": 439465}, "trend_line": 5.668683, "activity_lines": {"activity_5": 6.0384, "activity_10": 5.981618, "activity_20": 5.878057, "activity_30": 5.788411}, "trend_signal": 1, "fair_value": 4.58366, "relative_strength": 9.309944, "rate_of_change": 0.5064788549599174, "market_dynamics": 0.66927, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.069, "high": 6.069, "low": 5.963, "close": 5.9655, "volume": 252104}, "trend_line": 5.689367, "activity_lines": {"activity_5": 6.0209, "activity_10": 5.986745, "activity_20": 5.896719, "activity_30": 5.80756}, "trend_signal": 1, "fair_value": 4.590679, "relative_strength": 6.744744, "rate_of_change": 0.3648819311293319, "market_dynamics": 0.677718, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.982, "high": 5.982, "low": 5.741, "close": 5.8295, "volume": 111002}, "trend_line": 5.704017, "activity_lines": {"activity_5": 5.962633, "activity_10": 5.963573, "activity_20": 5.900164, "activity_30": 5.816601}, "trend_signal": 1, "fair_value": 4.596399, "relative_strength": 6.800064, "rate_of_change": 0.25749789036285575, "market_dynamics": 0.235759, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.869, "high": 5.875, "low": 5.794, "close": 5.867, "volume": 625015}, "trend_line": 5.723617, "activity_lines": {"activity_5": 5.9211, "activity_10": 5.948209, "activity_20": 5.90495, "activity_30": 5.827116}, "trend_signal": 1, "fair_value": 4.60204, "relative_strength": 6.354197, "rate_of_change": 0.3436174892185563, "market_dynamics": -0.199302, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.763, "high": 5.851, "low": 5.753, "close": 5.851, "volume": 754235}, "trend_line": 5.738517, "activity_lines": {"activity_5": 5.882833, "activity_10": 5.930664, "activity_20": 5.905907, "activity_30": 5.835334}, "trend_signal": 1, "fair_value": 4.609117, "relative_strength": 4.828033, "rate_of_change": 0.2603248959530296, "market_dynamics": -0.712771, "expectation": {"probability": 57.9064, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.903, "high": 5.9042, "low": 5.721, "close": 5.693, "volume": 311859}, "trend_line": 5.745283, "activity_lines": {"activity_5": 5.8063, "activity_10": 5.885464, "activity_20": 5.890631, "activity_30": 5.832398}, "trend_signal": 1, "fair_value": 4.615936, "relative_strength": 1.536831, "rate_of_change": 0.11790502668197772, "market_dynamics": -1.20734, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.649, "high": 5.897, "low": 5.649, "close": 5.901, "volume": 116700}, "trend_line": 5.75845, "activity_lines": {"activity_5": 5.826233, "activity_10": 5.880264, "activity_20": 5.895288, "activity_30": 5.842444}, "trend_signal": 1, "fair_value": 4.624796, "relative_strength": 1.95522, "rate_of_change": 0.22917931109747164, "market_dynamics": -1.164888, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.89, "high": 6.057, "low": 5.883, "close": 6.057, "volume": 505847}, "trend_line": 5.77615, "activity_lines": {"activity_5": 5.902467, "activity_10": 5.905845, "activity_20": 5.913769, "activity_30": 5.861705}, "trend_signal": 1, "fair_value": 4.635905, "relative_strength": 4.510476, "rate_of_change": 0.3073743802585851, "market_dynamics": -1.013414, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.919, "high": 5.963, "low": 5.836, "close": 5.963, "volume": 388757}, "trend_line": 5.7908, "activity_lines": {"activity_5": 5.9322, "activity_10": 5.911355, "activity_20": 5.92044, "activity_30": 5.87376}, "trend_signal": 1, "fair_value": 4.645545, "relative_strength": 0.764122, "rate_of_change": 0.2536291474424938, "market_dynamics": -0.873682, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.781, "high": 5.922, "low": 5.761, "close": 5.8645, "volume": 185085}, "trend_line": 5.796783, "activity_lines": {"activity_5": 5.9227, "activity_10": 5.899555, "activity_20": 5.916693, "activity_30": 5.878515}, "trend_signal": 1, "fair_value": 4.654593, "relative_strength": -1.208166, "rate_of_change": 0.1033190578158394, "market_dynamics": -0.72578, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.884, "high": 5.935, "low": 5.836, "close": 5.9195, "volume": 48465}, "trend_line": 5.810067, "activity_lines": {"activity_5": 5.930633, "activity_10": 5.901436, "activity_20": 5.917514, "activity_30": 5.886432}, "trend_signal": 1, "fair_value": 4.664978, "relative_strength": -0.689726, "rate_of_change": 0.22916158841896475, "market_dynamics": -0.737094, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.933, "high": 5.977, "low": 5.912, "close": 5.9315, "volume": 127371}, "trend_line": 5.824783, "activity_lines": {"activity_5": 5.927467, "activity_10": 5.908782, "activity_20": 5.919162, "activity_30": 5.894267}, "trend_signal": 1, "fair_value": 4.675236, "relative_strength": 0.307027, "rate_of_change": 0.2532845146191937, "market_dynamics": -0.82237, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.86, "high": 5.8701, "low": 5.723, "close": 5.743, "volume": 941820}, "trend_line": 5.837517, "activity_lines": {"activity_5": 5.859433, "activity_10": 5.882473, "activity_20": 5.902083, "activity_30": 5.88899}, "trend_signal": 1, "fair_value": 4.684729, "relative_strength": -4.463425, "rate_of_change": 0.21861758626887945, "market_dynamics": -0.928831, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.805, "high": 5.814, "low": 5.505, "close": 5.505, "volume": 859869}, "trend_line": 5.841583, "activity_lines": {"activity_5": 5.733, "activity_10": 5.814464, "activity_20": 5.86301, "activity_30": 5.867538}, "trend_signal": 0, "fair_value": 4.693162, "relative_strength": -6.89764, "rate_of_change": 0.06965290208148264, "market_dynamics": -1.007687, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.408, "close": 5.485, "volume": 38585}, "trend_line": 5.837683, "activity_lines": {"activity_5": 5.630433, "activity_10": 5.7494, "activity_20": 5.823945, "activity_30": 5.844532}, "trend_signal": 0, "fair_value": 4.700013, "relative_strength": -6.622713, "rate_of_change": -0.0667627251037911, "market_dynamics": -1.127759, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.48, "high": 5.576, "low": 5.48, "close": 5.534, "volume": 506970}, "trend_line": 5.831517, "activity_lines": {"activity_5": 5.5695, "activity_10": 5.6999, "activity_20": 5.791571, "activity_30": 5.82494}, "trend_signal": 0, "fair_value": 4.707054, "relative_strength": -5.868636, "rate_of_change": -0.10562409777989551, "market_dynamics": -1.273039, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.617, "high": 5.644, "low": 5.4253, "close": 5.425, "volume": 965322}, "trend_line": 5.822883, "activity_lines": {"activity_5": 5.497933, "activity_10": 5.633473, "activity_20": 5.750145, "activity_30": 5.798713}, "trend_signal": 0, "fair_value": 4.713011, "relative_strength": -7.736623, "rate_of_change": -0.1480575294558827, "market_dynamics": -1.302552, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.363, "high": 5.4705, "low": 5.038, "close": 5.038, "volume": 384527}, "trend_line": 5.808917, "activity_lines": {"activity_5": 5.331133, "activity_10": 5.505336, "activity_20": 5.674762, "activity_30": 5.748075}, "trend_signal": 0, "fair_value": 4.716777, "relative_strength": -7.809503, "rate_of_change": -0.23984682501777768, "market_dynamics": -1.358287, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8425, "high": 5.156, "low": 4.8015, "close": 5.107, "volume": 680897}, "trend_line": 5.78765, "activity_lines": {"activity_5": 5.234333, "activity_10": 5.408273, "activity_20": 5.610021, "activity_30": 5.70279}, "trend_signal": 0, "fair_value": 4.721647, "relative_strength": -5.467716, "rate_of_change": -0.36610955191819616, "market_dynamics": -1.292686, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.267, "high": 5.291, "low": 5.166, "close": 5.166, "volume": 278139}, "trend_line": 5.76905, "activity_lines": {"activity_5": 5.183733, "activity_10": 5.3375, "activity_20": 5.555133, "activity_30": 5.662684}, "trend_signal": 0, "fair_value": 4.727567, "relative_strength": -7.957974, "rate_of_change": -0.32137396007015234, "market_dynamics": -1.289525, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.09, "high": 5.382, "low": 5.09, "close": 5.368, "volume": 94853}, "trend_line": 5.752883, "activity_lines": {"activity_5": 5.221733, "activity_10": 5.316155, "activity_20": 5.523774, "activity_30": 5.63681}, "trend_signal": 0, "fair_value": 4.735306, "relative_strength": -5.980008, "rate_of_change": -0.28023678075246816, "market_dynamics": -1.304264, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.409, "high": 5.592, "low": 5.323, "close": 5.592, "volume": 226127}, "trend_line": 5.746983, "activity_lines": {"activity_5": 5.345467, "activity_10": 5.345564, "activity_20": 5.517233, "activity_30": 5.62643}, "trend_signal": 0, "fair_value": 4.745599, "relative_strength": -4.191766, "rate_of_change": -0.10255727432662151, "market_dynamics": -1.131574, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.545, "high": 5.635, "low": 5.532, "close": 5.618, "volume": 96896}, "trend_line": 5.738117, "activity_lines": {"activity_5": 5.466733, "activity_10": 5.385873, "activity_20": 5.514948, "activity_30": 5.618109}, "trend_signal": 0, "fair_value": 4.756885, "relative_strength": -3.374143, "rate_of_change": -0.1542722503268282, "market_dynamics": -0.915619, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.766, "high": 5.883, "low": 5.723, "close": 5.883, "volume": 3500462}, "trend_line": 5.737317, "activity_lines": {"activity_5": 5.637667, "activity_10": 5.476636, "activity_20": 5.538907, "activity_30": 5.627456}, "trend_signal": 0, "fair_value": 4.770631, "relative_strength": -0.448693, "rate_of_change": -0.013941855838769267, "market_dynamics": -0.343318, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.831, "high": 5.89, "low": 5.73, "close": 5.756, "volume": 406244}, "trend_line": 5.732183, "activity_lines": {"activity_5": 5.714533, "activity_10": 5.537436, "activity_20": 5.550695, "activity_30": 5.628661}, "trend_signal": 0, "fair_value": 4.781755, "relative_strength": -3.004434, "rate_of_change": -0.0894843356223819, "market_dynamics": 0.065816, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.853, "high": 5.908, "low": 5.819, "close": 5.85, "volume": 571298}, "trend_line": 5.733417, "activity_lines": {"activity_5": 5.7834, "activity_10": 5.6104, "activity_20": 5.571888, "activity_30": 5.636262}, "trend_signal": 0, "fair_value": 4.793905, "relative_strength": -2.111802, "rate_of_change": 0.021527575096611178, "market_dynamics": 0.406979, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.828, "high": 6.004, "low": 5.828, "close": 5.9885, "volume": 625254}, "trend_line": 5.7319, "activity_lines": {"activity_5": 5.8663, "activity_10": 5.7028, "activity_20": 5.605524, "activity_30": 5.652719}, "trend_signal": 0, "fair_value": 4.808005, "relative_strength": -0.599214, "rate_of_change": -0.026458916209997782, "market_dynamics": 0.738813, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.984, "high": 6.0265, "low": 5.976, "close": 5.985, "volume": 139591}, "trend_line": 5.734967, "activity_lines": {"activity_5": 5.9216, "activity_10": 5.784318, "activity_20": 5.63841, "activity_30": 5.669048}, "trend_signal": 0, "fair_value": 4.823421, "relative_strength": -0.806425, "rate_of_change": 0.053507562937240856, "market_dynamics": 0.704731, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.984, "high": 6.033, "low": 5.893, "close": 5.97, "volume": 380856}, "trend_line": 5.7341, "activity_lines": {"activity_5": 5.947433, "activity_10": 5.845891, "activity_20": 5.67021, "activity_30": 5.684212}, "trend_signal": 0, "fair_value": 4.837353, "relative_strength": -0.232877, "rate_of_change": -0.0151177853333837, "market_dynamics": 0.813334, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.965, "high": 6.168, "low": 5.955, "close": 6.168, "volume": 10370129}, "trend_line": 5.737467, "activity_lines": {"activity_5": 6.033467, "activity_10": 5.927773, "activity_20": 5.720833, "activity_30": 5.712205}, "trend_signal": 0, "fair_value": 4.853194, "relative_strength": 2.722585, "rate_of_change": 0.058718892241152024, "market_dynamics": 0.982585, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.18, "high": 6.256, "low": 6.14, "close": 6.2085, "volume": 674211}, "trend_line": 5.741083, "activity_lines": {"activity_5": 6.105533, "activity_10": 5.9988, "activity_20": 5.773869, "activity_30": 5.742595}, "trend_signal": 1, "fair_value": 4.868359, "relative_strength": 3.027547, "rate_of_change": 0.06302432763447814, "market_dynamics": 0.998557, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.228, "high": 6.239, "low": 6.1895, "close": 6.201, "volume": 267811}, "trend_line": 5.748933, "activity_lines": {"activity_5": 6.1512, "activity_10": 6.053182, "activity_20": 5.824814, "activity_30": 5.772267}, "trend_signal": 1, "fair_value": 4.883992, "relative_strength": 1.529325, "rate_of_change": 0.13673378350392001, "market_dynamics": 1.035539, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.186, "high": 6.306, "low": 6.171, "close": 6.281, "volume": 264689}, "trend_line": 5.763983, "activity_lines": {"activity_5": 6.209367, "activity_10": 6.111036, "activity_20": 5.882095, "activity_30": 5.806594}, "trend_signal": 1, "fair_value": 4.898976, "relative_strength": 2.193896, "rate_of_change": 0.2617877091279297, "market_dynamics": 1.090301, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.301, "high": 6.331, "low": 6.24, "close": 6.331, "volume": 199089}, "trend_line": 5.77945, "activity_lines": {"activity_5": 6.264467, "activity_10": 6.165927, "activity_20": 5.941576, "activity_30": 5.843175}, "trend_signal": 1, "fair_value": 4.913446, "relative_strength": 1.469328, "rate_of_change": 0.2683387511725854, "market_dynamics": 1.051701, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.359, "high": 6.427, "low": 6.188, "close": 6.188, "volume": 17519452}, "trend_line": 5.790683, "activity_lines": {"activity_5": 6.247833, "activity_10": 6.186673, "activity_20": 5.983505, "activity_30": 5.869533}, "trend_signal": 1, "fair_value": 4.926696, "relative_strength": -0.331563, "rate_of_change": 0.19436105511769852, "market_dynamics": 1.136549, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.315, "high": 6.372, "low": 6.308, "close": 6.318, "volume": 473421}, "trend_line": 5.811517, "activity_lines": {"activity_5": 6.2732, "activity_10": 6.2232, "activity_20": 6.034467, "activity_30": 5.903554}, "trend_signal": 1, "fair_value": 4.939864, "relative_strength": 1.357793, "rate_of_change": 0.3597848474869145, "market_dynamics": 1.165786, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.348, "high": 6.397, "low": 6.3, "close": 6.381, "volume": 40650}, "trend_line": 5.827517, "activity_lines": {"activity_5": 6.312267, "activity_10": 6.262673, "activity_20": 6.087695, "activity_30": 5.940295}, "trend_signal": 1, "fair_value": 4.953947, "relative_strength": 1.81541, "rate_of_change": 0.2753153780673792, "market_dynamics": 1.192824, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.378, "high": 6.424, "low": 6.284, "close": 6.424, "volume": 168150}, "trend_line": 5.83975, "activity_lines": {"activity_5": 6.353667, "activity_10": 6.302827, "activity_20": 6.140467, "activity_30": 5.978777}, "trend_signal": 1, "fair_value": 4.969107, "relative_strength": 0.487833, "rate_of_change": 0.2099178775454479, "market_dynamics": 1.167975, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.341, "high": 6.415, "low": 6.34, "close": 6.355, "volume": 324987}, "trend_line": 5.852817, "activity_lines": {"activity_5": 6.362533, "activity_10": 6.322455, "activity_20": 6.180067, "activity_30": 6.012019}, "trend_signal": 1, "fair_value": 4.984604, "relative_strength": 0.822291, "rate_of_change": 0.22375957874908162, "market_dynamics": 1.064964, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.362, "high": 6.362, "low": 6.244, "close": 6.36, "volume": 260743}, "trend_line": 5.869333, "activity_lines": {"activity_5": 6.371467, "activity_10": 6.335991, "activity_20": 6.2142, "activity_30": 6.044741}, "trend_signal": 1, "fair_value": 4.999474, "relative_strength": 0.605771, "rate_of_change": 0.2821889015152908, "market_dynamics": 0.950439, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.29, "high": 6.4544, "low": 6.2846, "close": 6.421, "volume": 263890}, "trend_line": 5.88605, "activity_lines": {"activity_5": 6.389267, "activity_10": 6.357127, "activity_20": 6.248457, "activity_30": 6.080332}, "trend_signal": 1, "fair_value": 5.016396, "relative_strength": 0.756772, "rate_of_change": 0.28481941644817, "market_dynamics": 0.782605, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.421, "high": 6.458, "low": 6.4, "close": 6.4275, "volume": 55906}, "trend_line": 5.902583, "activity_lines": {"activity_5": 6.402367, "activity_10": 6.375582, "activity_20": 6.278319, "activity_30": 6.115265}, "trend_signal": 1, "fair_value": 5.034609, "relative_strength": 1.582246, "rate_of_change": 0.2808844641143026, "market_dynamics": 0.590803, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.451, "high": 6.497, "low": 6.371, "close": 6.426, "volume": 19207}, "trend_line": 5.92535, "activity_lines": {"activity_5": 6.411867, "activity_10": 6.389645, "activity_20": 6.30406, "activity_30": 6.149033}, "trend_signal": 1, "fair_value": 5.052736, "relative_strength": 0.845631, "rate_of_change": 0.3857124923105695, "market_dynamics": 0.39982, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.474, "high": 6.585, "low": 6.447, "close": 6.585, "volume": 21101}, "trend_line": 5.96135, "activity_lines": {"activity_5": 6.474233, "activity_10": 6.429982, "activity_20": 6.341095, "activity_30": 6.191591}, "trend_signal": 1, "fair_value": 5.071923, "relative_strength": 1.100717, "rate_of_change": 0.6075590471449024, "market_dynamics": 0.344104, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.578, "high": 6.7, "low": 6.566, "close": 6.566, "volume": 38428}, "trend_line": 5.997383, "activity_lines": {"activity_5": 6.514933, "activity_10": 6.462245, "activity_20": 6.372979, "activity_30": 6.230601}, "trend_signal": 1, "fair_value": 5.091615, "relative_strength": 1.537943, "rate_of_change": 0.6044436243468301, "market_dynamics": 0.307201, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.591, "high": 6.627, "low": 6.497, "close": 6.5195, "volume": 322625}, "trend_line": 6.030233, "activity_lines": {"activity_5": 6.5264, "activity_10": 6.479182, "activity_20": 6.396576, "activity_30": 6.264286}, "trend_signal": 1, "fair_value": 5.11083, "relative_strength": 1.632442, "rate_of_change": 0.547738905452592, "market_dynamics": 0.264666, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.584, "high": 6.603, "low": 6.584, "close": 6.594, "volume": 7037}, "trend_line": 6.0692, "activity_lines": {"activity_5": 6.556133, "activity_10": 6.506, "activity_20": 6.424081, "activity_30": 6.300658}, "trend_signal": 1, "fair_value": 5.128954, "relative_strength": -0.215487, "rate_of_change": 0.6461939364532087, "market_dynamics": 0.314052, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.745, "high": 6.788, "low": 6.662, "close": 6.662, "volume": 35538}, "trend_line": 6.123333, "activity_lines": {"activity_5": 6.597433, "activity_10": 6.541309, "activity_20": 6.455179, "activity_30": 6.338903}, "trend_signal": 1, "fair_value": 5.148276, "relative_strength": 0.140778, "rate_of_change": 0.8919297436235306, "market_dynamics": 0.319502, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.671, "high": 6.671, "low": 6.415, "close": 6.366, "volume": 8713}, "trend_line": 6.1653, "activity_lines": {"activity_5": 6.524333, "activity_10": 6.518473, "activity_20": 6.454862, "activity_30": 6.354559}, "trend_signal": 1, "fair_value": 5.163671, "relative_strength": -3.722207, "rate_of_change": 0.6853620405749701, "market_dynamics": 0.017557, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.532, "high": 6.575, "low": 6.396, "close": 6.4505, "volume": 3844}, "trend_line": 6.208117, "activity_lines": {"activity_5": 6.494, "activity_10": 6.5108, "activity_20": 6.460707, "activity_30": 6.372959}, "trend_signal": 1, "fair_value": 5.179832, "relative_strength": -2.422639, "rate_of_change": 0.6944836423207215, "market_dynamics": -0.200604, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.379, "high": 6.399, "low": 6.138, "close": 6.162, "volume": 12002}, "trend_line": 6.234583, "activity_lines": {"activity_5": 6.3752, "activity_10": 6.449027, "activity_20": 6.437731, "activity_30": 6.369984}, "trend_signal": 1, "fair_value": 5.193598, "relative_strength": -5.022324, "rate_of_change": 0.4263128417199628, "market_dynamics": -0.600015, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.234, "high": 6.414, "low": 6.217, "close": 6.3935, "volume": 9269}, "trend_line": 6.2613, "activity_lines": {"activity_5": 6.3574, "activity_10": 6.434055, "activity_20": 6.437024, "activity_30": 6.380237}, "trend_signal": 1, "fair_value": 5.20858, "relative_strength": -3.083292, "rate_of_change": 0.4285290612058665, "market_dynamics": -0.961005, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.373, "high": 6.442, "low": 6.373, "close": 6.425, "volume": 84382}, "trend_line": 6.2882, "activity_lines": {"activity_5": 6.363467, "activity_10": 6.425427, "activity_20": 6.4384, "activity_30": 6.390798}, "trend_signal": 1, "fair_value": 5.224205, "relative_strength": -1.873408, "rate_of_change": 0.42962324117993833, "market_dynamics": -0.961011, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.422, "high": 6.422, "low": 6.348, "close": 6.322, "volume": 6985}, "trend_line": 6.302833, "activity_lines": {"activity_5": 6.351, "activity_10": 6.398091, "activity_20": 6.429281, "activity_30": 6.392978}, "trend_signal": 1, "fair_value": 5.239875, "relative_strength": -3.09162, "rate_of_change": 0.232705702744822, "market_dynamics": -1.063085, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.318, "high": 6.318, "low": 6.2194, "close": 6.316, "volume": 12124}, "trend_line": 6.3215, "activity_lines": {"activity_5": 6.339467, "activity_10": 6.374445, "activity_20": 6.419633, "activity_30": 6.393828}, "trend_signal": 1, "fair_value": 5.25558, "relative_strength": -5.390318, "rate_of_change": 0.2961684055408204, "market_dynamics": -1.041351, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.353, "high": 6.405, "low": 6.353, "close": 6.405, "volume": 928}, "trend_line": 6.34, "activity_lines": {"activity_5": 6.366567, "activity_10": 6.371527, "activity_20": 6.417852, "activity_30": 6.399215}, "trend_signal": 1, "fair_value": 5.271886, "relative_strength": -3.602481, "rate_of_change": 0.2926520604286881, "market_dynamics": -1.018793, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.412, "high": 6.425, "low": 6.392, "close": 6.356, "volume": 57565}, "trend_line": 6.35225, "activity_lines": {"activity_5": 6.361133, "activity_10": 6.361782, "activity_20": 6.41099, "activity_30": 6.400247}, "trend_signal": 1, "fair_value": 5.287671, "relative_strength": -4.915259, "rate_of_change": 0.19321766561513992, "market_dynamics": -1.0478, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.366, "high": 6.484, "low": 6.365, "close": 6.4505, "volume": 64158}, "trend_line": 6.367767, "activity_lines": {"activity_5": 6.3897, "activity_10": 6.373545, "activity_20": 6.413248, "activity_30": 6.406586}, "trend_signal": 1, "fair_value": 5.303117, "relative_strength": -5.010869, "rate_of_change": 0.2442756503601087, "market_dynamics": -0.964213, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.409, "high": 6.457, "low": 6.367, "close": 6.42, "volume": 32744}, "trend_line": 6.382767, "activity_lines": {"activity_5": 6.4064, "activity_10": 6.383609, "activity_20": 6.412474, "activity_30": 6.409956}, "trend_signal": 1, "fair_value": 5.318679, "relative_strength": -6.303672, "rate_of_change": 0.23556138282070574, "market_dynamics": -0.870815, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.332, "high": 6.375, "low": 6.321, "close": 6.381, "volume": 9147}, "trend_line": 6.389867, "activity_lines": {"activity_5": 6.403567, "activity_10": 6.3856, "activity_20": 6.407676, "activity_30": 6.409842}, "trend_signal": 0, "fair_value": 5.33329, "relative_strength": -5.803694, "rate_of_change": 0.11123702306537964, "market_dynamics": -0.838532, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.404, "high": 6.447, "low": 6.239, "close": 6.256, "volume": 105456}, "trend_line": 6.39145, "activity_lines": {"activity_5": 6.354733, "activity_10": 6.366127, "activity_20": 6.390874, "activity_30": 6.401205}, "trend_signal": 0, "fair_value": 5.3463, "relative_strength": -8.172774, "rate_of_change": 0.02477359857411918, "market_dynamics": -0.911466, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.21, "high": 6.283, "low": 5.969, "close": 6.038, "volume": 40792}, "trend_line": 6.386017, "activity_lines": {"activity_5": 6.243167, "activity_10": 6.305309, "activity_20": 6.354095, "activity_30": 6.378402}, "trend_signal": 0, "fair_value": 5.358665, "relative_strength": -12.390986, "rate_of_change": -0.0850041852787712, "market_dynamics": -1.046438, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.07, "high": 6.148, "low": 5.986, "close": 6.037, "volume": 82433}, "trend_line": 6.377883, "activity_lines": {"activity_5": 6.152467, "activity_10": 6.250773, "activity_20": 6.319076, "activity_30": 6.355885}, "trend_signal": 0, "fair_value": 5.37109, "relative_strength": -12.795559, "rate_of_change": -0.12737203800115293, "market_dynamics": -1.125373, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.057, "high": 6.067, "low": 5.976, "close": 6.066, "volume": 59101}, "trend_line": 6.36905, "activity_lines": {"activity_5": 6.099, "activity_10": 6.208564, "activity_20": 6.288671, "activity_30": 6.335763}, "trend_signal": 0, "fair_value": 5.384269, "relative_strength": -14.055831, "rate_of_change": -0.13849423076591547, "market_dynamics": -1.238575, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.04, "high": 6.107, "low": 5.988, "close": 6.056, "volume": 59347}, "trend_line": 6.36465, "activity_lines": {"activity_5": 6.0658, "activity_10": 6.169191, "activity_20": 6.259786, "activity_30": 6.315567}, "trend_signal": 0, "fair_value": 5.396926, "relative_strength": -15.719064, "rate_of_change": -0.06908408632369845, "market_dynamics": -1.146662, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.031, "high": 6.085, "low": 5.9576, "close": 6.0305, "volume": 165482}, "trend_line": 6.355067, "activity_lines": {"activity_5": 6.045767, "activity_10": 6.129909, "activity_20": 6.2309, "activity_30": 6.294009}, "trend_signal": 0, "fair_value": 5.410168, "relative_strength": -10.842658, "rate_of_change": -0.15056601698443936, "market_dynamics": -1.10282, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.971, "high": 6.107, "low": 5.879, "close": 5.879, "volume": 46349}, "trend_line": 6.338333, "activity_lines": {"activity_5": 5.990267, "activity_10": 6.069891, "activity_20": 6.189914, "activity_30": 6.263295}, "trend_signal": 0, "fair_value": 5.422505, "relative_strength": -12.723167, "rate_of_change": -0.2633174441748542, "market_dynamics": -1.178765, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.963, "high": 6.0, "low": 5.822, "close": 5.83, "volume": 164882}, "trend_line": 6.318533, "activity_lines": {"activity_5": 5.929033, "activity_10": 6.009636, "activity_20": 6.147667, "activity_30": 6.230499}, "trend_signal": 0, "fair_value": 5.434514, "relative_strength": -10.321225, "rate_of_change": -0.3123849756710485, "market_dynamics": -1.163761, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 5.91, "low": 5.671, "close": 5.661, "volume": 84024}, "trend_line": 6.2954, "activity_lines": {"activity_5": 5.825267, "activity_10": 5.929936, "activity_20": 6.093286, "activity_30": 6.188077}, "trend_signal": 0, "fair_value": 5.444332, "relative_strength": -13.200633, "rate_of_change": -0.36611346336246897, "market_dynamics": -1.266568, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.676, "high": 5.87089, "low": 5.659, "close": 5.867, "volume": 76234}, "trend_line": 6.278967, "activity_lines": {"activity_5": 5.817167, "activity_10": 5.901491, "activity_20": 6.061881, "activity_30": 6.160439}, "trend_signal": 0, "fair_value": 5.455837, "relative_strength": -13.923763, "rate_of_change": -0.2610318645360127, "market_dynamics": -1.297737, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.889, "high": 6.051, "low": 5.843, "close": 6.0295, "volume": 19510}, "trend_line": 6.265917, "activity_lines": {"activity_5": 5.875833, "activity_10": 5.911936, "activity_20": 6.048731, "activity_30": 6.144344}, "trend_signal": 0, "fair_value": 5.468046, "relative_strength": -12.723735, "rate_of_change": -0.20783673492789154, "market_dynamics": -1.150664, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.977, "high": 6.406, "low": 5.977, "close": 6.426, "volume": 16707}, "trend_line": 6.265867, "activity_lines": {"activity_5": 6.066733, "activity_10": 5.998591, "activity_20": 6.073974, "activity_30": 6.154672}, "trend_signal": 0, "fair_value": 5.482588, "relative_strength": -7.509879, "rate_of_change": -0.0007979677994439357, "market_dynamics": -0.781433, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.389, "high": 6.505, "low": 6.389, "close": 6.477, "volume": 614410}, "trend_line": 6.267567, "activity_lines": {"activity_5": 6.238167, "activity_10": 6.087464, "activity_20": 6.103919, "activity_30": 6.168294}, "trend_signal": 0, "fair_value": 5.497502, "relative_strength": -4.145368, "rate_of_change": 0.027131121678765135, "market_dynamics": -0.153258, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.49, "high": 6.509, "low": 6.426, "close": 6.5125, "volume": 16202}, "trend_line": 6.26515, "activity_lines": {"activity_5": 6.3783, "activity_10": 6.174791, "activity_20": 6.136998, "activity_30": 6.184096}, "trend_signal": 0, "fair_value": 5.5127, "relative_strength": -3.415535, "rate_of_change": -0.038563608494324, "market_dynamics": 0.373396, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5, "high": 6.675, "low": 6.488, "close": 6.651, "volume": 68440}, "trend_line": 6.267983, "activity_lines": {"activity_5": 6.507833, "activity_10": 6.279182, "activity_20": 6.18236, "activity_30": 6.208989}, "trend_signal": 0, "fair_value": 5.528881, "relative_strength": -0.080725, "rate_of_change": 0.04521839062113219, "market_dynamics": 0.847871, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.661, "high": 6.7395, "low": 6.595, "close": 6.6595, "volume": 50416}, "trend_line": 6.27265, "activity_lines": {"activity_5": 6.587933, "activity_10": 6.3743, "activity_20": 6.226936, "activity_30": 6.234248}, "trend_signal": 0, "fair_value": 5.544641, "relative_strength": 0.488866, "rate_of_change": 0.0744577641643178, "market_dynamics": 1.030224, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.605, "high": 6.746, "low": 6.59, "close": 6.745, "volume": 32784}, "trend_line": 6.277683, "activity_lines": {"activity_5": 6.654533, "activity_10": 6.473527, "activity_20": 6.278443, "activity_30": 6.264723}, "trend_signal": 0, "fair_value": 5.560965, "relative_strength": -0.808977, "rate_of_change": 0.08023722031358461, "market_dynamics": 0.983748, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.806, "high": 6.938, "low": 6.755, "close": 6.938, "volume": 6176117}, "trend_line": 6.286883, "activity_lines": {"activity_5": 6.7642, "activity_10": 6.5921, "activity_20": 6.346479, "activity_30": 6.307324}, "trend_signal": 1, "fair_value": 5.578008, "relative_strength": 2.589, "rate_of_change": 0.14655088509567563, "market_dynamics": 1.148009, "expectation": {"probability": 58.9497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/719a9325-b207-436d-833c-252c33cae84d/", "share_image": "https://sharemaestro.com/terminal/719a9325-b207-436d-833c-252c33cae84d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}