{"ticker": {"uuid": "719be857-8a8b-42c4-bdbe-40026dcd8b9b", "symbol": "014990", "name": "In the F CO.,LTD.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 014990 fell 51.03%, moving from 3,880.00 to 1,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.46 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Next-week expectancy is negative at 32.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,900.00"}, {"label": "12-Week Change", "value": "-51.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.46"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1665.0, "high": 2000.0, "low": 1629.0, "close": 1900.0, "volume": 247323}, "trend_line": 3546.666667, "activity_lines": {"activity_5": 1890.666667, "activity_10": 2176.363636, "activity_20": 2765.547619, "activity_30": 3128.623656}, "trend_signal": 0, "fair_value": 4255.160256, "relative_strength": -75.461131, "rate_of_change": -2.4077046546748266, "market_dynamics": -1.486345, "expectation": {"probability": 32.4707, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5495.0, "high": 5580.0, "low": 5000.0, "close": 5070.0, "volume": 467085}, "trend_line": 5811.666667, "activity_lines": {"activity_5": 5391.666667, "activity_10": 5531.0, "activity_20": 5400.0, "activity_30": 5476.193548}, "trend_signal": 0, "fair_value": 6529.134615, "relative_strength": -15.097344, "rate_of_change": -1.4582038093337362, "market_dynamics": 0.216797, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5075.0, "high": 5870.0, "low": 4455.0, "close": 5025.0, "volume": 3150631}, "trend_line": 5727.5, "activity_lines": {"activity_5": 5229.666667, "activity_10": 5429.090909, "activity_20": 5374.380952, "activity_30": 5425.44086}, "trend_signal": 0, "fair_value": 6497.403846, "relative_strength": -16.041317, "rate_of_change": -1.4482363119330017, "market_dynamics": 0.13288, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5025.0, "high": 5150.0, "low": 4800.0, "close": 4800.0, "volume": 561452}, "trend_line": 5635.0, "activity_lines": {"activity_5": 5048.666667, "activity_10": 5305.090909, "activity_20": 5328.071429, "activity_30": 5365.602151}, "trend_signal": 0, "fair_value": 6464.070513, "relative_strength": -19.821699, "rate_of_change": -1.6150152771715407, "market_dynamics": -0.013067, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4770.0, "high": 5135.0, "low": 4590.0, "close": 5055.0, "volume": 342615}, "trend_line": 5531.833333, "activity_lines": {"activity_5": 5007.666667, "activity_10": 5236.636364, "activity_20": 5308.047619, "activity_30": 5328.182796}, "trend_signal": 0, "fair_value": 6434.935897, "relative_strength": -15.473153, "rate_of_change": -1.8308192901508504, "market_dynamics": -0.138077, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5140.0, "high": 5140.0, "low": 4535.0, "close": 4705.0, "volume": 197731}, "trend_line": 5437.0, "activity_lines": {"activity_5": 4884.333333, "activity_10": 5110.090909, "activity_20": 5253.952381, "activity_30": 5274.83871}, "trend_signal": 0, "fair_value": 6410.288462, "relative_strength": -18.811344, "rate_of_change": -1.714320141105372, "market_dynamics": -0.275672, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4705.0, "high": 4710.0, "low": 4450.0, "close": 4510.0, "volume": 219765}, "trend_line": 5348.0, "activity_lines": {"activity_5": 4744.0, "activity_10": 4954.727273, "activity_20": 5183.142857, "activity_30": 5215.032258}, "trend_signal": 0, "fair_value": 6385.352564, "relative_strength": -22.834458, "rate_of_change": -1.6369321316902705, "market_dynamics": -0.544483, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4510.0, "high": 5745.0, "low": 4495.0, "close": 5115.0, "volume": 2564138}, "trend_line": 5286.5, "activity_lines": {"activity_5": 4842.666667, "activity_10": 4945.636364, "activity_20": 5173.238095, "activity_30": 5200.0}, "trend_signal": 0, "fair_value": 6364.134615, "relative_strength": -14.264652, "rate_of_change": -1.149962602842184, "market_dynamics": -0.551719, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5115.0, "high": 5910.0, "low": 4815.0, "close": 5025.0, "volume": 1637228}, "trend_line": 5245.0, "activity_lines": {"activity_5": 4905.333333, "activity_10": 4933.818182, "activity_20": 5154.904762, "activity_30": 5183.129032}, "trend_signal": 0, "fair_value": 6340.096154, "relative_strength": -15.468163, "rate_of_change": -0.7850184432043885, "market_dynamics": -0.573278, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5000.0, "high": 5245.0, "low": 4850.0, "close": 5130.0, "volume": 674044}, "trend_line": 5215.5, "activity_lines": {"activity_5": 4988.0, "activity_10": 4952.0, "activity_20": 5146.309524, "activity_30": 5175.709677}, "trend_signal": 0, "fair_value": 6314.647436, "relative_strength": -15.81463, "rate_of_change": -0.5624404194470924, "market_dynamics": -0.495949, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5130.0, "high": 5430.0, "low": 4740.0, "close": 4785.0, "volume": 277934}, "trend_line": 5188.666667, "activity_lines": {"activity_5": 4950.666667, "activity_10": 4915.454545, "activity_20": 5102.095238, "activity_30": 5147.935484}, "trend_signal": 0, "fair_value": 6290.032051, "relative_strength": -18.83453, "rate_of_change": -0.5144920525357028, "market_dynamics": -0.478295, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4890.0, "high": 4895.0, "low": 4525.0, "close": 4680.0, "volume": 111753}, "trend_line": 5157.0, "activity_lines": {"activity_5": 4873.0, "activity_10": 4871.454545, "activity_20": 5049.690476, "activity_30": 5115.11828}, "trend_signal": 0, "fair_value": 6262.660256, "relative_strength": -19.60645, "rate_of_change": -0.6103045162141731, "market_dynamics": -0.639992, "expectation": {"probability": 42.9827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4550.0, "close": 4705.0, "volume": 113723}, "trend_line": 5141.166667, "activity_lines": {"activity_5": 4792.333333, "activity_10": 4839.090909, "activity_20": 4999.285714, "activity_30": 5085.956989}, "trend_signal": 0, "fair_value": 6236.410256, "relative_strength": -17.6982, "rate_of_change": -0.3070260422726311, "market_dynamics": -0.748882, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4650.0, "high": 4695.0, "low": 4305.0, "close": 4510.0, "volume": 160749}, "trend_line": 5117.5, "activity_lines": {"activity_5": 4674.0, "activity_10": 4777.090909, "activity_20": 4936.761905, "activity_30": 5045.236559}, "trend_signal": 0, "fair_value": 6210.833333, "relative_strength": -23.020726, "rate_of_change": -0.46033650595129433, "market_dynamics": -0.945912, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4425.0, "high": 5000.0, "low": 4380.0, "close": 4545.0, "volume": 312406}, "trend_line": 5105.666667, "activity_lines": {"activity_5": 4601.666667, "activity_10": 4726.727273, "activity_20": 4881.357143, "activity_30": 5008.301075}, "trend_signal": 0, "fair_value": 6186.442308, "relative_strength": -19.904019, "rate_of_change": -0.23123269174400748, "market_dynamics": -0.934913, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4560.0, "high": 5280.0, "low": 4280.0, "close": 4400.0, "volume": 835923}, "trend_line": 5082.5, "activity_lines": {"activity_5": 4520.0, "activity_10": 4659.272727, "activity_20": 4816.02381, "activity_30": 4962.774194}, "trend_signal": 0, "fair_value": 6163.685897, "relative_strength": -20.196814, "rate_of_change": -0.4537442122835007, "market_dynamics": -0.940079, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4410.0, "high": 5035.0, "low": 4250.0, "close": 4525.0, "volume": 608949}, "trend_line": 5060.0, "activity_lines": {"activity_5": 4505.666667, "activity_10": 4620.090909, "activity_20": 4765.785714, "activity_30": 4926.806452}, "trend_signal": 0, "fair_value": 6139.967949, "relative_strength": -19.737111, "rate_of_change": -0.4426955238563699, "market_dynamics": -0.915188, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4545.0, "high": 4580.0, "low": 4370.0, "close": 4410.0, "volume": 150999}, "trend_line": 5035.5, "activity_lines": {"activity_5": 4463.333333, "activity_10": 4559.727273, "activity_20": 4714.02381, "activity_30": 4884.870968}, "trend_signal": 0, "fair_value": 6115.032051, "relative_strength": -21.670699, "rate_of_change": -0.4841897233201581, "market_dynamics": -0.89287, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4445.0, "high": 4495.0, "low": 4360.0, "close": 4425.0, "volume": 94813}, "trend_line": 5017.333333, "activity_lines": {"activity_5": 4445.666667, "activity_10": 4514.909091, "activity_20": 4670.619048, "activity_30": 4845.483871}, "trend_signal": 0, "fair_value": 6090.673077, "relative_strength": -22.360124, "rate_of_change": -0.36077185979546056, "market_dynamics": -0.928402, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4400.0, "high": 4485.0, "low": 4320.0, "close": 4360.0, "volume": 127663}, "trend_line": 5011.0, "activity_lines": {"activity_5": 4412.0, "activity_10": 4469.181818, "activity_20": 4626.738095, "activity_30": 4803.075269}, "trend_signal": 0, "fair_value": 6066.217949, "relative_strength": -22.940113, "rate_of_change": -0.12622906591324107, "market_dynamics": -0.935419, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4360.0, "high": 4550.0, "low": 4230.0, "close": 4275.0, "volume": 170124}, "trend_line": 4981.333333, "activity_lines": {"activity_5": 4362.333333, "activity_10": 4422.0, "activity_20": 4580.52381, "activity_30": 4755.591398}, "trend_signal": 0, "fair_value": 6040.897436, "relative_strength": -23.536905, "rate_of_change": -0.5920308720814292, "market_dynamics": -1.088136, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4275.0, "high": 4340.0, "low": 4110.0, "close": 4155.0, "volume": 94902}, "trend_line": 4966.5, "activity_lines": {"activity_5": 4281.0, "activity_10": 4362.272727, "activity_20": 4528.357143, "activity_30": 4702.27957}, "trend_signal": 0, "fair_value": 6015.448718, "relative_strength": -25.190047, "rate_of_change": -0.29777836591927553, "market_dynamics": -1.294153, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4140.0, "high": 5160.0, "low": 3955.0, "close": 4010.0, "volume": 3696044}, "trend_line": 4898.166667, "activity_lines": {"activity_5": 4176.0, "activity_10": 4285.727273, "activity_20": 4466.738095, "activity_30": 4640.569892}, "trend_signal": 0, "fair_value": 5990.352564, "relative_strength": -27.785402, "rate_of_change": -1.3758850901036865, "market_dynamics": -1.380306, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4060.0, "high": 4180.0, "low": 3955.0, "close": 3985.0, "volume": 298097}, "trend_line": 4854.166667, "activity_lines": {"activity_5": 4089.333333, "activity_10": 4217.272727, "activity_20": 4407.571429, "activity_30": 4581.655914}, "trend_signal": 0, "fair_value": 5969.262821, "relative_strength": -28.095978, "rate_of_change": -0.898295280486012, "market_dynamics": -1.555825, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3985.0, "high": 4015.0, "low": 3960.0, "close": 3995.0, "volume": 49026}, "trend_line": 4808.666667, "activity_lines": {"activity_5": 4035.333333, "activity_10": 4160.181818, "activity_20": 4353.238095, "activity_30": 4526.225806}, "trend_signal": 0, "fair_value": 5946.955128, "relative_strength": -28.217852, "rate_of_change": -0.9373390557296248, "market_dynamics": -1.656145, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4010.0, "high": 4030.0, "low": 3975.0, "close": 3985.0, "volume": 69676}, "trend_line": 4772.5, "activity_lines": {"activity_5": 4002.333333, "activity_10": 4111.272727, "activity_20": 4303.0, "activity_30": 4473.086022}, "trend_signal": 0, "fair_value": 5922.179487, "relative_strength": -25.041484, "rate_of_change": -0.752114245060863, "market_dynamics": -1.628969, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3985.0, "high": 4190.0, "low": 3950.0, "close": 4055.0, "volume": 134961}, "trend_line": 4690.833333, "activity_lines": {"activity_5": 4012.0, "activity_10": 4082.636364, "activity_20": 4262.857143, "activity_30": 4426.795699}, "trend_signal": 0, "fair_value": 5897.852564, "relative_strength": -20.785971, "rate_of_change": -1.7111926034573164, "market_dynamics": -1.652825, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 3770.0, "close": 3860.0, "volume": 87957}, "trend_line": 4624.0, "activity_lines": {"activity_5": 3963.333333, "activity_10": 4027.090909, "activity_20": 4206.309524, "activity_30": 4373.193548}, "trend_signal": 0, "fair_value": 5872.115385, "relative_strength": -21.820192, "rate_of_change": -1.4247646048267644, "market_dynamics": -1.619202, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3895.0, "high": 3900.0, "low": 3700.0, "close": 3760.0, "volume": 73103}, "trend_line": 4561.833333, "activity_lines": {"activity_5": 3891.333333, "activity_10": 3963.363636, "activity_20": 4146.214286, "activity_30": 4317.451613}, "trend_signal": 0, "fair_value": 5849.583333, "relative_strength": -23.005907, "rate_of_change": -1.344434839965407, "market_dynamics": -1.594215, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3760.0, "high": 3915.0, "low": 3695.0, "close": 3850.0, "volume": 72900}, "trend_line": 4504.5, "activity_lines": {"activity_5": 3864.333333, "activity_10": 3928.090909, "activity_20": 4100.714286, "activity_30": 4271.526882}, "trend_signal": 0, "fair_value": 5827.467949, "relative_strength": -24.299647, "rate_of_change": -1.2568046400392152, "market_dynamics": -1.522189, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3870.0, "high": 3880.0, "low": 3715.0, "close": 3780.0, "volume": 41640}, "trend_line": 4449.666667, "activity_lines": {"activity_5": 3823.666667, "activity_10": 3889.363636, "activity_20": 4054.642857, "activity_30": 4224.784946}, "trend_signal": 0, "fair_value": 5805.544872, "relative_strength": -25.00517, "rate_of_change": -1.2173012099012008, "market_dynamics": -1.524642, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3765.0, "high": 4040.0, "low": 3765.0, "close": 3995.0, "volume": 111095}, "trend_line": 4413.833333, "activity_lines": {"activity_5": 3868.333333, "activity_10": 3898.727273, "activity_20": 4033.833333, "activity_30": 4195.451613}, "trend_signal": 0, "fair_value": 5785.320513, "relative_strength": -20.84226, "rate_of_change": -0.8053037829946023, "market_dynamics": -1.090913, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4000.0, "high": 4225.0, "low": 3840.0, "close": 3885.0, "volume": 138069}, "trend_line": 4375.833333, "activity_lines": {"activity_5": 3880.333333, "activity_10": 3891.0, "activity_20": 4005.809524, "activity_30": 4161.333333}, "trend_signal": 0, "fair_value": 5768.076923, "relative_strength": -22.906838, "rate_of_change": -0.8609296530499513, "market_dynamics": -0.663856, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3885.0, "high": 3925.0, "low": 3745.0, "close": 3755.0, "volume": 56933}, "trend_line": 4341.0, "activity_lines": {"activity_5": 3847.333333, "activity_10": 3861.909091, "activity_20": 3969.309524, "activity_30": 4121.27957}, "trend_signal": 0, "fair_value": 5750.320513, "relative_strength": -24.081148, "rate_of_change": -0.796038842185939, "market_dynamics": -0.348289, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3820.0, "high": 3865.0, "low": 3655.0, "close": 3660.0, "volume": 93417}, "trend_line": 4294.5, "activity_lines": {"activity_5": 3783.0, "activity_10": 3819.727273, "activity_20": 3927.357143, "activity_30": 4077.344086}, "trend_signal": 0, "fair_value": 5733.878205, "relative_strength": -26.44788, "rate_of_change": -1.0711817553559089, "market_dynamics": -0.028415, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3695.0, "high": 3850.0, "low": 3635.0, "close": 3660.0, "volume": 106781}, "trend_line": 4259.666667, "activity_lines": {"activity_5": 3731.333333, "activity_10": 3783.636364, "activity_20": 3889.619048, "activity_30": 4036.408602}, "trend_signal": 0, "fair_value": 5714.230769, "relative_strength": -25.452482, "rate_of_change": -0.8111149842822117, "market_dynamics": -0.102642, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3660.0, "high": 3705.0, "low": 3570.0, "close": 3620.0, "volume": 101536}, "trend_line": 4230.0, "activity_lines": {"activity_5": 3674.333333, "activity_10": 3746.181818, "activity_20": 3851.595238, "activity_30": 3995.139785}, "trend_signal": 0, "fair_value": 5695.769231, "relative_strength": -27.923383, "rate_of_change": -0.696455129454861, "market_dynamics": -0.148955, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3460.0, "close": 3520.0, "volume": 131370}, "trend_line": 4176.833333, "activity_lines": {"activity_5": 3609.0, "activity_10": 3698.454545, "activity_20": 3808.357143, "activity_30": 3949.333333}, "trend_signal": 0, "fair_value": 5676.346154, "relative_strength": -29.288106, "rate_of_change": -1.2568952009456362, "market_dynamics": -0.203495, "expectation": {"probability": 42.06, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3530.0, "high": 3675.0, "low": 3500.0, "close": 3605.0, "volume": 102512}, "trend_line": 4129.5, "activity_lines": {"activity_5": 3596.333333, "activity_10": 3672.363636, "activity_20": 3777.452381, "activity_30": 3912.44086}, "trend_signal": 0, "fair_value": 5657.147436, "relative_strength": -26.119923, "rate_of_change": -1.133234898937242, "market_dynamics": -0.147043, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3605.0, "high": 3625.0, "low": 3465.0, "close": 3530.0, "volume": 45630}, "trend_line": 4076.166667, "activity_lines": {"activity_5": 3568.666667, "activity_10": 3635.454545, "activity_20": 3743.309524, "activity_30": 3873.763441}, "trend_signal": 0, "fair_value": 5636.025641, "relative_strength": -26.243161, "rate_of_change": -1.2915203535536999, "market_dynamics": -0.18479, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3500.0, "high": 3525.0, "low": 3325.0, "close": 3400.0, "volume": 86401}, "trend_line": 4030.0, "activity_lines": {"activity_5": 3506.333333, "activity_10": 3580.727273, "activity_20": 3700.738095, "activity_30": 3830.139785}, "trend_signal": 0, "fair_value": 5614.871795, "relative_strength": -25.98202, "rate_of_change": -1.132600081683558, "market_dynamics": -0.315796, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3400.0, "high": 3495.0, "low": 3200.0, "close": 3335.0, "volume": 38773}, "trend_line": 3985.166667, "activity_lines": {"activity_5": 3439.666667, "activity_10": 3521.090909, "activity_20": 3656.142857, "activity_30": 3785.301075}, "trend_signal": 0, "fair_value": 5591.858974, "relative_strength": -28.723427, "rate_of_change": -1.11248965260546, "market_dynamics": -0.410845, "expectation": {"probability": 40.3966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3340.0, "high": 3400.0, "low": 3315.0, "close": 3365.0, "volume": 40170}, "trend_line": 3940.5, "activity_lines": {"activity_5": 3402.0, "activity_10": 3478.909091, "activity_20": 3618.309524, "activity_30": 3745.290323}, "trend_signal": 0, "fair_value": 5566.634615, "relative_strength": -27.99244, "rate_of_change": -1.12082306042233, "market_dynamics": -0.549007, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3365.0, "high": 3375.0, "low": 3305.0, "close": 3340.0, "volume": 31707}, "trend_line": 3901.5, "activity_lines": {"activity_5": 3366.333333, "activity_10": 3441.636364, "activity_20": 3581.166667, "activity_30": 3706.548387}, "trend_signal": 0, "fair_value": 5539.967949, "relative_strength": -29.370728, "rate_of_change": -0.9897221164826799, "market_dynamics": -0.696361, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3330.0, "high": 3370.0, "low": 3260.0, "close": 3270.0, "volume": 47374}, "trend_line": 3859.0, "activity_lines": {"activity_5": 3325.0, "activity_10": 3399.181818, "activity_20": 3540.428571, "activity_30": 3665.806452}, "trend_signal": 0, "fair_value": 5513.333333, "relative_strength": -29.850396, "rate_of_change": -1.0893246187363834, "market_dynamics": -0.791871, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3270.0, "high": 3400.0, "low": 3195.0, "close": 3215.0, "volume": 81840}, "trend_line": 3819.5, "activity_lines": {"activity_5": 3282.666667, "activity_10": 3353.818182, "activity_20": 3497.904762, "activity_30": 3624.258065}, "trend_signal": 0, "fair_value": 5484.583333, "relative_strength": -29.384155, "rate_of_change": -1.023581238662866, "market_dynamics": -0.937116, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3205.0, "high": 3240.0, "low": 3150.0, "close": 3165.0, "volume": 50658}, "trend_line": 3774.166667, "activity_lines": {"activity_5": 3236.0, "activity_10": 3307.454545, "activity_20": 3454.285714, "activity_30": 3582.032258}, "trend_signal": 0, "fair_value": 5455.032051, "relative_strength": -28.436863, "rate_of_change": -1.1868918183008257, "market_dynamics": -1.141329, "expectation": {"probability": 38.3765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3165.0, "high": 3195.0, "low": 3025.0, "close": 3050.0, "volume": 66970}, "trend_line": 3728.833333, "activity_lines": {"activity_5": 3162.333333, "activity_10": 3248.454545, "activity_20": 3403.952381, "activity_30": 3535.311828}, "trend_signal": 0, "fair_value": 5423.141026, "relative_strength": -32.601545, "rate_of_change": -1.2011481738837562, "market_dynamics": -1.278747, "expectation": {"probability": 37.7643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3050.0, "high": 3080.0, "low": 2975.0, "close": 2985.0, "volume": 63941}, "trend_line": 3680.833333, "activity_lines": {"activity_5": 3088.0, "activity_10": 3186.181818, "activity_20": 3351.285714, "activity_30": 3487.322581}, "trend_signal": 0, "fair_value": 5387.467949, "relative_strength": -33.824533, "rate_of_change": -1.28726590097772, "market_dynamics": -1.389754, "expectation": {"probability": 37.1577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2980.0, "high": 3060.0, "low": 2900.0, "close": 2940.0, "volume": 50643}, "trend_line": 3633.5, "activity_lines": {"activity_5": 3022.333333, "activity_10": 3127.0, "activity_20": 3298.02381, "activity_30": 3439.526882}, "trend_signal": 0, "fair_value": 5357.435897, "relative_strength": -34.482373, "rate_of_change": -1.2859406747825177, "market_dynamics": -1.459923, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2940.0, "high": 2940.0, "low": 2705.0, "close": 2720.0, "volume": 72445}, "trend_line": 3581.666667, "activity_lines": {"activity_5": 2905.333333, "activity_10": 3038.545455, "activity_20": 3228.142857, "activity_30": 3380.591398}, "trend_signal": 0, "fair_value": 5325.99359, "relative_strength": -38.786707, "rate_of_change": -1.426540057795515, "market_dynamics": -1.49459, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2720.0, "high": 2775.0, "low": 2670.0, "close": 2725.0, "volume": 53209}, "trend_line": 3534.0, "activity_lines": {"activity_5": 2823.0, "activity_10": 2963.363636, "activity_20": 3163.785714, "activity_30": 3325.322581}, "trend_signal": 0, "fair_value": 5297.628205, "relative_strength": -39.131165, "rate_of_change": -1.3308515680473838, "market_dynamics": -1.535651, "expectation": {"probability": 35.127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2705.0, "high": 2725.0, "low": 2685.0, "close": 2715.0, "volume": 75371}, "trend_line": 3490.833333, "activity_lines": {"activity_5": 2766.666667, "activity_10": 2897.454545, "activity_20": 3104.52381, "activity_30": 3272.483871}, "trend_signal": 0, "fair_value": 5268.557692, "relative_strength": -38.399976, "rate_of_change": -1.2214676570458394, "market_dynamics": -1.545761, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2875.0, "high": 5770.0, "low": 2815.0, "close": 4805.0, "volume": 23051790}, "trend_line": 3518.166667, "activity_lines": {"activity_5": 3429.333333, "activity_10": 3223.363636, "activity_20": 3249.880952, "activity_30": 3357.268817}, "trend_signal": 0, "fair_value": 5254.487179, "relative_strength": 11.731331, "rate_of_change": 0.7830031225383606, "market_dynamics": -0.742964, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4805.0, "high": 5100.0, "low": 3970.0, "close": 4245.0, "volume": 4219683}, "trend_line": 3526.5, "activity_lines": {"activity_5": 3784.0, "activity_10": 3420.818182, "activity_20": 3336.904762, "activity_30": 3404.16129}, "trend_signal": 0, "fair_value": 5226.730769, "relative_strength": 1.47888, "rate_of_change": 0.23686578234526942, "market_dynamics": -0.000804, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4120.0, "high": 4120.0, "low": 3525.0, "close": 3525.0, "volume": 1514800}, "trend_line": 3511.166667, "activity_lines": {"activity_5": 3811.666667, "activity_10": 3469.636364, "activity_20": 3352.571429, "activity_30": 3404.064516}, "trend_signal": 0, "fair_value": 5189.871795, "relative_strength": -13.405776, "rate_of_change": -0.4348031475967684, "market_dynamics": 0.631254, "expectation": {"probability": 35.9899, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3470.0, "high": 3510.0, "low": 2915.0, "close": 3220.0, "volume": 558925}, "trend_line": 3483.333333, "activity_lines": {"activity_5": 3684.0, "activity_10": 3457.363636, "activity_20": 3339.833333, "activity_30": 3385.27957}, "trend_signal": 0, "fair_value": 5159.230769, "relative_strength": -17.479012, "rate_of_change": -0.7927089950355787, "market_dynamics": 1.155377, "expectation": {"probability": 36.5496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3220.0, "high": 3490.0, "low": 3175.0, "close": 3355.0, "volume": 303392}, "trend_line": 3466.5, "activity_lines": {"activity_5": 3568.333333, "activity_10": 3468.636364, "activity_20": 3341.857143, "activity_30": 3377.0}, "trend_signal": 0, "fair_value": 5132.5, "relative_strength": -16.813957, "rate_of_change": -0.4832535789936139, "market_dynamics": 0.895191, "expectation": {"probability": 32.444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3345.0, "high": 3840.0, "low": 3150.0, "close": 3695.0, "volume": 1774639}, "trend_line": 3464.333333, "activity_lines": {"activity_5": 3523.333333, "activity_10": 3536.181818, "activity_20": 3377.047619, "activity_30": 3391.741935}, "trend_signal": 0, "fair_value": 5105.064103, "relative_strength": -8.035149, "rate_of_change": -0.06250301456800696, "market_dynamics": 0.733124, "expectation": {"probability": 32.6709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3530.0, "high": 3565.0, "low": 3035.0, "close": 3060.0, "volume": 451299}, "trend_line": 3438.0, "activity_lines": {"activity_5": 3340.666667, "activity_10": 3475.363636, "activity_20": 3351.333333, "activity_30": 3365.655914}, "trend_signal": 0, "fair_value": 5072.435897, "relative_strength": -22.203885, "rate_of_change": -0.7601269990147348, "market_dynamics": 0.571341, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3060.0, "high": 3170.0, "low": 2955.0, "close": 3150.0, "volume": 275146}, "trend_line": 3417.0, "activity_lines": {"activity_5": 3267.0, "activity_10": 3428.727273, "activity_20": 3336.428571, "activity_30": 3347.075269}, "trend_signal": 0, "fair_value": 5041.666667, "relative_strength": -15.006879, "rate_of_change": -0.6108202443280977, "market_dynamics": 0.486053, "expectation": {"probability": 32.9093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3085.0, "high": 3770.0, "low": 3025.0, "close": 3110.0, "volume": 2165162}, "trend_line": 3387.5, "activity_lines": {"activity_5": 3205.0, "activity_10": 3367.0, "activity_20": 3318.904762, "activity_30": 3327.268817}, "trend_signal": 0, "fair_value": 5013.044872, "relative_strength": -16.255198, "rate_of_change": -0.8633304067895815, "market_dynamics": 0.398967, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3155.0, "high": 3435.0, "low": 3050.0, "close": 3295.0, "volume": 293673}, "trend_line": 3367.833333, "activity_lines": {"activity_5": 3212.0, "activity_10": 3331.909091, "activity_20": 3320.071429, "activity_30": 3321.301075}, "trend_signal": 0, "fair_value": 4980.641026, "relative_strength": -11.132813, "rate_of_change": -0.5805658154981538, "market_dynamics": 0.25075, "expectation": {"probability": 33.2904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3235.0, "high": 3295.0, "low": 3125.0, "close": 3210.0, "volume": 211305}, "trend_line": 3349.666667, "activity_lines": {"activity_5": 3194.666667, "activity_10": 3270.818182, "activity_20": 3313.47619, "activity_30": 3311.11828}, "trend_signal": 0, "fair_value": 4940.0, "relative_strength": -14.477935, "rate_of_change": -0.5394170139594635, "market_dynamics": 0.198731, "expectation": {"probability": 37.6446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3200.0, "high": 3270.0, "low": 3055.0, "close": 3195.0, "volume": 101416}, "trend_line": 3334.166667, "activity_lines": {"activity_5": 3204.666667, "activity_10": 3236.0, "activity_20": 3306.071429, "activity_30": 3301.139785}, "trend_signal": 0, "fair_value": 4906.634615, "relative_strength": -11.370941, "rate_of_change": -0.46273261016392353, "market_dynamics": 0.138537, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3195.0, "high": 3755.0, "low": 3155.0, "close": 3505.0, "volume": 446515}, "trend_line": 3329.0, "activity_lines": {"activity_5": 3309.0, "activity_10": 3276.636364, "activity_20": 3328.547619, "activity_30": 3312.16129}, "trend_signal": 0, "fair_value": 4868.365385, "relative_strength": -3.143952, "rate_of_change": -0.15496126966708593, "market_dynamics": 0.124961, "expectation": {"probability": 32.2733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3515.0, "high": 3990.0, "low": 3515.0, "close": 3650.0, "volume": 566732}, "trend_line": 3330.0, "activity_lines": {"activity_5": 3438.0, "activity_10": 3344.0, "activity_20": 3363.452381, "activity_30": 3332.870968}, "trend_signal": 1, "fair_value": 4833.75, "relative_strength": 1.693905, "rate_of_change": 0.030039050765995796, "market_dynamics": 0.138458, "expectation": {"probability": 20.5442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3610.0, "high": 3875.0, "low": 3420.0, "close": 3600.0, "volume": 287038}, "trend_line": 3332.666667, "activity_lines": {"activity_5": 3514.333333, "activity_10": 3394.454545, "activity_20": 3391.285714, "activity_30": 3350.290323}, "trend_signal": 1, "fair_value": 4802.339744, "relative_strength": 1.43949, "rate_of_change": 0.08008009009008893, "market_dynamics": 0.093066, "expectation": {"probability": 32.0356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3600.0, "high": 4300.0, "low": 3355.0, "close": 3430.0, "volume": 1464140}, "trend_line": 3326.833333, "activity_lines": {"activity_5": 3513.666667, "activity_10": 3409.545455, "activity_20": 3400.309524, "activity_30": 3356.569892}, "trend_signal": 1, "fair_value": 4774.487179, "relative_strength": -1.017522, "rate_of_change": -0.17503502698789175, "market_dynamics": 0.166324, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3265.0, "high": 4110.0, "low": 3225.0, "close": 3575.0, "volume": 2308948}, "trend_line": 3328.333333, "activity_lines": {"activity_5": 3546.666667, "activity_10": 3455.818182, "activity_20": 3421.02381, "activity_30": 3372.580645}, "trend_signal": 1, "fair_value": 4747.724359, "relative_strength": 3.041346, "rate_of_change": 0.04508792145133891, "market_dynamics": 0.368512, "expectation": {"probability": 23.1081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3495.0, "high": 4285.0, "low": 3390.0, "close": 3850.0, "volume": 2076766}, "trend_line": 3343.333333, "activity_lines": {"activity_5": 3646.0, "activity_10": 3542.727273, "activity_20": 3464.904762, "activity_30": 3406.236559}, "trend_signal": 1, "fair_value": 4724.807692, "relative_strength": 17.92504, "rate_of_change": 0.45067601406616686, "market_dynamics": 0.657692, "expectation": {"probability": 25.9109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3800.0, "high": 3835.0, "low": 3400.0, "close": 3455.0, "volume": 430333}, "trend_line": 3347.333333, "activity_lines": {"activity_5": 3590.666667, "activity_10": 3545.090909, "activity_20": 3465.785714, "activity_30": 3413.44086}, "trend_signal": 1, "fair_value": 4703.846154, "relative_strength": 2.790343, "rate_of_change": 0.11964107678161925, "market_dynamics": 0.815788, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3555.0, "high": 5550.0, "low": 3505.0, "close": 4365.0, "volume": 9108007}, "trend_line": 3380.666667, "activity_lines": {"activity_5": 3851.666667, "activity_10": 3706.636364, "activity_20": 3549.857143, "activity_30": 3479.096774}, "trend_signal": 1, "fair_value": 4688.237179, "relative_strength": 32.127087, "rate_of_change": 0.9958175862373825, "market_dynamics": 1.108469, "expectation": {"probability": 27.7709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4360.0, "high": 4855.0, "low": 3750.0, "close": 4480.0, "volume": 3523908}, "trend_line": 3418.666667, "activity_lines": {"activity_5": 4100.0, "activity_10": 3869.636364, "activity_20": 3637.02381, "activity_30": 3550.021505}, "trend_signal": 1, "fair_value": 4674.647436, "relative_strength": 36.776974, "rate_of_change": 1.1240386510427887, "market_dynamics": 1.239219, "expectation": {"probability": 30.0362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4200.0, "high": 6250.0, "low": 3955.0, "close": 6100.0, "volume": 6120612}, "trend_line": 3513.0, "activity_lines": {"activity_5": 4818.333333, "activity_10": 4304.090909, "activity_20": 3880.02381, "activity_30": 3723.010753}, "trend_signal": 1, "fair_value": 4673.685897, "relative_strength": 79.037376, "rate_of_change": 2.7593603643955396, "market_dynamics": 1.289602, "expectation": {"probability": 37.1248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5900.0, "high": 6090.0, "low": 4910.0, "close": 5130.0, "volume": 4448331}, "trend_line": 3576.833333, "activity_lines": {"activity_5": 5045.0, "activity_10": 4509.363636, "activity_20": 4021.809524, "activity_30": 3827.333333}, "trend_signal": 1, "fair_value": 4666.346154, "relative_strength": 54.912985, "rate_of_change": 1.8170604326786233, "market_dynamics": 1.507662, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5085.0, "high": 5085.0, "low": 4485.0, "close": 4525.0, "volume": 716880}, "trend_line": 3622.166667, "activity_lines": {"activity_5": 4984.666667, "activity_10": 4575.090909, "activity_20": 4098.333333, "activity_30": 3888.505376}, "trend_signal": 1, "fair_value": 4653.365385, "relative_strength": 35.892778, "rate_of_change": 1.267415330251842, "market_dynamics": 1.316405, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4450.0, "high": 4875.0, "low": 4390.0, "close": 4800.0, "volume": 247049}, "trend_line": 3680.5, "activity_lines": {"activity_5": 4944.666667, "activity_10": 4674.909091, "activity_20": 4194.833333, "activity_30": 3964.494624}, "trend_signal": 1, "fair_value": 4643.75, "relative_strength": 41.135282, "rate_of_change": 1.610454138718958, "market_dynamics": 1.130362, "expectation": {"probability": 36.5411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4745.0, "high": 5055.0, "low": 4660.0, "close": 4895.0, "volume": 480585}, "trend_line": 3744.166667, "activity_lines": {"activity_5": 4907.333333, "activity_10": 4770.181818, "activity_20": 4293.5, "activity_30": 4042.849462}, "trend_signal": 1, "fair_value": 4636.666667, "relative_strength": 39.050598, "rate_of_change": 1.7298374405651396, "market_dynamics": 0.914596, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4890.0, "high": 5145.0, "low": 4765.0, "close": 5050.0, "volume": 672397}, "trend_line": 3814.5, "activity_lines": {"activity_5": 4894.0, "activity_10": 4867.0, "activity_20": 4401.214286, "activity_30": 4127.096774}, "trend_signal": 1, "fair_value": 4633.141026, "relative_strength": 42.152088, "rate_of_change": 1.878477622801828, "market_dynamics": 0.748964, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5085.0, "high": 5280.0, "low": 4650.0, "close": 5000.0, "volume": 1277838}, "trend_line": 3890.5, "activity_lines": {"activity_5": 4934.0, "activity_10": 4927.909091, "activity_20": 4494.690476, "activity_30": 4203.580645}, "trend_signal": 1, "fair_value": 4630.416667, "relative_strength": 39.146583, "rate_of_change": 1.9923974308559447, "market_dynamics": 0.738645, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4815.0, "high": 4815.0, "low": 4590.0, "close": 4635.0, "volume": 150987}, "trend_line": 3954.166667, "activity_lines": {"activity_5": 4861.0, "activity_10": 4901.545455, "activity_20": 4544.595238, "activity_30": 4251.612903}, "trend_signal": 1, "fair_value": 4624.871795, "relative_strength": 29.33634, "rate_of_change": 1.636464901683587, "market_dynamics": 0.584898, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4540.0, "high": 4800.0, "low": 4345.0, "close": 4565.0, "volume": 374714}, "trend_line": 4015.833333, "activity_lines": {"activity_5": 4757.333333, "activity_10": 4841.0, "activity_20": 4580.571429, "activity_30": 4291.021505}, "trend_signal": 1, "fair_value": 4618.878205, "relative_strength": 26.525003, "rate_of_change": 1.5595363370655837, "market_dynamics": 0.382332, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4565.0, "high": 4565.0, "low": 4100.0, "close": 4300.0, "volume": 353032}, "trend_line": 3999.0, "activity_lines": {"activity_5": 4581.0, "activity_10": 4728.636364, "activity_20": 4585.261905, "activity_30": 4309.354839}, "trend_signal": 1, "fair_value": 4612.788462, "relative_strength": 15.76496, "rate_of_change": -0.41917409424521146, "market_dynamics": 0.082619, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4275.0, "high": 4295.0, "low": 3900.0, "close": 3995.0, "volume": 423439}, "trend_line": 3990.666667, "activity_lines": {"activity_5": 4342.666667, "activity_10": 4564.090909, "activity_20": 4555.714286, "activity_30": 4309.096774}, "trend_signal": 1, "fair_value": 4605.705128, "relative_strength": 4.911276, "rate_of_change": -0.2083854213553398, "market_dynamics": -0.279097, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3955.0, "high": 4100.0, "low": 3800.0, "close": 3915.0, "volume": 227792}, "trend_line": 4003.666667, "activity_lines": {"activity_5": 4148.0, "activity_10": 4423.272727, "activity_20": 4514.738095, "activity_30": 4304.215054}, "trend_signal": 1, "fair_value": 4596.666667, "relative_strength": 7.574754, "rate_of_change": 0.32576010688892754, "market_dynamics": -0.524279, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4000.0, "high": 4015.0, "low": 3755.0, "close": 3755.0, "volume": 140701}, "trend_line": 4021.5, "activity_lines": {"activity_5": 3972.333333, "activity_10": 4275.454545, "activity_20": 4456.571429, "activity_30": 4288.172043}, "trend_signal": 0, "fair_value": 4590.096154, "relative_strength": 1.80737, "rate_of_change": 0.4454250186957444, "market_dynamics": -0.776376, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3500.0, "high": 3895.0, "low": 3450.0, "close": 3795.0, "volume": 172216}, "trend_line": 4036.166667, "activity_lines": {"activity_5": 3868.666667, "activity_10": 4148.909091, "activity_20": 4401.714286, "activity_30": 4273.55914}, "trend_signal": 0, "fair_value": 4585.448718, "relative_strength": 2.63053, "rate_of_change": 0.36470637821708224, "market_dynamics": -0.913784, "expectation": {"probability": 35.1511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3800.0, "high": 3930.0, "low": 3485.0, "close": 3500.0, "volume": 235032}, "trend_line": 4029.666667, "activity_lines": {"activity_5": 3718.0, "activity_10": 3987.0, "activity_20": 4317.833333, "activity_30": 4238.967742}, "trend_signal": 0, "fair_value": 4578.173077, "relative_strength": -8.105276, "rate_of_change": -0.16104389477135533, "market_dynamics": -1.033172, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3605.0, "high": 3745.0, "low": 3500.0, "close": 3600.0, "volume": 127372}, "trend_line": 4047.666667, "activity_lines": {"activity_5": 3654.0, "activity_10": 3868.636364, "activity_20": 4243.142857, "activity_30": 4211.247312}, "trend_signal": 0, "fair_value": 4567.916667, "relative_strength": -2.497009, "rate_of_change": 0.44668707085394266, "market_dynamics": -1.119733, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3600.0, "high": 4610.0, "low": 3480.0, "close": 4435.0, "volume": 808107}, "trend_line": 4090.5, "activity_lines": {"activity_5": 3894.666667, "activity_10": 3928.454545, "activity_20": 4247.857143, "activity_30": 4236.236559}, "trend_signal": 0, "fair_value": 4563.49359, "relative_strength": 23.851228, "rate_of_change": 1.0582228361147812, "market_dynamics": -0.884217, "expectation": {"probability": 33.2877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4275.0, "high": 4775.0, "low": 4200.0, "close": 4775.0, "volume": 951436}, "trend_line": 4146.0, "activity_lines": {"activity_5": 4214.0, "activity_10": 4060.363636, "activity_20": 4282.166667, "activity_30": 4280.397849}, "trend_signal": 0, "fair_value": 4562.660256, "relative_strength": 33.991392, "rate_of_change": 1.3568023469013568, "market_dynamics": -0.59814, "expectation": {"probability": 23.6213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4580.0, "high": 5115.0, "low": 4445.0, "close": 5000.0, "volume": 776430}, "trend_line": 4202.833333, "activity_lines": {"activity_5": 4540.333333, "activity_10": 4230.636364, "activity_20": 4331.619048, "activity_30": 4335.494624}, "trend_signal": 1, "fair_value": 4562.5, "relative_strength": 36.186482, "rate_of_change": 1.3707991558128216, "market_dynamics": -0.205558, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5000.0, "high": 5215.0, "low": 4495.0, "close": 4795.0, "volume": 547306}, "trend_line": 4255.666667, "activity_lines": {"activity_5": 4718.0, "activity_10": 4355.727273, "activity_20": 4358.52381, "activity_30": 4373.698925}, "trend_signal": 1, "fair_value": 4561.987179, "relative_strength": 26.346116, "rate_of_change": 1.2570884880245343, "market_dynamics": 0.130324, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4935.0, "high": 4935.0, "low": 4390.0, "close": 4660.0, "volume": 290311}, "trend_line": 4304.5, "activity_lines": {"activity_5": 4764.333333, "activity_10": 4447.272727, "activity_20": 4371.071429, "activity_30": 4399.784946}, "trend_signal": 1, "fair_value": 4560.512821, "relative_strength": 21.260528, "rate_of_change": 1.1474896137583133, "market_dynamics": 0.190925, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4680.0, "high": 5000.0, "low": 4575.0, "close": 4905.0, "volume": 161982}, "trend_line": 4351.166667, "activity_lines": {"activity_5": 4821.666667, "activity_10": 4571.272727, "activity_20": 4413.809524, "activity_30": 4438.526882}, "trend_signal": 1, "fair_value": 4561.634615, "relative_strength": 25.677566, "rate_of_change": 1.0841367638517927, "market_dynamics": 0.26178, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4995.0, "high": 5000.0, "low": 4560.0, "close": 4605.0, "volume": 277099}, "trend_line": 4383.0, "activity_lines": {"activity_5": 4747.666667, "activity_10": 4622.727273, "activity_20": 4429.047619, "activity_30": 4454.903226}, "trend_signal": 1, "fair_value": 4558.942308, "relative_strength": 14.955879, "rate_of_change": 0.7316045427868594, "market_dynamics": 0.256647, "expectation": {"probability": 35.3748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4600.0, "high": 4935.0, "low": 4440.0, "close": 4680.0, "volume": 222378}, "trend_line": 4419.0, "activity_lines": {"activity_5": 4710.0, "activity_10": 4672.363636, "activity_20": 4451.047619, "activity_30": 4474.064516}, "trend_signal": 1, "fair_value": 4557.660256, "relative_strength": 17.492982, "rate_of_change": 0.8213552361396305, "market_dynamics": 0.312809, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4675.0, "high": 5340.0, "low": 4480.0, "close": 4755.0, "volume": 1288983}, "trend_line": 4463.166667, "activity_lines": {"activity_5": 4718.666667, "activity_10": 4719.545455, "activity_20": 4480.761905, "activity_30": 4495.741935}, "trend_signal": 1, "fair_value": 4555.769231, "relative_strength": 13.902461, "rate_of_change": 0.9994719846119126, "market_dynamics": 0.492362, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4750.0, "high": 6240.0, "low": 4465.0, "close": 5645.0, "volume": 3247742}, "trend_line": 4532.166667, "activity_lines": {"activity_5": 5026.666667, "activity_10": 4905.727273, "activity_20": 4595.904762, "activity_30": 4571.989247}, "trend_signal": 1, "fair_value": 4560.544872, "relative_strength": 28.306967, "rate_of_change": 1.5459875274247739, "market_dynamics": 0.714787, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5500.0, "high": 6580.0, "low": 5235.0, "close": 5850.0, "volume": 5831850}, "trend_line": 4598.833333, "activity_lines": {"activity_5": 5337.333333, "activity_10": 5092.0, "activity_20": 4727.738095, "activity_30": 4657.010753}, "trend_signal": 1, "fair_value": 4569.326923, "relative_strength": 27.699916, "rate_of_change": 1.4709667781067761, "market_dynamics": 0.985244, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5725.0, "high": 6195.0, "low": 5605.0, "close": 5655.0, "volume": 988869}, "trend_line": 4672.166667, "activity_lines": {"activity_5": 5520.0, "activity_10": 5217.090909, "activity_20": 4836.952381, "activity_30": 4725.150538}, "trend_signal": 1, "fair_value": 4580.192308, "relative_strength": 17.086103, "rate_of_change": 1.5946073425575227, "market_dynamics": 1.121717, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5575.0, "high": 6820.0, "low": 5155.0, "close": 6230.0, "volume": 4887508}, "trend_line": 4734.333333, "activity_lines": {"activity_5": 5824.333333, "activity_10": 5430.727273, "activity_20": 4996.071429, "activity_30": 4825.655914}, "trend_signal": 1, "fair_value": 4595.480769, "relative_strength": 25.936064, "rate_of_change": 1.3305746654777708, "market_dynamics": 1.278107, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6450.0, "high": 7750.0, "low": 6025.0, "close": 7195.0, "volume": 5238074}, "trend_line": 4824.833333, "activity_lines": {"activity_5": 6347.0, "activity_10": 5797.454545, "activity_20": 5239.166667, "activity_30": 4984.408602}, "trend_signal": 1, "fair_value": 4616.602564, "relative_strength": 43.135287, "rate_of_change": 1.9115679787306605, "market_dynamics": 1.345372, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7250.0, "high": 7680.0, "low": 6890.0, "close": 7010.0, "volume": 1640467}, "trend_line": 4855.166667, "activity_lines": {"activity_5": 6645.333333, "activity_10": 6086.909091, "activity_20": 5450.857143, "activity_30": 5125.387097}, "trend_signal": 1, "fair_value": 4637.820513, "relative_strength": 32.178584, "rate_of_change": 0.6286918512300212, "market_dynamics": 1.331192, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7100.0, "high": 7100.0, "low": 6295.0, "close": 6385.0, "volume": 678357}, "trend_line": 4897.0, "activity_lines": {"activity_5": 6644.333333, "activity_10": 6220.0, "activity_20": 5588.666667, "activity_30": 5224.086022}, "trend_signal": 1, "fair_value": 4654.615385, "relative_strength": 19.538429, "rate_of_change": 0.8616250660216436, "market_dynamics": 1.311194, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6355.0, "high": 6750.0, "low": 5850.0, "close": 6040.0, "volume": 714768}, "trend_line": 4947.5, "activity_lines": {"activity_5": 6492.666667, "activity_10": 6263.454545, "activity_20": 5681.857143, "activity_30": 5297.827957}, "trend_signal": 1, "fair_value": 4668.333333, "relative_strength": 12.363774, "rate_of_change": 1.0312436185419644, "market_dynamics": 1.060278, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5850.0, "high": 7995.0, "low": 5760.0, "close": 7345.0, "volume": 9984612}, "trend_line": 5032.333333, "activity_lines": {"activity_5": 6750.333333, "activity_10": 6518.090909, "activity_20": 5888.452381, "activity_30": 5452.505376}, "trend_signal": 1, "fair_value": 4690.512821, "relative_strength": 38.356943, "rate_of_change": 1.7146707023749284, "market_dynamics": 1.011436, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7275.0, "high": 7395.0, "low": 6545.0, "close": 6940.0, "volume": 2835167}, "trend_line": 5100.5, "activity_lines": {"activity_5": 6798.666667, "activity_10": 6650.636364, "activity_20": 6039.571429, "activity_30": 5575.580645}, "trend_signal": 1, "fair_value": 4709.967949, "relative_strength": 25.734031, "rate_of_change": 1.3545737630890045, "market_dynamics": 0.927334, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7070.0, "high": 8195.0, "low": 6800.0, "close": 7700.0, "volume": 5882428}, "trend_line": 5188.833333, "activity_lines": {"activity_5": 7117.333333, "activity_10": 6881.636364, "activity_20": 6246.690476, "activity_30": 5743.290323}, "trend_signal": 1, "fair_value": 4734.294872, "relative_strength": 37.073728, "rate_of_change": 1.731856347416912, "market_dynamics": 1.037152, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7580.0, "high": 7580.0, "low": 6410.0, "close": 6610.0, "volume": 1684325}, "trend_line": 5242.5, "activity_lines": {"activity_5": 7026.666667, "activity_10": 6877.090909, "activity_20": 6330.47619, "activity_30": 5834.978495}, "trend_signal": 1, "fair_value": 4753.301282, "relative_strength": 18.841146, "rate_of_change": 1.034272322039919, "market_dynamics": 1.028982, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6650.0, "high": 6930.0, "low": 5970.0, "close": 6010.0, "volume": 1110561}, "trend_line": 5288.333333, "activity_lines": {"activity_5": 6721.0, "activity_10": 6749.636364, "activity_20": 6346.761905, "activity_30": 5884.494624}, "trend_signal": 1, "fair_value": 4766.666667, "relative_strength": 6.600933, "rate_of_change": 0.8742648164043793, "market_dynamics": 0.604057, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5940.0, "high": 5975.0, "low": 5450.0, "close": 5505.0, "volume": 670852}, "trend_line": 5319.666667, "activity_lines": {"activity_5": 6249.0, "activity_10": 6523.909091, "activity_20": 6309.071429, "activity_30": 5898.473118}, "trend_signal": 1, "fair_value": 4776.730769, "relative_strength": -3.441726, "rate_of_change": 0.5924992247458399, "market_dynamics": 0.14276, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5495.0, "high": 5675.0, "low": 5225.0, "close": 5515.0, "volume": 536494}, "trend_line": 5360.166667, "activity_lines": {"activity_5": 5903.0, "activity_10": 6313.181818, "activity_20": 6269.928571, "activity_30": 5911.075269}, "trend_signal": 1, "fair_value": 4789.326923, "relative_strength": -9.100514, "rate_of_change": 0.7613258975649272, "market_dynamics": -0.43424, "expectation": {"probability": 32.5896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5470.0, "high": 5575.0, "low": 5310.0, "close": 5515.0, "volume": 249840}, "trend_line": 5410.833333, "activity_lines": {"activity_5": 5652.0, "activity_10": 6133.0, "activity_20": 6227.357143, "activity_30": 5921.064516}, "trend_signal": 1, "fair_value": 4802.724359, "relative_strength": -10.729067, "rate_of_change": 0.9452442274216911, "market_dynamics": -0.799745, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5650.0, "high": 6175.0, "low": 5500.0, "close": 5650.0, "volume": 1017408}, "trend_line": 5468.666667, "activity_lines": {"activity_5": 5591.666667, "activity_10": 6004.545455, "activity_20": 6193.571429, "activity_30": 5936.494624}, "trend_signal": 1, "fair_value": 4820.641026, "relative_strength": -7.399167, "rate_of_change": 1.0688433821696655, "market_dynamics": -0.94265, "expectation": {"probability": 32.8998, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5650.0, "high": 6405.0, "low": 5480.0, "close": 5915.0, "volume": 678194}, "trend_line": 5540.666667, "activity_lines": {"activity_5": 5683.666667, "activity_10": 5937.636364, "activity_20": 6181.47619, "activity_30": 5965.290323}, "trend_signal": 1, "fair_value": 4839.391026, "relative_strength": -7.928413, "rate_of_change": 1.316591490837706, "market_dynamics": -0.935379, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5695.0, "high": 5695.0, "low": 5225.0, "close": 5450.0, "volume": 217648}, "trend_line": 5595.833333, "activity_lines": {"activity_5": 5627.0, "activity_10": 5788.454545, "activity_20": 6118.857143, "activity_30": 5959.44086}, "trend_signal": 1, "fair_value": 4857.115385, "relative_strength": -16.750209, "rate_of_change": 0.9956683791964914, "market_dynamics": -0.9657, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5230.0, "high": 5865.0, "low": 5200.0, "close": 5545.0, "volume": 617898}, "trend_line": 5664.0, "activity_lines": {"activity_5": 5605.666667, "activity_10": 5691.0, "activity_20": 6061.619048, "activity_30": 5956.16129}, "trend_signal": 0, "fair_value": 4868.397436, "relative_strength": -18.485705, "rate_of_change": 1.2181682859996006, "market_dynamics": -0.970045, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5900.0, "high": 6345.0, "low": 5480.0, "close": 5665.0, "volume": 1661058}, "trend_line": 5732.833333, "activity_lines": {"activity_5": 5622.333333, "activity_10": 5640.727273, "activity_20": 6012.047619, "activity_30": 5956.225806}, "trend_signal": 0, "fair_value": 4880.737179, "relative_strength": -20.829664, "rate_of_change": 1.2152777718926482, "market_dynamics": -0.942847, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5850.0, "high": 6075.0, "low": 4375.0, "close": 4415.0, "volume": 1619350}, "trend_line": 5732.166667, "activity_lines": {"activity_5": 5212.333333, "activity_10": 5400.181818, "activity_20": 5843.333333, "activity_30": 5871.204301}, "trend_signal": 0, "fair_value": 4869.455128, "relative_strength": -40.618544, "rate_of_change": -0.011628909498582977, "market_dynamics": -1.051783, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4400.0, "high": 4660.0, "low": 4050.0, "close": 4140.0, "volume": 832456}, "trend_line": 5711.0, "activity_lines": {"activity_5": 4793.0, "activity_10": 5149.545455, "activity_20": 5655.261905, "activity_30": 5768.483871}, "trend_signal": 0, "fair_value": 4830.448718, "relative_strength": -41.936945, "rate_of_change": -0.3692611926630921, "market_dynamics": -1.136402, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4145.0, "high": 4525.0, "low": 4135.0, "close": 4325.0, "volume": 322384}, "trend_line": 5688.5, "activity_lines": {"activity_5": 4553.666667, "activity_10": 4966.545455, "activity_20": 5492.02381, "activity_30": 5679.064516}, "trend_signal": 0, "fair_value": 4806.570513, "relative_strength": -39.886436, "rate_of_change": -0.39397653650849235, "market_dynamics": -1.249337, "expectation": {"probability": 35.6313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4310.0, "high": 4420.0, "low": 4150.0, "close": 4350.0, "volume": 162068}, "trend_line": 5673.666667, "activity_lines": {"activity_5": 4397.666667, "activity_10": 4809.545455, "activity_20": 5340.238095, "activity_30": 5592.709677}, "trend_signal": 0, "fair_value": 4773.557692, "relative_strength": -36.88412, "rate_of_change": -0.26076000703172336, "market_dynamics": -1.465345, "expectation": {"probability": 36.2951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4350.0, "high": 4835.0, "low": 4275.0, "close": 4795.0, "volume": 284521}, "trend_line": 5678.166667, "activity_lines": {"activity_5": 4469.666667, "activity_10": 4754.636364, "activity_20": 5244.380952, "activity_30": 5536.021505}, "trend_signal": 0, "fair_value": 4749.807692, "relative_strength": -31.316001, "rate_of_change": 0.07931378884440902, "market_dynamics": -1.49281, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4800.0, "high": 4815.0, "low": 4535.0, "close": 4590.0, "volume": 171363}, "trend_line": 5667.666667, "activity_lines": {"activity_5": 4531.333333, "activity_10": 4675.545455, "activity_20": 5139.547619, "activity_30": 5465.817204}, "trend_signal": 0, "fair_value": 4733.237179, "relative_strength": -36.535972, "rate_of_change": -0.1849188411644064, "market_dynamics": -1.448345, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4585.0, "high": 4630.0, "low": 4345.0, "close": 4525.0, "volume": 178608}, "trend_line": 5665.0, "activity_lines": {"activity_5": 4559.666667, "activity_10": 4603.909091, "activity_20": 5037.071429, "activity_30": 5392.096774}, "trend_signal": 0, "fair_value": 4707.275641, "relative_strength": -37.516178, "rate_of_change": -0.0470505263749382, "market_dynamics": -1.33951, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4505.0, "high": 4600.0, "low": 4245.0, "close": 4310.0, "volume": 120879}, "trend_line": 5652.666667, "activity_lines": {"activity_5": 4490.666667, "activity_10": 4518.454545, "activity_20": 4921.333333, "activity_30": 5304.677419}, "trend_signal": 0, "fair_value": 4685.865385, "relative_strength": -37.581382, "rate_of_change": -0.21771108561340838, "market_dynamics": -1.237667, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4325.0, "high": 4545.0, "low": 4265.0, "close": 4305.0, "volume": 99769}, "trend_line": 5637.666667, "activity_lines": {"activity_5": 4421.0, "activity_10": 4452.818182, "activity_20": 4819.571429, "activity_30": 5217.731183}, "trend_signal": 0, "fair_value": 4665.064103, "relative_strength": -38.725537, "rate_of_change": -0.2653614812911097, "market_dynamics": -1.181953, "expectation": {"probability": 38.1326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4310.0, "high": 4500.0, "low": 4255.0, "close": 4480.0, "volume": 112360}, "trend_line": 5598.833333, "activity_lines": {"activity_5": 4412.666667, "activity_10": 4441.545455, "activity_20": 4747.02381, "activity_30": 5143.043011}, "trend_signal": 0, "fair_value": 4645.224359, "relative_strength": -38.250807, "rate_of_change": -0.688819263247882, "market_dynamics": -1.079902, "expectation": {"probability": 36.3467, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4450.0, "high": 4485.0, "low": 4090.0, "close": 4155.0, "volume": 234008}, "trend_line": 5542.333333, "activity_lines": {"activity_5": 4317.0, "activity_10": 4392.727273, "activity_20": 4658.857143, "activity_30": 5049.892473}, "trend_signal": 0, "fair_value": 4619.615385, "relative_strength": -45.538557, "rate_of_change": -1.0091388087404602, "market_dynamics": -1.07879, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4160.0, "high": 4290.0, "low": 3850.0, "close": 4000.0, "volume": 192019}, "trend_line": 5487.166667, "activity_lines": {"activity_5": 4198.666667, "activity_10": 4320.454545, "activity_20": 4567.619048, "activity_30": 4950.387097}, "trend_signal": 0, "fair_value": 4596.858974, "relative_strength": -49.641876, "rate_of_change": -0.9953689661992615, "market_dynamics": -1.01916, "expectation": {"probability": 38.0442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4000.0, "high": 4040.0, "low": 3845.0, "close": 3985.0, "volume": 228238}, "trend_line": 5412.333333, "activity_lines": {"activity_5": 4110.333333, "activity_10": 4248.0, "activity_20": 4484.52381, "activity_30": 4853.473118}, "trend_signal": 0, "fair_value": 4576.378205, "relative_strength": -50.654027, "rate_of_change": -1.3637882452168064, "market_dynamics": -0.952531, "expectation": {"probability": 37.641, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3985.0, "high": 4145.0, "low": 3795.0, "close": 3860.0, "volume": 275230}, "trend_line": 5301.166667, "activity_lines": {"activity_5": 4002.0, "activity_10": 4159.0, "activity_20": 4396.761905, "activity_30": 4753.322581}, "trend_signal": 0, "fair_value": 4556.50641, "relative_strength": -53.739448, "rate_of_change": -2.053950840799021, "market_dynamics": -0.91684, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3850.0, "high": 4370.0, "low": 3575.0, "close": 4170.0, "volume": 593999}, "trend_line": 5206.5, "activity_lines": {"activity_5": 4026.666667, "activity_10": 4135.272727, "activity_20": 4346.404762, "activity_30": 4680.344086}, "trend_signal": 0, "fair_value": 4543.044872, "relative_strength": -48.076953, "rate_of_change": -1.785770434068875, "market_dynamics": -0.552244, "expectation": {"probability": 35.5296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4250.0, "high": 5010.0, "low": 3995.0, "close": 4575.0, "volume": 839999}, "trend_line": 5146.166667, "activity_lines": {"activity_5": 4207.0, "activity_10": 4196.545455, "activity_20": 4341.02381, "activity_30": 4639.602151}, "trend_signal": 0, "fair_value": 4533.814103, "relative_strength": -46.819504, "rate_of_change": -1.1588078939786726, "market_dynamics": -0.082934, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4600.0, "high": 4745.0, "low": 4325.0, "close": 4430.0, "volume": 204330}, "trend_line": 5092.5, "activity_lines": {"activity_5": 4311.0, "activity_10": 4231.727273, "activity_20": 4326.952381, "activity_30": 4593.397849}, "trend_signal": 0, "fair_value": 4526.378205, "relative_strength": -50.727869, "rate_of_change": -1.0428474332970998, "market_dynamics": 0.244204, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4465.0, "high": 4850.0, "low": 4155.0, "close": 4410.0, "volume": 720305}, "trend_line": 4994.666667, "activity_lines": {"activity_5": 4379.666667, "activity_10": 4265.0, "activity_20": 4318.047619, "activity_30": 4549.365591}, "trend_signal": 0, "fair_value": 4518.557692, "relative_strength": -53.891204, "rate_of_change": -1.9211258321060303, "market_dynamics": 0.625189, "expectation": {"probability": 38.4559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4340.0, "high": 4540.0, "low": 3745.0, "close": 4030.0, "volume": 284370}, "trend_line": 4897.666667, "activity_lines": {"activity_5": 4293.333333, "activity_10": 4227.363636, "activity_20": 4277.904762, "activity_30": 4487.129032}, "trend_signal": 0, "fair_value": 4511.185897, "relative_strength": -52.446717, "rate_of_change": -1.9420715428495678, "market_dynamics": 0.475434, "expectation": {"probability": 38.1319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3975.0, "high": 4270.0, "low": 3610.0, "close": 4075.0, "volume": 166407}, "trend_line": 4776.833333, "activity_lines": {"activity_5": 4210.666667, "activity_10": 4202.909091, "activity_20": 4249.261905, "activity_30": 4434.053763}, "trend_signal": 0, "fair_value": 4503.846154, "relative_strength": -50.599347, "rate_of_change": -2.4671612466843453, "market_dynamics": 0.222789, "expectation": {"probability": 35.7621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4085.0, "high": 4170.0, "low": 3750.0, "close": 3840.0, "volume": 248353}, "trend_line": 4684.5, "activity_lines": {"activity_5": 4056.0, "activity_10": 4143.090909, "activity_20": 4205.809524, "activity_30": 4373.612903}, "trend_signal": 0, "fair_value": 4497.051282, "relative_strength": -55.439053, "rate_of_change": -1.9329402255282662, "market_dynamics": 0.035873, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3830.0, "high": 3955.0, "low": 3670.0, "close": 3705.0, "volume": 96111}, "trend_line": 4607.666667, "activity_lines": {"activity_5": 3905.333333, "activity_10": 4064.454545, "activity_20": 4152.238095, "activity_30": 4310.419355}, "trend_signal": 0, "fair_value": 4488.141026, "relative_strength": -53.867334, "rate_of_change": -1.6401608069164175, "market_dynamics": -0.302613, "expectation": {"probability": 36.8069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3695.0, "high": 3875.0, "low": 3585.0, "close": 3630.0, "volume": 123440}, "trend_line": 4545.166667, "activity_lines": {"activity_5": 3778.0, "activity_10": 3977.545455, "activity_20": 4093.595238, "activity_30": 4247.344086}, "trend_signal": 0, "fair_value": 4478.076923, "relative_strength": -53.604621, "rate_of_change": -1.356434927196959, "market_dynamics": -0.419952, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3630.0, "high": 4100.0, "low": 3590.0, "close": 3915.0, "volume": 161455}, "trend_line": 4491.833333, "activity_lines": {"activity_5": 3797.666667, "activity_10": 3948.909091, "activity_20": 4065.404762, "activity_30": 4206.688172}, "trend_signal": 0, "fair_value": 4470.192308, "relative_strength": -53.275397, "rate_of_change": -1.1734076637326714, "market_dynamics": -0.447773, "expectation": {"probability": 34.4067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3915.0, "high": 4040.0, "low": 3845.0, "close": 4035.0, "volume": 139803}, "trend_line": 4442.5, "activity_lines": {"activity_5": 3865.0, "activity_10": 3941.090909, "activity_20": 4050.714286, "activity_30": 4177.215054}, "trend_signal": 0, "fair_value": 4464.198718, "relative_strength": -53.583556, "rate_of_change": -1.0982894809912929, "market_dynamics": -0.335447, "expectation": {"probability": 35.3168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4035.0, "high": 4035.0, "low": 3800.0, "close": 3880.0, "volume": 142422}, "trend_line": 4383.5, "activity_lines": {"activity_5": 3883.333333, "activity_10": 3907.545455, "activity_20": 4024.880952, "activity_30": 4140.924731}, "trend_signal": 0, "fair_value": 4459.903846, "relative_strength": -56.558039, "rate_of_change": -1.3280810354530108, "market_dynamics": -0.199885, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3965.0, "high": 3965.0, "low": 3760.0, "close": 3795.0, "volume": 83159}, "trend_line": 4312.833333, "activity_lines": {"activity_5": 3870.666667, "activity_10": 3871.181818, "activity_20": 3994.333333, "activity_30": 4102.956989}, "trend_signal": 0, "fair_value": 4451.121795, "relative_strength": -57.566458, "rate_of_change": -1.6121060111782917, "market_dynamics": -0.084845, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3810.0, "high": 4150.0, "low": 3675.0, "close": 3755.0, "volume": 259028}, "trend_line": 4256.333333, "activity_lines": {"activity_5": 3838.666667, "activity_10": 3839.090909, "activity_20": 3963.452381, "activity_30": 4066.967742}, "trend_signal": 0, "fair_value": 4445.705128, "relative_strength": -62.29832, "rate_of_change": -1.3100436682235226, "market_dynamics": -0.040912, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3580.0, "high": 3720.0, "low": 3015.0, "close": 3040.0, "volume": 412597}, "trend_line": 4172.833333, "activity_lines": {"activity_5": 3560.0, "activity_10": 3688.909091, "activity_20": 3867.119048, "activity_30": 3988.494624}, "trend_signal": 0, "fair_value": 4426.346154, "relative_strength": -68.849956, "rate_of_change": -1.9617824420049952, "market_dynamics": -0.383201, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3040.0, "high": 3215.0, "low": 2795.0, "close": 3020.0, "volume": 201593}, "trend_line": 4084.666667, "activity_lines": {"activity_5": 3333.0, "activity_10": 3553.090909, "activity_20": 3774.904762, "activity_30": 3914.11828}, "trend_signal": 0, "fair_value": 4411.698718, "relative_strength": -69.819787, "rate_of_change": -2.1128729322293216, "market_dynamics": -0.792253, "expectation": {"probability": 35.5452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3020.0, "high": 3035.0, "low": 2320.0, "close": 2555.0, "volume": 232363}, "trend_line": 4022.666667, "activity_lines": {"activity_5": 3018.666667, "activity_10": 3351.909091, "activity_20": 3645.357143, "activity_30": 3815.430108}, "trend_signal": 0, "fair_value": 4393.717949, "relative_strength": -75.827121, "rate_of_change": -1.517871715234383, "market_dynamics": -1.155093, "expectation": {"probability": 34.6205, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2530.0, "high": 3220.0, "low": 2290.0, "close": 2400.0, "volume": 1377370}, "trend_line": 3964.666667, "activity_lines": {"activity_5": 2741.0, "activity_10": 3145.909091, "activity_20": 3508.666667, "activity_30": 3710.741935}, "trend_signal": 0, "fair_value": 4376.602564, "relative_strength": -75.775472, "rate_of_change": -1.4418296319653772, "market_dynamics": -1.466611, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2400.0, "close": 2400.0, "volume": 0}, "trend_line": 3900.5, "activity_lines": {"activity_5": 2556.333333, "activity_10": 2963.636364, "activity_20": 3379.595238, "activity_30": 3609.795699}, "trend_signal": 0, "fair_value": 4350.288462, "relative_strength": -74.981388, "rate_of_change": -1.6184630989054587, "market_dynamics": -1.57816, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2400.0, "close": 2400.0, "volume": 0}, "trend_line": 3835.5, "activity_lines": {"activity_5": 2462.0, "activity_10": 2803.727273, "activity_20": 3258.071429, "activity_30": 3512.989247}, "trend_signal": 0, "fair_value": 4328.076923, "relative_strength": -76.945281, "rate_of_change": -1.666453018843738, "market_dynamics": -1.565835, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 1680.0, "close": 1720.0, "volume": 247053}, "trend_line": 3733.0, "activity_lines": {"activity_5": 2183.666667, "activity_10": 2547.727273, "activity_20": 3078.738095, "activity_30": 3376.505376}, "trend_signal": 0, "fair_value": 4303.044872, "relative_strength": -81.655213, "rate_of_change": -2.6724025550775647, "market_dynamics": -1.551933, "expectation": {"probability": 33.2459, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1406.0, "close": 1625.0, "volume": 642756}, "trend_line": 3634.166667, "activity_lines": {"activity_5": 1960.333333, "activity_10": 2316.545455, "activity_20": 2902.02381, "activity_30": 3240.505376}, "trend_signal": 0, "fair_value": 4277.75641, "relative_strength": -81.280718, "rate_of_change": -2.6475578087329237, "market_dynamics": -1.619345, "expectation": {"probability": 33.2459, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1665.0, "high": 2000.0, "low": 1629.0, "close": 1900.0, "volume": 247323}, "trend_line": 3546.666667, "activity_lines": {"activity_5": 1890.666667, "activity_10": 2176.363636, "activity_20": 2765.547619, "activity_30": 3128.623656}, "trend_signal": 0, "fair_value": 4255.160256, "relative_strength": -75.461131, "rate_of_change": -2.4077046546748266, "market_dynamics": -1.486345, "expectation": {"probability": 32.4707, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/719be857-8a8b-42c4-bdbe-40026dcd8b9b/", "share_image": "https://sharemaestro.com/terminal/719be857-8a8b-42c4-bdbe-40026dcd8b9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}