{"ticker": {"uuid": "719b0feb-6e21-47a0-83be-15af9274632a", "symbol": "DLINKINDIA", "name": "D-Link (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLINKINDIA rose 19.94%, moving from 386.75 to 463.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.48 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "463.85"}, {"label": "12-Week Change", "value": "19.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.48"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 462.0, "high": 478.600006, "low": 454.350006, "close": 463.850006, "volume": 397897}, "trend_line": 424.638329, "activity_lines": {"activity_5": 466.476672, "activity_10": 457.030003, "activity_20": 435.947383, "activity_30": 428.461936}, "trend_signal": 1, "fair_value": 413.122337, "relative_strength": 8.478834, "rate_of_change": 0.11644240678431612, "market_dynamics": 1.403331, "expectation": {"probability": 52.576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.036866, "high": 214.563522, "low": 203.427925, "close": 205.691269, "volume": 2207514}, "trend_line": 217.308168, "activity_lines": {"activity_5": 211.823379, "activity_10": 220.547749, "activity_20": 219.856462, "activity_30": 217.090939}, "trend_signal": 0, "fair_value": 137.882663, "relative_strength": 1.886598, "rate_of_change": -0.7600498890116164, "market_dynamics": -0.351048, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 205.057529, "high": 214.382447, "low": 202.79421, "close": 209.901047, "volume": 2964206}, "trend_line": 216.122183, "activity_lines": {"activity_5": 210.392952, "activity_10": 217.790603, "activity_20": 219.175523, "activity_30": 216.61306}, "trend_signal": 0, "fair_value": 138.746568, "relative_strength": 1.735223, "rate_of_change": -0.5457618141624516, "market_dynamics": -0.389209, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.485365, "high": 230.768919, "low": 205.96284, "close": 225.880142, "volume": 4221825}, "trend_line": 215.109722, "activity_lines": {"activity_5": 214.813982, "activity_10": 218.272073, "activity_20": 219.875861, "activity_30": 217.242606}, "trend_signal": 0, "fair_value": 139.712068, "relative_strength": 9.364613, "rate_of_change": -0.4684669504749551, "market_dynamics": -0.203559, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.332792, "high": 239.007458, "low": 223.028339, "close": 231.810059, "volume": 2554180}, "trend_line": 214.611791, "activity_lines": {"activity_5": 220.840466, "activity_10": 219.916483, "activity_20": 220.970233, "activity_30": 218.320047}, "trend_signal": 1, "fair_value": 140.705279, "relative_strength": 8.17515, "rate_of_change": -0.23147768281714115, "market_dynamics": -0.02814, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.575476, "high": 246.250124, "low": 229.456215, "close": 241.768723, "volume": 2088448}, "trend_line": 214.927148, "activity_lines": {"activity_5": 229.281176, "activity_10": 223.234113, "activity_20": 223.003565, "activity_30": 220.072107}, "trend_signal": 1, "fair_value": 141.743955, "relative_strength": 10.906122, "rate_of_change": 0.1469429981132665, "market_dynamics": 0.162694, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 241.995046, "high": 261.18809, "low": 234.797656, "close": 251.003113, "volume": 3302899}, "trend_line": 215.90038, "activity_lines": {"activity_5": 238.612131, "activity_10": 228.333601, "activity_20": 225.88791, "activity_30": 222.399589}, "trend_signal": 1, "fair_value": 142.820946, "relative_strength": 12.740078, "rate_of_change": 0.45281948281378787, "market_dynamics": 0.431342, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 252.451655, "high": 292.421942, "low": 244.937358, "close": 289.524872, "volume": 7230892}, "trend_line": 219.453803, "activity_lines": {"activity_5": 257.762883, "activity_10": 240.404947, "activity_20": 232.285147, "activity_30": 227.149556}, "trend_signal": 1, "fair_value": 144.169092, "relative_strength": 27.274642, "rate_of_change": 1.6458623185378278, "market_dynamics": 0.776958, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 291.018748, "high": 298.487731, "low": 266.303162, "close": 279.792603, "volume": 3555596}, "trend_line": 222.091334, "activity_lines": {"activity_5": 268.36129, "activity_10": 249.40229, "activity_20": 237.432816, "activity_30": 231.042382}, "trend_signal": 1, "fair_value": 145.48603, "relative_strength": 22.487268, "rate_of_change": 1.2018616054696467, "market_dynamics": 1.073816, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278.525172, "high": 296.81286, "low": 260.825956, "close": 288.166931, "volume": 3981504}, "trend_line": 225.178514, "activity_lines": {"activity_5": 278.156975, "activity_10": 258.840779, "activity_20": 243.048887, "activity_30": 235.305323}, "trend_signal": 1, "fair_value": 146.821852, "relative_strength": 25.694902, "rate_of_change": 1.3900497351238468, "market_dynamics": 1.369131, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.788242, "high": 317.318593, "low": 285.903632, "close": 299.936218, "volume": 3509185}, "trend_line": 228.484481, "activity_lines": {"activity_5": 288.118632, "activity_10": 269.14756, "activity_20": 249.367666, "activity_30": 240.128401}, "trend_signal": 1, "fair_value": 148.177718, "relative_strength": 29.939386, "rate_of_change": 1.468153839935182, "market_dynamics": 1.530367, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 300.298384, "high": 310.096953, "low": 292.376735, "close": 301.787872, "volume": 1466019}, "trend_line": 232.019656, "activity_lines": {"activity_5": 294.819674, "activity_10": 278.136719, "activity_20": 255.349341, "activity_30": 244.857652}, "trend_signal": 1, "fair_value": 149.49423, "relative_strength": 30.073107, "rate_of_change": 1.5472276211179568, "market_dynamics": 1.425323, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 303.328294, "high": 325.641487, "low": 287.597042, "close": 316.912323, "volume": 2595539}, "trend_line": 236.570492, "activity_lines": {"activity_5": 303.176548, "activity_10": 288.128567, "activity_20": 262.339919, "activity_30": 250.334598}, "trend_signal": 1, "fair_value": 150.817217, "relative_strength": 35.250103, "rate_of_change": 1.9614010633650814, "market_dynamics": 1.422713, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.425782, "high": 321.160203, "low": 300.620902, "close": 304.72876, "volume": 1206838}, "trend_line": 240.393817, "activity_lines": {"activity_5": 305.646405, "activity_10": 293.959563, "activity_20": 267.74788, "activity_30": 254.731906}, "trend_signal": 1, "fair_value": 152.166222, "relative_strength": 27.717948, "rate_of_change": 1.6161461929072758, "market_dynamics": 1.311492, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 306.269138, "high": 340.719231, "low": 306.269138, "close": 324.754578, "volume": 3496198}, "trend_line": 243.558358, "activity_lines": {"activity_5": 313.129124, "activity_10": 301.998005, "activity_20": 274.709794, "activity_30": 260.174536}, "trend_signal": 1, "fair_value": 153.657392, "relative_strength": 32.013954, "rate_of_change": 1.3163986659440519, "market_dynamics": 1.306669, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.961023, "high": 330.49626, "low": 290.397901, "close": 309.210083, "volume": 1292424}, "trend_line": 246.005576, "activity_lines": {"activity_5": 312.991168, "activity_10": 305.520274, "activity_20": 279.71269, "activity_30": 264.410131}, "trend_signal": 1, "fair_value": 155.039642, "relative_strength": 22.275006, "rate_of_change": 1.0047768510575985, "market_dynamics": 1.214912, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 306.269163, "high": 309.163345, "low": 291.518233, "close": 299.733948, "volume": 553136}, "trend_line": 248.720861, "activity_lines": {"activity_5": 309.076243, "activity_10": 306.093404, "activity_20": 283.518891, "activity_30": 267.876478}, "trend_signal": 1, "fair_value": 156.389819, "relative_strength": 20.492507, "rate_of_change": 1.1037493719248148, "market_dynamics": 0.978268, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.753663, "high": 306.03573, "low": 295.952848, "close": 300.247437, "volume": 427801}, "trend_line": 251.33708, "activity_lines": {"activity_5": 305.469409, "activity_10": 305.87388, "activity_20": 287.133538, "activity_30": 271.200773}, "trend_signal": 1, "fair_value": 157.733731, "relative_strength": 19.78199, "rate_of_change": 1.0518695494544676, "market_dynamics": 0.77919, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.394731, "high": 316.958978, "low": 293.012017, "close": 314.018127, "volume": 959596}, "trend_line": 254.781998, "activity_lines": {"activity_5": 307.563798, "activity_10": 307.963162, "activity_20": 291.666965, "activity_30": 275.244711}, "trend_signal": 1, "fair_value": 159.161981, "relative_strength": 24.021783, "rate_of_change": 1.3706365968761958, "market_dynamics": 0.495278, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.75772, "high": 312.75772, "low": 295.71945, "close": 302.954926, "volume": 711507}, "trend_line": 258.202169, "activity_lines": {"activity_5": 305.351162, "activity_10": 307.418671, "activity_20": 294.700535, "activity_30": 278.352642}, "trend_signal": 1, "fair_value": 160.552483, "relative_strength": 18.100012, "rate_of_change": 1.3423911527689798, "market_dynamics": 0.222171, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 304.355257, "high": 316.398799, "low": 298.846993, "close": 303.421692, "volume": 927986}, "trend_line": 261.912515, "activity_lines": {"activity_5": 304.747424, "activity_10": 306.690173, "activity_20": 297.375109, "activity_30": 281.270031}, "trend_signal": 1, "fair_value": 161.953848, "relative_strength": 18.654855, "rate_of_change": 1.4369925761545241, "market_dynamics": 0.00804, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 303.421669, "high": 305.709013, "low": 261.456124, "close": 278.681152, "volume": 1026937}, "trend_line": 264.162937, "activity_lines": {"activity_5": 296.282733, "activity_10": 301.400024, "activity_20": 297.243577, "activity_30": 282.351878}, "trend_signal": 1, "fair_value": 163.188187, "relative_strength": 11.639407, "rate_of_change": 0.8592266009129096, "market_dynamics": -0.303492, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 278.167674, "high": 287.690421, "low": 271.212304, "close": 279.007904, "volume": 763831}, "trend_line": 265.8554, "activity_lines": {"activity_5": 289.330479, "activity_10": 296.589406, "activity_20": 296.795593, "activity_30": 283.309618}, "trend_signal": 1, "fair_value": 164.406629, "relative_strength": 10.502984, "rate_of_change": 0.6406890456400306, "market_dynamics": -0.642536, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 280.828424, "high": 287.550429, "low": 276.580536, "close": 281.855377, "volume": 562967}, "trend_line": 267.565825, "activity_lines": {"activity_5": 284.743351, "activity_10": 292.985682, "activity_20": 296.289718, "activity_30": 284.341875}, "trend_signal": 1, "fair_value": 165.639952, "relative_strength": 10.417914, "rate_of_change": 0.6433666572129224, "market_dynamics": -0.84136, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 285.683218, "high": 299.68727, "low": 284.749612, "close": 294.55246, "volume": 672205}, "trend_line": 269.909223, "activity_lines": {"activity_5": 286.532768, "activity_10": 292.106398, "activity_20": 296.726539, "activity_30": 286.082948}, "trend_signal": 1, "fair_value": 166.932178, "relative_strength": 13.347912, "rate_of_change": 0.875821118037021, "market_dynamics": -0.943556, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 295.48607, "high": 298.473619, "low": 286.196663, "close": 288.063873, "volume": 473235}, "trend_line": 271.263784, "activity_lines": {"activity_5": 286.719486, "activity_10": 290.5965, "activity_20": 296.246626, "activity_30": 287.254216}, "trend_signal": 1, "fair_value": 168.173253, "relative_strength": 10.38425, "rate_of_change": 0.5018579894915224, "market_dynamics": -0.912201, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 288.483988, "high": 301.461139, "low": 282.929026, "close": 297.073212, "volume": 563680}, "trend_line": 272.858302, "activity_lines": {"activity_5": 290.933173, "activity_10": 291.10914, "activity_20": 296.404293, "activity_30": 288.91934}, "trend_signal": 1, "fair_value": 169.456058, "relative_strength": 10.942602, "rate_of_change": 0.587810866783453, "market_dynamics": -0.844642, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 301.834553, "high": 312.290956, "low": 291.704958, "close": 305.335541, "volume": 1423498}, "trend_line": 275.776906, "activity_lines": {"activity_5": 296.674831, "activity_10": 293.172399, "activity_20": 297.129467, "activity_30": 291.014646}, "trend_signal": 1, "fair_value": 170.753597, "relative_strength": 9.893381, "rate_of_change": 1.0696409010124297, "market_dynamics": -0.65461, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.682097, "high": 312.757727, "low": 296.886487, "close": 308.229736, "volume": 827720}, "trend_line": 278.707485, "activity_lines": {"activity_5": 301.626046, "activity_10": 295.669365, "activity_20": 298.054989, "activity_30": 293.108377}, "trend_signal": 1, "fair_value": 172.08543, "relative_strength": 8.067015, "rate_of_change": 1.0626629482890866, "market_dynamics": -0.551108, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 308.836588, "high": 318.406024, "low": 289.41761, "close": 303.09491, "volume": 984745}, "trend_line": 281.536311, "activity_lines": {"activity_5": 303.107361, "activity_10": 297.337969, "activity_20": 298.356065, "activity_30": 294.681759}, "trend_signal": 1, "fair_value": 173.409646, "relative_strength": 6.197645, "rate_of_change": 1.0149802758257433, "market_dynamics": -0.395966, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.156115, "high": 313.691343, "low": 299.453857, "close": 302.021271, "volume": 789607}, "trend_line": 284.638672, "activity_lines": {"activity_5": 303.6613, "activity_10": 298.808821, "activity_20": 298.483805, "activity_30": 296.003369}, "trend_signal": 1, "fair_value": 174.691843, "relative_strength": 3.542079, "rate_of_change": 1.1019399199274063, "market_dynamics": -0.267801, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 299.500577, "high": 305.242242, "low": 298.753656, "close": 299.220459, "volume": 509308}, "trend_line": 287.756312, "activity_lines": {"activity_5": 302.351141, "activity_10": 299.795896, "activity_20": 298.334872, "activity_30": 296.94413}, "trend_signal": 1, "fair_value": 175.963957, "relative_strength": 2.264179, "rate_of_change": 1.0952974092009518, "market_dynamics": -0.317583, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 301.554502, "high": 313.691371, "low": 295.205998, "close": 303.281677, "volume": 1091945}, "trend_line": 290.868999, "activity_lines": {"activity_5": 302.251573, "activity_10": 301.147933, "activity_20": 298.584947, "activity_30": 297.945766}, "trend_signal": 1, "fair_value": 177.288527, "relative_strength": 2.391909, "rate_of_change": 1.08170937358969, "market_dynamics": -0.283285, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.308633, "high": 326.52841, "low": 296.232933, "close": 304.355286, "volume": 1975163}, "trend_line": 293.484837, "activity_lines": {"activity_5": 302.646798, "activity_10": 302.25383, "activity_20": 299.002178, "activity_30": 298.815849}, "trend_signal": 1, "fair_value": 178.637127, "relative_strength": 3.573815, "rate_of_change": 0.899318252888151, "market_dynamics": -0.142089, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 304.86878, "high": 307.01609, "low": 290.351226, "close": 294.085602, "volume": 355976}, "trend_line": 295.560689, "activity_lines": {"activity_5": 299.877092, "activity_10": 301.083423, "activity_20": 298.443123, "activity_30": 298.854608}, "trend_signal": 1, "fair_value": 179.948567, "relative_strength": 0.840383, "rate_of_change": 0.7073114990264378, "market_dynamics": -0.276403, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.085643, "high": 309.956921, "low": 294.085643, "close": 300.994324, "volume": 735535}, "trend_line": 297.534876, "activity_lines": {"activity_5": 300.010913, "activity_10": 301.177635, "activity_20": 298.688084, "activity_30": 299.205165}, "trend_signal": 1, "fair_value": 181.28265, "relative_strength": 0.399897, "rate_of_change": 0.6679464060932583, "market_dynamics": -0.171721, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 296.326316, "high": 296.326316, "low": 267.571253, "close": 277.420776, "volume": 1384874}, "trend_line": 298.415464, "activity_lines": {"activity_5": 292.355349, "activity_10": 296.750649, "activity_20": 296.727068, "activity_30": 297.907481}, "trend_signal": 0, "fair_value": 182.466463, "relative_strength": -7.142926, "rate_of_change": 0.29596127077216616, "market_dynamics": -0.312292, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.961243, "high": 280.548384, "low": 261.642845, "close": 278.35437, "volume": 803150}, "trend_line": 298.043114, "activity_lines": {"activity_5": 286.464294, "activity_10": 292.850724, "activity_20": 294.961218, "activity_30": 296.613217}, "trend_signal": 0, "fair_value": 183.603695, "relative_strength": -7.855833, "rate_of_change": -0.12477570532336188, "market_dynamics": -0.675784, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.506887, "high": 293.852246, "low": 274.946708, "close": 288.437347, "volume": 741377}, "trend_line": 298.331272, "activity_lines": {"activity_5": 285.596053, "activity_10": 291.274634, "activity_20": 294.259905, "activity_30": 295.99349}, "trend_signal": 0, "fair_value": 184.818492, "relative_strength": -5.322213, "rate_of_change": 0.09668332750006427, "market_dynamics": -0.738593, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.257861, "high": 293.058664, "low": 275.4602, "close": 281.201874, "volume": 1172346}, "trend_line": 298.099104, "activity_lines": {"activity_5": 283.377183, "activity_10": 288.742865, "activity_20": 292.991313, "activity_30": 294.888368}, "trend_signal": 0, "fair_value": 186.010802, "relative_strength": -8.215988, "rate_of_change": -0.07782221369002223, "market_dynamics": -0.990884, "expectation": {"probability": 61.5674, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.616806, "high": 286.616806, "low": 269.905264, "close": 275.646912, "volume": 302056}, "trend_line": 297.28946, "activity_lines": {"activity_5": 280.165574, "activity_10": 285.599158, "activity_20": 291.297262, "activity_30": 293.439839}, "trend_signal": 0, "fair_value": 187.149512, "relative_strength": -10.667836, "rate_of_change": -0.2716022923705237, "market_dynamics": -1.179395, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.894811, "high": 279.894811, "low": 238.162686, "close": 261.642853, "volume": 780355}, "trend_line": 295.951293, "activity_lines": {"activity_5": 273.975773, "activity_10": 280.388793, "activity_20": 288.401753, "activity_30": 291.140058}, "trend_signal": 0, "fair_value": 188.24624, "relative_strength": -13.415839, "rate_of_change": -0.45012258423154267, "market_dynamics": -1.268562, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.188474, "high": 267.291144, "low": 253.007035, "close": 263.836823, "volume": 394004}, "trend_line": 294.18211, "activity_lines": {"activity_5": 269.569157, "activity_10": 276.26056, "activity_20": 285.796328, "activity_30": 289.068157}, "trend_signal": 0, "fair_value": 189.3798, "relative_strength": -13.053277, "rate_of_change": -0.5977953270844464, "market_dynamics": -1.422052, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 264.397005, "high": 272.519353, "low": 250.2062, "close": 253.567184, "volume": 830975}, "trend_line": 292.476724, "activity_lines": {"activity_5": 262.707165, "activity_10": 270.9823, "activity_20": 282.285085, "activity_30": 286.447839}, "trend_signal": 0, "fair_value": 190.408457, "relative_strength": -17.205395, "rate_of_change": -0.5797041839152056, "market_dynamics": -1.536816, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.294361, "high": 283.675938, "low": 255.200995, "close": 280.875122, "volume": 536928}, "trend_line": 291.014075, "activity_lines": {"activity_5": 267.272496, "activity_10": 271.592539, "activity_20": 281.509304, "activity_30": 285.699349}, "trend_signal": 0, "fair_value": 191.620879, "relative_strength": -8.986892, "rate_of_change": -0.5000907354254963, "market_dynamics": -1.383843, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 284.469558, "high": 298.613673, "low": 281.388643, "close": 289.837769, "volume": 896838}, "trend_line": 290.368331, "activity_lines": {"activity_5": 274.847159, "activity_10": 274.072541, "activity_20": 281.652238, "activity_30": 285.623458}, "trend_signal": 0, "fair_value": 192.901435, "relative_strength": -6.098441, "rate_of_change": -0.22189442211686125, "market_dynamics": -1.104612, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 286.10335, "high": 292.078418, "low": 275.133488, "close": 282.368927, "volume": 459199}, "trend_line": 289.789497, "activity_lines": {"activity_5": 278.986151, "activity_10": 275.397418, "activity_20": 281.075407, "activity_30": 285.107367}, "trend_signal": 0, "fair_value": 194.155478, "relative_strength": -6.98328, "rate_of_change": -0.19934474190301038, "market_dynamics": -0.875078, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 287.550416, "high": 316.352128, "low": 283.815995, "close": 301.507813, "volume": 2200670}, "trend_line": 289.83151, "activity_lines": {"activity_5": 288.123034, "activity_10": 280.112126, "activity_20": 282.391348, "activity_30": 285.863388}, "trend_signal": 0, "fair_value": 195.527427, "relative_strength": -1.853621, "rate_of_change": 0.014497764906916967, "market_dynamics": -0.311214, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 299.780637, "high": 305.568972, "low": 290.724663, "close": 292.265106, "volume": 362039}, "trend_line": 289.106409, "activity_lines": {"activity_5": 291.667615, "activity_10": 282.72537, "activity_20": 282.845257, "activity_30": 286.020394}, "trend_signal": 0, "fair_value": 196.816516, "relative_strength": -4.993555, "rate_of_change": -0.2501801822721053, "market_dynamics": -0.05138, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 294.085642, "high": 323.260795, "low": 287.457039, "close": 318.406036, "volume": 2434161}, "trend_line": 289.621446, "activity_lines": {"activity_5": 301.345978, "activity_10": 290.021916, "activity_20": 285.864802, "activity_30": 287.910692}, "trend_signal": 0, "fair_value": 198.273175, "relative_strength": 5.102181, "rate_of_change": 0.17814790124559524, "market_dynamics": 0.402026, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.164256, "high": 425.630602, "low": 327.695414, "close": 393.141174, "volume": 20219693}, "trend_line": 292.612096, "activity_lines": {"activity_5": 333.433992, "activity_10": 310.230228, "activity_20": 295.929068, "activity_30": 294.589385}, "trend_signal": 1, "fair_value": 200.179952, "relative_strength": 26.442593, "rate_of_change": 1.0326065425417483, "market_dynamics": 1.025546, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 388.23972, "high": 414.007221, "low": 374.375725, "close": 381.564453, "volume": 1831113}, "trend_line": 296.041539, "activity_lines": {"activity_5": 354.776206, "activity_10": 326.197423, "activity_20": 304.456885, "activity_30": 300.328246}, "trend_signal": 1, "fair_value": 201.990874, "relative_strength": 19.29492, "rate_of_change": 1.172009991001873, "market_dynamics": 1.181504, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 382.778101, "high": 414.427305, "low": 369.00744, "close": 390.527008, "volume": 1881439}, "trend_line": 299.758843, "activity_lines": {"activity_5": 372.492903, "activity_10": 341.613781, "activity_20": 313.446165, "activity_30": 306.424083}, "trend_signal": 1, "fair_value": 203.86965, "relative_strength": 23.375904, "rate_of_change": 1.2556697322128207, "market_dynamics": 1.481786, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.251074, "high": 419.188748, "low": 338.945379, "close": 412.606842, "volume": 2255545}, "trend_line": 304.117225, "activity_lines": {"activity_5": 391.634932, "activity_10": 358.741196, "activity_20": 324.122832, "activity_30": 313.704599}, "trend_signal": 1, "fair_value": 205.831494, "relative_strength": 24.965823, "rate_of_change": 1.4539627776719186, "market_dynamics": 1.46843, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 415.921147, "high": 458.866965, "low": 398.742816, "close": 435.10672, "volume": 4826494}, "trend_line": 308.802367, "activity_lines": {"activity_5": 410.254138, "activity_10": 377.067868, "activity_20": 336.426861, "activity_30": 322.155534}, "trend_signal": 1, "fair_value": 207.911988, "relative_strength": 29.496391, "rate_of_change": 1.5405710741967953, "market_dynamics": 1.398858, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 438.607733, "high": 438.607733, "low": 406.211613, "close": 410.226135, "volume": 1514278}, "trend_line": 312.874442, "activity_lines": {"activity_5": 412.79977, "activity_10": 388.066586, "activity_20": 345.689782, "activity_30": 328.699003}, "trend_signal": 1, "fair_value": 209.753159, "relative_strength": 21.036653, "rate_of_change": 1.3186670295179388, "market_dynamics": 1.316722, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 410.739638, "high": 464.9354, "low": 407.051886, "close": 436.180359, "volume": 3249063}, "trend_line": 317.511347, "activity_lines": {"activity_5": 422.857812, "activity_10": 401.595375, "activity_20": 356.904381, "activity_30": 336.654224}, "trend_signal": 1, "fair_value": 211.763796, "relative_strength": 24.949553, "rate_of_change": 1.4820338057526645, "market_dynamics": 1.306762, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 442.248793, "high": 533.882063, "low": 439.91478, "close": 498.871948, "volume": 13483297}, "trend_line": 323.962561, "activity_lines": {"activity_5": 450.171991, "activity_10": 423.726062, "activity_20": 373.33361, "activity_30": 348.354908}, "trend_signal": 1, "fair_value": 214.044184, "relative_strength": 39.590236, "rate_of_change": 2.0318058113368758, "market_dynamics": 1.425567, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 505.173788, "high": 638.539288, "low": 482.767236, "close": 593.094238, "volume": 18487970}, "trend_line": 333.458044, "activity_lines": {"activity_5": 501.670603, "activity_10": 459.399637, "activity_20": 397.686307, "activity_30": 365.718242}, "trend_signal": 1, "fair_value": 216.928562, "relative_strength": 62.33, "rate_of_change": 2.9310433189222684, "market_dynamics": 1.528825, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 596.047644, "high": 622.627531, "low": 545.841106, "close": 556.034851, "volume": 1818782}, "trend_line": 341.889375, "activity_lines": {"activity_5": 528.783594, "activity_10": 482.865521, "activity_20": 417.058792, "activity_30": 380.078036}, "trend_signal": 1, "fair_value": 219.609674, "relative_strength": 50.455502, "rate_of_change": 2.528453324700723, "market_dynamics": 1.587991, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.226266, "high": 618.292782, "low": 524.21514, "close": 598.00061, "volume": 1748315}, "trend_line": 351.755353, "activity_lines": {"activity_5": 561.823295, "activity_10": 509.641018, "activity_20": 439.119287, "activity_30": 396.601341}, "trend_signal": 1, "fair_value": 222.550239, "relative_strength": 57.84834, "rate_of_change": 2.88572231880562, "market_dynamics": 1.616321, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 600.334652, "high": 605.050397, "low": 567.609898, "close": 570.277405, "volume": 833145}, "trend_line": 360.790585, "activity_lines": {"activity_5": 573.103629, "activity_10": 527.651216, "activity_20": 457.004459, "activity_30": 410.699538}, "trend_signal": 1, "fair_value": 225.376058, "relative_strength": 49.676565, "rate_of_change": 2.5686125095017407, "market_dynamics": 1.43234, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 552.5575, "high": 565.180627, "low": 503.589426, "close": 515.879089, "volume": 1189967}, "trend_line": 367.877165, "activity_lines": {"activity_5": 557.311389, "activity_10": 532.339667, "activity_20": 468.23915, "activity_30": 420.705248}, "trend_signal": 1, "fair_value": 227.913326, "relative_strength": 36.369611, "rate_of_change": 1.9641809666402377, "market_dynamics": 1.11268, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 514.45006, "high": 543.030619, "low": 486.441174, "close": 516.164978, "volume": 762330}, "trend_line": 374.937488, "activity_lines": {"activity_5": 540.480635, "activity_10": 534.800968, "activity_20": 478.300868, "activity_30": 430.272204}, "trend_signal": 1, "fair_value": 230.489476, "relative_strength": 34.5788, "rate_of_change": 1.9192066460553436, "market_dynamics": 0.907928, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 534.408844, "high": 589.235932, "low": 520.166187, "close": 572.849731, "volume": 1353620}, "trend_line": 384.229626, "activity_lines": {"activity_5": 547.673417, "activity_10": 545.685713, "activity_20": 492.510669, "activity_30": 443.040735}, "trend_signal": 1, "fair_value": 233.419022, "relative_strength": 46.466855, "rate_of_change": 2.4783165987392604, "market_dynamics": 0.754358, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 582.090751, "high": 604.9552, "low": 552.557515, "close": 560.036072, "volume": 767420}, "trend_line": 392.864351, "activity_lines": {"activity_5": 549.473987, "activity_10": 551.736284, "activity_20": 504.109765, "activity_30": 454.383087}, "trend_signal": 1, "fair_value": 236.257314, "relative_strength": 39.737854, "rate_of_change": 2.247282462284676, "market_dynamics": 0.59666, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 565.32345, "high": 668.499376, "low": 560.036001, "close": 617.197144, "volume": 4760260}, "trend_line": 404.19023, "activity_lines": {"activity_5": 572.859216, "activity_10": 565.455959, "activity_20": 519.866114, "activity_30": 468.85617}, "trend_signal": 1, "fair_value": 239.43183, "relative_strength": 54.794611, "rate_of_change": 2.882898122767058, "market_dynamics": 0.658978, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 611.623983, "high": 686.886126, "low": 590.712528, "close": 652.684692, "volume": 2669262}, "trend_line": 416.667907, "activity_lines": {"activity_5": 604.945646, "activity_10": 582.336702, "activity_20": 537.40781, "activity_30": 484.888071}, "trend_signal": 1, "fair_value": 242.854909, "relative_strength": 58.458542, "rate_of_change": 3.087080308695247, "market_dynamics": 0.745921, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 657.162399, "high": 694.317131, "low": 597.428961, "close": 627.724426, "volume": 2227080}, "trend_line": 427.977476, "activity_lines": {"activity_5": 619.591614, "activity_10": 591.882619, "activity_20": 550.900067, "activity_30": 498.504621}, "trend_signal": 1, "fair_value": 246.028832, "relative_strength": 48.233883, "rate_of_change": 2.7142884801060547, "market_dynamics": 0.68382, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 632.583073, "high": 652.589483, "low": 591.712867, "close": 595.571289, "volume": 1110327}, "trend_line": 438.456457, "activity_lines": {"activity_5": 616.082572, "activity_10": 594.952872, "activity_20": 559.732695, "activity_30": 509.317125}, "trend_signal": 1, "fair_value": 248.96332, "relative_strength": 37.356317, "rate_of_change": 2.4484889013177824, "market_dynamics": 0.573743, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 595.571313, "high": 607.384538, "low": 555.415522, "close": 558.606995, "volume": 694476}, "trend_line": 447.88846, "activity_lines": {"activity_5": 598.737329, "activity_10": 590.583499, "activity_20": 563.725079, "activity_30": 517.068772}, "trend_signal": 1, "fair_value": 251.705576, "relative_strength": 33.840605, "rate_of_change": 2.1511835096546448, "market_dynamics": 0.227226, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 554.558139, "high": 565.895118, "low": 502.112803, "close": 537.886108, "volume": 1714568}, "trend_line": 457.096568, "activity_lines": {"activity_5": 574.580395, "activity_10": 583.16294, "activity_20": 564.956114, "activity_30": 522.875072}, "trend_signal": 1, "fair_value": 254.321272, "relative_strength": 28.218496, "rate_of_change": 2.0558931123163973, "market_dynamics": -0.178059, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 536.409457, "high": 552.366936, "low": 501.017241, "close": 520.785461, "volume": 597224}, "trend_line": 465.661523, "activity_lines": {"activity_5": 550.010648, "activity_10": 573.222106, "activity_20": 563.814126, "activity_30": 526.984033}, "trend_signal": 1, "fair_value": 256.843015, "relative_strength": 23.922834, "rate_of_change": 1.87377363988434, "market_dynamics": -0.572451, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 522.023914, "high": 523.881662, "low": 469.483331, "close": 477.152466, "volume": 829552}, "trend_line": 473.114366, "activity_lines": {"activity_5": 519.689852, "activity_10": 555.258792, "activity_20": 557.896336, "activity_30": 527.725384}, "trend_signal": 1, "fair_value": 259.120664, "relative_strength": 16.0282, "rate_of_change": 1.600485037283192, "market_dynamics": -0.880982, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 477.152465, "high": 544.983626, "low": 469.91205, "close": 541.315796, "volume": 1277707}, "trend_line": 481.795721, "activity_lines": {"activity_5": 520.794963, "activity_10": 549.670857, "activity_20": 557.78198, "activity_30": 532.125476}, "trend_signal": 1, "fair_value": 261.729861, "relative_strength": 29.821815, "rate_of_change": 1.8349379397200543, "market_dynamics": -0.980529, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 541.506357, "high": 576.612792, "low": 524.929609, "close": 538.124329, "volume": 1037371}, "trend_line": 490.07194, "activity_lines": {"activity_5": 524.453284, "activity_10": 544.076, "activity_20": 556.857917, "activity_30": 535.75958}, "trend_signal": 1, "fair_value": 264.341103, "relative_strength": 28.768753, "rate_of_change": 1.717785907857818, "market_dynamics": -1.021164, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 534.980497, "high": 554.462926, "low": 494.004196, "close": 498.713562, "volume": 573233}, "trend_line": 497.283428, "activity_lines": {"activity_5": 516.340194, "activity_10": 531.713944, "activity_20": 551.571409, "activity_30": 536.317104}, "trend_signal": 1, "fair_value": 266.72962, "relative_strength": 21.612776, "rate_of_change": 1.4715162022947144, "market_dynamics": -1.045279, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 504.528238, "high": 525.720386, "low": 485.882919, "close": 514.379456, "volume": 501430}, "trend_line": 504.379149, "activity_lines": {"activity_5": 516.060572, "activity_10": 524.354479, "activity_20": 547.479114, "activity_30": 537.420074}, "trend_signal": 1, "fair_value": 269.279514, "relative_strength": 22.526303, "rate_of_change": 1.4268967354367514, "market_dynamics": -1.001753, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 532.351994, "high": 557.148302, "low": 516.157464, "close": 546.960632, "volume": 757770}, "trend_line": 512.869, "activity_lines": {"activity_5": 527.068408, "activity_10": 525.433505, "activity_20": 546.415942, "activity_30": 540.167266}, "trend_signal": 1, "fair_value": 272.032849, "relative_strength": 27.956323, "rate_of_change": 1.68322798768195, "market_dynamics": -0.996339, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 552.727269, "high": 599.724971, "low": 552.631183, "close": 593.285522, "volume": 1891596}, "trend_line": 522.03165, "activity_lines": {"activity_5": 548.863997, "activity_10": 536.403671, "activity_20": 549.984348, "activity_30": 545.355429}, "trend_signal": 1, "fair_value": 274.941861, "relative_strength": 34.336237, "rate_of_change": 1.7865478319024908, "market_dynamics": -0.786575, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 599.62879, "high": 611.258108, "low": 574.784448, "close": 589.056702, "volume": 1306134}, "trend_line": 528.562167, "activity_lines": {"activity_5": 565.785331, "activity_10": 546.64652, "activity_20": 552.972626, "activity_30": 549.679626}, "trend_signal": 1, "fair_value": 277.905512, "relative_strength": 31.560024, "rate_of_change": 1.2509810468388327, "market_dynamics": -0.576043, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.978956, "high": 620.004066, "low": 543.260399, "close": 547.152832, "volume": 1576048}, "trend_line": 534.08178, "activity_lines": {"activity_5": 565.343217, "activity_10": 548.716852, "activity_20": 552.012649, "activity_30": 550.879023}, "trend_signal": 1, "fair_value": 280.521934, "relative_strength": 27.101777, "rate_of_change": 1.0442694056837283, "market_dynamics": -0.478489, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 549.747822, "high": 555.418321, "low": 518.992707, "close": 519.905762, "volume": 473672}, "trend_line": 538.394405, "activity_lines": {"activity_5": 552.589461, "activity_10": 545.664686, "activity_20": 548.567829, "activity_30": 549.964442}, "trend_signal": 1, "fair_value": 282.836659, "relative_strength": 18.634819, "rate_of_change": 0.8074840149012434, "market_dynamics": -0.528503, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 519.953844, "high": 563.779847, "low": 513.22616, "close": 552.871399, "volume": 795365}, "trend_line": 543.06989, "activity_lines": {"activity_5": 550.455831, "activity_10": 548.622267, "activity_20": 548.24342, "activity_30": 550.898441}, "trend_signal": 1, "fair_value": 285.414257, "relative_strength": 23.953363, "rate_of_change": 0.868412627727805, "market_dynamics": -0.614921, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 555.466425, "high": 555.466425, "low": 490.255875, "close": 500.972107, "volume": 675312}, "trend_line": 545.265403, "activity_lines": {"activity_5": 530.628386, "activity_10": 540.766905, "activity_20": 542.801428, "activity_30": 548.182455}, "trend_signal": 0, "fair_value": 287.606188, "relative_strength": 14.175806, "rate_of_change": 0.40427816758539226, "market_dynamics": -0.808193, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.80278, "high": 508.853129, "low": 464.498445, "close": 500.203278, "volume": 445331}, "trend_line": 548.264641, "activity_lines": {"activity_5": 516.698891, "activity_10": 533.505277, "activity_20": 537.628489, "activity_30": 545.275221}, "trend_signal": 0, "fair_value": 289.847309, "relative_strength": 14.244475, "rate_of_change": 0.5500510363390856, "market_dynamics": -0.918272, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 504.528192, "high": 507.411502, "low": 469.7845, "close": 472.715881, "volume": 294902}, "trend_line": 549.482492, "activity_lines": {"activity_5": 499.530493, "activity_10": 521.935414, "activity_20": 530.122621, "activity_30": 540.401108}, "trend_signal": 0, "fair_value": 291.956378, "relative_strength": 7.749917, "rate_of_change": 0.22212831339601127, "market_dynamics": -0.969961, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 470.937823, "high": 472.571701, "low": 416.972202, "close": 465.363495, "volume": 600097}, "trend_line": 548.365544, "activity_lines": {"activity_5": 484.873763, "activity_10": 509.501439, "activity_20": 522.604531, "activity_30": 534.974076}, "trend_signal": 0, "fair_value": 293.939702, "relative_strength": 3.564707, "rate_of_change": -0.2032727186510575, "market_dynamics": -1.1483, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 468.054522, "high": 512.265011, "low": 450.658657, "close": 459.116333, "volume": 711552}, "trend_line": 543.899613, "activity_lines": {"activity_5": 471.770797, "activity_10": 496.822816, "activity_20": 515.38348, "activity_30": 529.216062}, "trend_signal": 0, "fair_value": 296.012011, "relative_strength": 1.263056, "rate_of_change": -0.8144076608868691, "market_dynamics": -1.238595, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 463.633483, "high": 466.036227, "low": 399.816618, "close": 403.661011, "volume": 654903}, "trend_line": 538.820485, "activity_lines": {"activity_5": 446.433061, "activity_10": 475.658576, "activity_20": 503.683865, "activity_30": 520.16841}, "trend_signal": 0, "fair_value": 297.753049, "relative_strength": -8.971876, "rate_of_change": -0.9338355605706382, "market_dynamics": -1.352397, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 403.564863, "high": 412.310892, "low": 378.624431, "close": 385.880707, "volume": 663663}, "trend_line": 531.749822, "activity_lines": {"activity_5": 421.655963, "activity_10": 454.709272, "activity_20": 491.204746, "activity_30": 510.301328}, "trend_signal": 0, "fair_value": 299.443913, "relative_strength": -12.814197, "rate_of_change": -1.3122483641281693, "market_dynamics": -1.417862, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.681624, "high": 391.070621, "low": 348.878453, "close": 352.146179, "volume": 473051}, "trend_line": 524.478781, "activity_lines": {"activity_5": 393.255528, "activity_10": 431.320526, "activity_20": 476.335321, "activity_30": 498.713996}, "trend_signal": 0, "fair_value": 300.895174, "relative_strength": -18.291791, "rate_of_change": -1.367380053396608, "market_dynamics": -1.534552, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.654179, "high": 403.901282, "low": 335.855591, "close": 391.407013, "volume": 964232}, "trend_line": 520.329712, "activity_lines": {"activity_5": 385.980017, "activity_10": 418.615689, "activity_20": 466.089499, "activity_30": 490.128721}, "trend_signal": 0, "fair_value": 302.582155, "relative_strength": -11.351274, "rate_of_change": -0.7910842440735566, "market_dynamics": -1.511036, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 392.079803, "high": 400.729682, "low": 374.347519, "close": 388.139282, "volume": 309675}, "trend_line": 516.062189, "activity_lines": {"activity_5": 382.545695, "activity_10": 407.653061, "activity_20": 456.148552, "activity_30": 481.600306}, "trend_signal": 0, "fair_value": 304.247906, "relative_strength": -11.953135, "rate_of_change": -0.8201574696929824, "market_dynamics": -1.525489, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 388.139255, "high": 431.532856, "low": 375.885261, "close": 412.935577, "volume": 430832}, "trend_line": 510.731717, "activity_lines": {"activity_5": 392.108608, "activity_10": 404.193979, "activity_20": 448.993029, "activity_30": 474.946976}, "trend_signal": 0, "fair_value": 306.114762, "relative_strength": -10.653538, "rate_of_change": -1.032912721299949, "market_dynamics": -1.507569, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 417.404681, "high": 423.219339, "low": 387.802904, "close": 395.395538, "volume": 627279}, "trend_line": 505.243699, "activity_lines": {"activity_5": 395.206537, "activity_10": 399.146463, "activity_20": 440.778361, "activity_30": 467.505932}, "trend_signal": 0, "fair_value": 307.836426, "relative_strength": -15.510963, "rate_of_change": -1.0745402757119176, "market_dynamics": -1.409391, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 392.12784, "high": 418.077444, "low": 386.409293, "close": 393.953918, "volume": 503563}, "trend_line": 497.802258, "activity_lines": {"activity_5": 397.189603, "activity_10": 395.742429, "activity_20": 433.106057, "activity_30": 460.325946}, "trend_signal": 0, "fair_value": 309.523499, "relative_strength": -13.951937, "rate_of_change": -1.472841920587712, "market_dynamics": -1.375426, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 346.619849, "high": 408.466485, "low": 344.217105, "close": 404.477936, "volume": 494504}, "trend_line": 489.5287, "activity_lines": {"activity_5": 399.893493, "activity_10": 395.683889, "activity_20": 426.934895, "activity_30": 454.305022}, "trend_signal": 0, "fair_value": 311.255815, "relative_strength": -11.771008, "rate_of_change": -1.6620169689949418, "market_dynamics": -1.275392, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 408.514538, "high": 444.988188, "low": 406.784574, "close": 430.619781, "volume": 459007}, "trend_line": 482.958545, "activity_lines": {"activity_5": 410.439937, "activity_10": 401.485422, "activity_20": 423.776774, "activity_30": 450.504447}, "trend_signal": 0, "fair_value": 313.181628, "relative_strength": -10.552142, "rate_of_change": -1.3421388776592669, "market_dynamics": -0.961806, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 430.619768, "high": 458.443545, "low": 423.940171, "close": 429.706757, "volume": 712135}, "trend_line": 477.429727, "activity_lines": {"activity_5": 417.850006, "activity_10": 407.63907, "activity_20": 421.085702, "activity_30": 447.068848}, "trend_signal": 0, "fair_value": 315.097316, "relative_strength": -11.810695, "rate_of_change": -1.144781070184813, "market_dynamics": -0.577726, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 423.027119, "high": 443.979044, "low": 409.235351, "close": 417.116364, "volume": 339612}, "trend_line": 472.713373, "activity_lines": {"activity_5": 419.945199, "activity_10": 411.029997, "activity_20": 417.974492, "activity_30": 443.177663}, "trend_signal": 0, "fair_value": 316.990972, "relative_strength": -15.80513, "rate_of_change": -0.9878634976577452, "market_dynamics": -0.268919, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 433.455034, "high": 474.638069, "low": 433.455034, "close": 447.1987, "volume": 2126888}, "trend_line": 469.690459, "activity_lines": {"activity_5": 430.619782, "activity_10": 419.322518, "activity_20": 418.547029, "activity_30": 441.531555}, "trend_signal": 0, "fair_value": 319.129589, "relative_strength": -8.820632, "rate_of_change": -0.6394813797662573, "market_dynamics": 0.3177, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 471.850885, "high": 490.159788, "low": 463.24905, "close": 479.443542, "volume": 683684}, "trend_line": 468.312395, "activity_lines": {"activity_5": 448.492993, "activity_10": 431.749509, "activity_20": 422.666476, "activity_30": 442.160786}, "trend_signal": 0, "fair_value": 321.448414, "relative_strength": -6.346026, "rate_of_change": -0.2933983379040695, "market_dynamics": 0.593037, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 478.626627, "high": 495.830299, "low": 473.052279, "close": 477.617493, "volume": 465133}, "trend_line": 468.327896, "activity_lines": {"activity_5": 460.759815, "activity_10": 442.243828, "activity_20": 426.80469, "activity_30": 442.761115}, "trend_signal": 0, "fair_value": 323.790853, "relative_strength": -6.305806, "rate_of_change": 0.0033099700468164745, "market_dynamics": 0.716011, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 477.713547, "high": 481.317663, "low": 463.249062, "close": 464.114044, "volume": 324350}, "trend_line": 465.754504, "activity_lines": {"activity_5": 465.392305, "activity_10": 448.656098, "activity_20": 430.015214, "activity_30": 442.489254}, "trend_signal": 0, "fair_value": 326.002012, "relative_strength": -8.699333, "rate_of_change": -0.54948509836365, "market_dynamics": 0.878395, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 464.93097, "high": 493.860003, "low": 455.416109, "close": 479.107178, "volume": 803072}, "trend_line": 463.787266, "activity_lines": {"activity_5": 472.728689, "activity_10": 456.863874, "activity_20": 434.82917, "activity_30": 443.350717}, "trend_signal": 0, "fair_value": 328.327226, "relative_strength": -6.827281, "rate_of_change": -0.42237659176775433, "market_dynamics": 0.84247, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 481.413794, "high": 542.05906, "low": 480.548812, "close": 519.088806, "volume": 2565281}, "trend_line": 464.466441, "activity_lines": {"activity_5": 489.25956, "activity_10": 470.819008, "activity_20": 443.551357, "activity_30": 446.918558}, "trend_signal": 0, "fair_value": 330.990195, "relative_strength": 1.875561, "rate_of_change": 0.14644106248488215, "market_dynamics": 1.007568, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 527.642626, "high": 531.246743, "low": 496.695237, "close": 522.068237, "volume": 1053939}, "trend_line": 464.722734, "activity_lines": {"activity_5": 501.990902, "activity_10": 483.040677, "activity_20": 452.336477, "activity_30": 450.634803}, "trend_signal": 0, "fair_value": 333.673118, "relative_strength": 0.540877, "rate_of_change": 0.05518008996478346, "market_dynamics": 1.124222, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 510.342847, "high": 536.532754, "low": 497.848578, "close": 521.059082, "volume": 1495615}, "trend_line": 463.859349, "activity_lines": {"activity_5": 511.544212, "activity_10": 492.940857, "activity_20": 460.755464, "activity_30": 454.269406}, "trend_signal": 0, "fair_value": 336.329633, "relative_strength": -1.906736, "rate_of_change": -0.18578497173327307, "market_dynamics": 1.296008, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 523.798186, "high": 560.992726, "low": 523.413723, "close": 547.777588, "volume": 2489152}, "trend_line": 462.342417, "activity_lines": {"activity_5": 527.107585, "activity_10": 506.054596, "activity_20": 471.424105, "activity_30": 459.683486}, "trend_signal": 0, "fair_value": 339.130362, "relative_strength": 3.742555, "rate_of_change": -0.3270241298941669, "market_dynamics": 1.477041, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 547.825626, "high": 566.615132, "low": 530.321455, "close": 539.649597, "volume": 1722276}, "trend_line": 460.695514, "activity_lines": {"activity_5": 534.384058, "activity_10": 515.543777, "activity_20": 480.632382, "activity_30": 464.671046}, "trend_signal": 1, "fair_value": 341.822305, "relative_strength": 3.73203, "rate_of_change": -0.3562085024961075, "market_dynamics": 1.485943, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 536.98443, "high": 542.46284, "low": 513.491371, "close": 515.120056, "volume": 820378}, "trend_line": 459.627755, "activity_lines": {"activity_5": 529.447856, "activity_10": 518.345164, "activity_20": 486.77228, "activity_30": 468.182307}, "trend_signal": 1, "fair_value": 344.339633, "relative_strength": -0.074367, "rate_of_change": -0.23177108687887585, "market_dynamics": 1.383797, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 513.29393, "high": 519.216553, "low": 492.564744, "close": 494.292175, "volume": 672631}, "trend_line": 458.773968, "activity_lines": {"activity_5": 517.83361, "activity_10": 516.12473, "activity_20": 490.152504, "activity_30": 470.418721}, "trend_signal": 1, "fair_value": 346.548869, "relative_strength": -3.230832, "rate_of_change": -0.18575618872275335, "market_dynamics": 1.113934, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 494.538953, "high": 517.637193, "low": 474.550093, "close": 503.274841, "volume": 597701}, "trend_line": 457.12075, "activity_lines": {"activity_5": 511.065324, "activity_10": 515.267533, "activity_20": 493.89829, "activity_30": 473.289745}, "trend_signal": 1, "fair_value": 348.821781, "relative_strength": -0.141396, "rate_of_change": -0.3603556686546866, "market_dynamics": 0.748024, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 502.435786, "high": 518.229448, "low": 483.730164, "close": 489.455383, "volume": 558514}, "trend_line": 456.736859, "activity_lines": {"activity_5": 500.876168, "activity_10": 511.43121, "activity_20": 495.779673, "activity_30": 475.37585}, "trend_signal": 1, "fair_value": 351.000593, "relative_strength": -1.978702, "rate_of_change": -0.08398021748083095, "market_dynamics": 0.346247, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 490.393098, "high": 503.422894, "low": 482.792436, "close": 484.914703, "volume": 252472}, "trend_line": 456.22724, "activity_lines": {"activity_5": 493.061598, "activity_10": 506.308557, "activity_20": 496.86423, "activity_30": 477.193776}, "trend_signal": 1, "fair_value": 353.123892, "relative_strength": -3.82323, "rate_of_change": -0.111578251231085, "market_dynamics": 0.048042, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 495.526046, "high": 500.856397, "low": 476.820435, "close": 478.350464, "volume": 308556}, "trend_line": 456.415059, "activity_lines": {"activity_5": 486.707943, "activity_10": 499.886815, "activity_20": 496.89734, "activity_30": 478.62108}, "trend_signal": 1, "fair_value": 355.19989, "relative_strength": -5.695634, "rate_of_change": 0.04116786187514591, "market_dynamics": -0.170819, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 480.620775, "high": 481.657252, "low": 451.303829, "close": 466.850708, "volume": 323660}, "trend_line": 456.464633, "activity_lines": {"activity_5": 478.972341, "activity_10": 492.114905, "activity_20": 495.433347, "activity_30": 479.294348}, "trend_signal": 1, "fair_value": 357.09684, "relative_strength": -6.019729, "rate_of_change": 0.010861604809583396, "market_dynamics": -0.426862, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 471.193972, "high": 490.294415, "low": 464.728425, "close": 470.404266, "volume": 381335}, "trend_line": 456.840898, "activity_lines": {"activity_5": 474.25069, "activity_10": 485.993051, "activity_20": 494.010775, "activity_30": 480.193679}, "trend_signal": 1, "fair_value": 359.043845, "relative_strength": -5.989237, "rate_of_change": 0.08243026355121569, "market_dynamics": -0.592959, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 487.579882, "high": 492.367311, "low": 475.783986, "close": 477.56076, "volume": 357149}, "trend_line": 459.304223, "activity_lines": {"activity_5": 474.105908, "activity_10": 482.093375, "activity_20": 493.080324, "activity_30": 481.530445}, "trend_signal": 1, "fair_value": 361.037886, "relative_strength": -5.371445, "rate_of_change": 0.5392085101802767, "market_dynamics": -0.674263, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 482.693717, "high": 511.319711, "low": 473.020113, "close": 496.611877, "volume": 809696}, "trend_line": 462.995262, "activity_lines": {"activity_5": 481.104474, "activity_10": 482.934208, "activity_20": 493.736388, "activity_30": 483.93739}, "trend_signal": 1, "fair_value": 363.2234, "relative_strength": -1.980458, "rate_of_change": 0.803615297915527, "market_dynamics": -0.630796, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 497.598975, "high": 498.438019, "low": 461.470979, "close": 466.455841, "volume": 249036}, "trend_line": 466.805584, "activity_lines": {"activity_5": 477.271216, "activity_10": 479.07463, "activity_20": 491.141899, "activity_30": 484.160653}, "trend_signal": 1, "fair_value": 365.22257, "relative_strength": -5.072247, "rate_of_change": 0.8229721365917532, "market_dynamics": -0.666015, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.269088, "high": 497.500277, "low": 457.818682, "close": 481.114349, "volume": 663851}, "trend_line": 469.795828, "activity_lines": {"activity_5": 479.117102, "activity_10": 478.765038, "activity_20": 489.851758, "activity_30": 485.083799}, "trend_signal": 1, "fair_value": 367.220529, "relative_strength": -2.749315, "rate_of_change": 0.6405758847991762, "market_dynamics": -0.627839, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 483.631481, "high": 484.026317, "low": 462.063237, "close": 468.578125, "volume": 335955}, "trend_line": 472.477123, "activity_lines": {"activity_5": 475.833337, "activity_10": 476.41573, "activity_20": 487.359734, "activity_30": 485.005238}, "trend_signal": 1, "fair_value": 369.135226, "relative_strength": -6.475529, "rate_of_change": 0.5707362305482275, "market_dynamics": -0.697981, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 465.221956, "high": 471.53944, "low": 456.0419, "close": 458.707092, "volume": 244750}, "trend_line": 474.00284, "activity_lines": {"activity_5": 469.380971, "activity_10": 472.902538, "activity_20": 483.970657, "activity_30": 484.116849}, "trend_signal": 0, "fair_value": 370.896113, "relative_strength": -9.684595, "rate_of_change": 0.3229187035157226, "market_dynamics": -0.885643, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 458.707092, "high": 461.174851, "low": 446.960534, "close": 449.872498, "volume": 247452}, "trend_line": 475.818739, "activity_lines": {"activity_5": 461.240651, "activity_10": 468.342116, "activity_20": 479.765937, "activity_30": 482.560052}, "trend_signal": 0, "fair_value": 372.233304, "relative_strength": -11.519496, "rate_of_change": 0.38309875949266503, "market_dynamics": -0.988969, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 449.872507, "high": 460.187762, "low": 444.739572, "close": 449.033478, "volume": 262454}, "trend_line": 477.654724, "activity_lines": {"activity_5": 455.936617, "activity_10": 464.266276, "activity_20": 475.620524, "activity_30": 480.831971}, "trend_signal": 0, "fair_value": 373.571209, "relative_strength": -11.015648, "rate_of_change": 0.385858069368721, "market_dynamics": -1.165302, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 448.145084, "high": 451.550604, "low": 423.96104, "close": 436.299835, "volume": 344271}, "trend_line": 478.715454, "activity_lines": {"activity_5": 447.549526, "activity_10": 458.408265, "activity_20": 470.595979, "activity_30": 478.163914}, "trend_signal": 0, "fair_value": 374.729412, "relative_strength": -12.315344, "rate_of_change": 0.2220704510398677, "market_dynamics": -1.259956, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 434.325635, "high": 468.479426, "low": 434.325635, "close": 456.200012, "volume": 433195}, "trend_line": 479.568128, "activity_lines": {"activity_5": 448.783461, "activity_10": 456.723937, "activity_20": 467.87511, "activity_30": 476.711305}, "trend_signal": 0, "fair_value": 376.080177, "relative_strength": -9.474396, "rate_of_change": 0.17811708247045208, "market_dynamics": -1.158624, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 458.0, "high": 462.0, "low": 438.0, "close": 438.299988, "volume": 213594}, "trend_line": 479.854569, "activity_lines": {"activity_5": 444.87593, "activity_10": 452.043319, "activity_20": 463.758329, "activity_30": 474.048844}, "trend_signal": 0, "fair_value": 377.247139, "relative_strength": -13.150083, "rate_of_change": 0.05972894845923222, "market_dynamics": -1.155511, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 438.299988, "high": 454.399994, "low": 421.0, "close": 438.75, "volume": 212121}, "trend_line": 480.575691, "activity_lines": {"activity_5": 442.478876, "activity_10": 448.158354, "activity_20": 460.205729, "activity_30": 471.396936}, "trend_signal": 0, "fair_value": 378.477921, "relative_strength": -12.996358, "rate_of_change": 0.15027928180464606, "market_dynamics": -1.155403, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 439.049988, "high": 456.799988, "low": 431.25, "close": 434.649994, "volume": 275874}, "trend_line": 480.1574, "activity_lines": {"activity_5": 439.456653, "activity_10": 444.579967, "activity_20": 456.743126, "activity_30": 468.433988}, "trend_signal": 0, "fair_value": 379.774985, "relative_strength": -13.108842, "rate_of_change": -0.08703956688479497, "market_dynamics": -1.111122, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 434.649994, "high": 434.649994, "low": 408.049988, "close": 427.450012, "volume": 217798}, "trend_line": 478.424283, "activity_lines": {"activity_5": 434.993335, "activity_10": 440.270781, "activity_20": 452.978002, "activity_30": 465.033511}, "trend_signal": 0, "fair_value": 381.093215, "relative_strength": -13.448197, "rate_of_change": -0.36094768090630136, "market_dynamics": -1.229935, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425.049988, "high": 434.0, "low": 406.200012, "close": 414.950012, "volume": 215884}, "trend_line": 476.335367, "activity_lines": {"activity_5": 426.953339, "activity_10": 434.664582, "activity_20": 448.340697, "activity_30": 460.938397}, "trend_signal": 0, "fair_value": 382.580573, "relative_strength": -15.097184, "rate_of_change": -0.4366241585609448, "market_dynamics": -1.244554, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 417.0, "high": 442.0, "low": 416.549988, "close": 435.100006, "volume": 296128}, "trend_line": 475.368232, "activity_lines": {"activity_5": 428.380007, "activity_10": 433.697076, "activity_20": 446.043034, "activity_30": 458.278051}, "trend_signal": 0, "fair_value": 384.083351, "relative_strength": -10.766502, "rate_of_change": -0.203036571920145, "market_dynamics": -1.218751, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 435.0, "high": 441.0, "low": 414.899994, "close": 430.649994, "volume": 291153}, "trend_line": 473.752993, "activity_lines": {"activity_5": 428.53667, "activity_10": 432.349696, "activity_20": 443.580395, "activity_30": 455.393004}, "trend_signal": 0, "fair_value": 385.590392, "relative_strength": -12.036317, "rate_of_change": -0.3397869043970894, "market_dynamics": -1.203855, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 431.049988, "high": 432.5, "low": 387.350006, "close": 392.149994, "volume": 328247}, "trend_line": 469.521699, "activity_lines": {"activity_5": 416.4, "activity_10": 424.351816, "activity_20": 437.709493, "activity_30": 450.128294}, "trend_signal": 0, "fair_value": 386.817269, "relative_strength": -17.365577, "rate_of_change": -0.8931434866945509, "market_dynamics": -1.199203, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 392.149994, "high": 414.899994, "low": 385.0, "close": 399.049988, "volume": 244614}, "trend_line": 465.421091, "activity_lines": {"activity_5": 409.396661, "activity_10": 418.642726, "activity_20": 432.906212, "activity_30": 445.581732}, "trend_signal": 0, "fair_value": 388.120585, "relative_strength": -15.417205, "rate_of_change": -0.8733585708037792, "market_dynamics": -1.188964, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 395.0, "high": 399.649994, "low": 367.649994, "close": 372.0, "volume": 342101}, "trend_line": 460.452455, "activity_lines": {"activity_5": 395.269995, "activity_10": 408.692726, "activity_20": 425.849602, "activity_30": 439.554565}, "trend_signal": 0, "fair_value": 389.348872, "relative_strength": -18.6393, "rate_of_change": -1.0675571210845713, "market_dynamics": -1.210306, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 371.299988, "high": 416.5, "low": 368.0, "close": 412.450012, "volume": 370858}, "trend_line": 455.941535, "activity_lines": {"activity_5": 397.49, "activity_10": 407.628183, "activity_20": 423.113965, "activity_30": 436.457633}, "trend_signal": 0, "fair_value": 390.774648, "relative_strength": -10.430548, "rate_of_change": -0.9796711801656045, "market_dynamics": -1.066292, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 409.950012, "high": 450.0, "low": 386.5, "close": 387.950012, "volume": 4312709}, "trend_line": 450.884883, "activity_lines": {"activity_5": 393.053339, "activity_10": 402.579094, "activity_20": 418.355047, "activity_30": 432.071083}, "trend_signal": 0, "fair_value": 391.788312, "relative_strength": -16.587239, "rate_of_change": -1.1090571075083093, "market_dynamics": -0.921937, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.600006, "high": 417.950012, "low": 392.049988, "close": 411.149994, "volume": 405967}, "trend_line": 447.419214, "activity_lines": {"activity_5": 399.196669, "activity_10": 402.671819, "activity_20": 416.323088, "activity_30": 429.507542}, "trend_signal": 0, "fair_value": 392.912392, "relative_strength": -10.687673, "rate_of_change": -0.7686372133261321, "market_dynamics": -0.702699, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 408.5, "high": 423.399994, "low": 401.0, "close": 411.75, "volume": 278414}, "trend_line": 444.667808, "activity_lines": {"activity_5": 404.273336, "activity_10": 403.30091, "activity_20": 414.611634, "activity_30": 427.206303}, "trend_signal": 0, "fair_value": 394.152614, "relative_strength": -10.829311, "rate_of_change": -0.6149503449800507, "market_dynamics": -0.470818, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 414.549988, "high": 429.700012, "low": 401.450012, "close": 422.5, "volume": 456238}, "trend_line": 441.975313, "activity_lines": {"activity_5": 412.086668, "activity_10": 406.170001, "activity_20": 414.254296, "activity_30": 425.776121}, "trend_signal": 0, "fair_value": 395.439403, "relative_strength": -7.159927, "rate_of_change": -0.60550706652458, "market_dynamics": -0.216952, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.0, "high": 417.149994, "low": 388.799988, "close": 397.450012, "volume": 308713}, "trend_line": 438.908468, "activity_lines": {"activity_5": 408.183337, "activity_10": 404.347276, "activity_20": 411.730664, "activity_30": 422.903521}, "trend_signal": 0, "fair_value": 396.636707, "relative_strength": -9.957926, "rate_of_change": -0.693895090923325, "market_dynamics": -0.061577, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 397.0, "high": 415.0, "low": 382.0, "close": 386.75, "volume": 570747}, "trend_line": 435.636311, "activity_lines": {"activity_5": 401.713336, "activity_10": 401.263639, "activity_20": 408.479684, "activity_30": 419.538459}, "trend_signal": 0, "fair_value": 397.83158, "relative_strength": -7.402886, "rate_of_change": -0.7455215013076598, "market_dynamics": 0.009045, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 388.899994, "high": 409.600006, "low": 380.25, "close": 394.100006, "volume": 355481}, "trend_line": 432.827962, "activity_lines": {"activity_5": 397.773338, "activity_10": 400.314549, "activity_20": 406.229287, "activity_30": 416.858697}, "trend_signal": 0, "fair_value": 399.12638, "relative_strength": -5.429763, "rate_of_change": -0.6446544810632105, "market_dynamics": 0.097645, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.0, "high": 410.649994, "low": 378.0, "close": 390.049988, "volume": 439717}, "trend_line": 430.267938, "activity_lines": {"activity_5": 393.619999, "activity_10": 398.593637, "activity_20": 403.854763, "activity_30": 414.098828}, "trend_signal": 0, "fair_value": 400.273056, "relative_strength": -5.220478, "rate_of_change": -0.5914645597688992, "market_dynamics": -0.008946, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.5, "high": 402.799988, "low": 377.0, "close": 400.0, "volume": 301082}, "trend_line": 427.921129, "activity_lines": {"activity_5": 394.229999, "activity_10": 398.845455, "activity_20": 402.648096, "activity_30": 412.146058}, "trend_signal": 0, "fair_value": 401.37412, "relative_strength": -2.389731, "rate_of_change": -0.5454296713133219, "market_dynamics": 0.04375, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 405.0, "high": 431.850006, "low": 396.399994, "close": 425.799988, "volume": 528123}, "trend_line": 426.19577, "activity_lines": {"activity_5": 404.939994, "activity_10": 403.279089, "activity_20": 404.16619, "activity_30": 412.00921}, "trend_signal": 0, "fair_value": 402.62577, "relative_strength": -1.870855, "rate_of_change": -0.40319556176905347, "market_dynamics": 0.310335, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 413.399994, "high": 450.0, "low": 410.5, "close": 446.200012, "volume": 921790}, "trend_line": 424.515375, "activity_lines": {"activity_5": 420.56, "activity_10": 411.179091, "activity_20": 407.686667, "activity_30": 413.299806}, "trend_signal": 0, "fair_value": 404.048523, "relative_strength": 1.522353, "rate_of_change": -0.39427772828434593, "market_dynamics": 0.638689, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 449.25, "high": 467.950012, "low": 445.350006, "close": 452.25, "volume": 931321}, "trend_line": 424.041847, "activity_lines": {"activity_5": 434.233333, "activity_10": 419.12, "activity_20": 411.747858, "activity_30": 415.089137}, "trend_signal": 0, "fair_value": 405.361491, "relative_strength": 4.743506, "rate_of_change": -0.11154554767303482, "market_dynamics": 0.970597, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 452.5, "high": 468.0, "low": 445.299988, "close": 450.299988, "volume": 294191}, "trend_line": 423.014701, "activity_lines": {"activity_5": 443.379997, "activity_10": 425.959089, "activity_20": 415.539523, "activity_30": 416.78321}, "trend_signal": 0, "fair_value": 406.650352, "relative_strength": 3.678903, "rate_of_change": -0.24222750826760173, "market_dynamics": 1.248667, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 452.5, "high": 478.350006, "low": 438.149994, "close": 466.75, "volume": 596981}, "trend_line": 422.953764, "activity_lines": {"activity_5": 453.993331, "activity_10": 435.08818, "activity_20": 420.789047, "activity_30": 419.604843}, "trend_signal": 0, "fair_value": 408.24633, "relative_strength": 6.595598, "rate_of_change": -0.014405409517912712, "market_dynamics": 1.381135, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 475.850006, "high": 499.149994, "low": 460.549988, "close": 483.100006, "volume": 1728631}, "trend_line": 423.766861, "activity_lines": {"activity_5": 465.606667, "activity_10": 446.385454, "activity_20": 427.349048, "activity_30": 423.485245}, "trend_signal": 0, "fair_value": 409.930866, "relative_strength": 12.663198, "rate_of_change": 0.19224252606486497, "market_dynamics": 1.510872, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 480.0, "high": 480.0, "low": 457.299988, "close": 461.200012, "volume": 409935}, "trend_line": 424.144445, "activity_lines": {"activity_5": 466.100004, "activity_10": 452.143638, "activity_20": 431.594763, "activity_30": 425.900287}, "trend_signal": 1, "fair_value": 411.488365, "relative_strength": 7.186462, "rate_of_change": 0.08910182337264287, "market_dynamics": 1.451922, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 462.0, "high": 478.600006, "low": 454.350006, "close": 463.850006, "volume": 397897}, "trend_line": 424.638329, "activity_lines": {"activity_5": 466.476672, "activity_10": 457.030003, "activity_20": 435.947383, "activity_30": 428.461936}, "trend_signal": 1, "fair_value": 413.122337, "relative_strength": 8.478834, "rate_of_change": 0.11644240678431612, "market_dynamics": 1.403331, "expectation": {"probability": 52.576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/719b0feb-6e21-47a0-83be-15af9274632a/", "share_image": "https://sharemaestro.com/terminal/719b0feb-6e21-47a0-83be-15af9274632a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}