{"ticker": {"uuid": "719be857-8a8b-42c4-bdbe-40026dcd8b9b", "symbol": "014990", "name": "In the F CO.,LTD.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014990 fell 37.30%, moving from 815.00 to 511.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.83 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 34.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "511.00"}, {"label": "12-Week Change", "value": "-37.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.83"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 604.0, "high": 607.0, "low": 464.0, "close": 511.0, "volume": 1161827}, "trend_line": 804.533333, "activity_lines": {"activity_5": 603.733333, "activity_10": 670.381818, "activity_20": 729.071429, "activity_30": 763.086022}, "trend_signal": 0, "fair_value": 878.74359, "relative_strength": -75.827121, "rate_of_change": -1.517871715977585, "market_dynamics": -1.136366, "expectation": {"probability": 34.6782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1077.0, "high": 1093.0, "low": 1000.0, "close": 1014.0, "volume": 1631916}, "trend_line": 1264.933333, "activity_lines": {"activity_5": 1059.0, "activity_10": 1039.363636, "activity_20": 1046.519048, "activity_30": 1129.384946}, "trend_signal": 0, "fair_value": 1341.358974, "relative_strength": -13.81192, "rate_of_change": -2.6450140075425237, "market_dynamics": 0.351058, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1018.0, "high": 1430.0, "low": 1013.0, "close": 1301.0, "volume": 91956980}, "trend_line": 1254.633333, "activity_lines": {"activity_5": 1140.733333, "activity_10": 1088.909091, "activity_20": 1066.171429, "activity_30": 1131.711828}, "trend_signal": 0, "fair_value": 1336.685897, "relative_strength": 10.616661, "rate_of_change": -0.814272162120338, "market_dynamics": 0.476275, "expectation": {"probability": 36.268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1306.0, "high": 1394.0, "low": 1164.0, "close": 1173.0, "volume": 18796416}, "trend_line": 1230.4, "activity_lines": {"activity_5": 1154.4, "activity_10": 1110.436364, "activity_20": 1074.27619, "activity_30": 1126.445161}, "trend_signal": 0, "fair_value": 1331.224359, "relative_strength": 1.36478, "rate_of_change": -1.9315071872078104, "market_dynamics": 0.511011, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1154.0, "high": 1252.0, "low": 1109.0, "close": 1125.0, "volume": 4782872}, "trend_line": 1211.233333, "activity_lines": {"activity_5": 1154.666667, "activity_10": 1120.618182, "activity_20": 1078.852381, "activity_30": 1119.645161}, "trend_signal": 0, "fair_value": 1324.076923, "relative_strength": -2.998159, "rate_of_change": -1.557759021456452, "market_dynamics": 0.558346, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1126.0, "high": 1238.0, "low": 1070.0, "close": 1114.0, "volume": 4342875}, "trend_line": 1200.533333, "activity_lines": {"activity_5": 1147.0, "activity_10": 1126.418182, "activity_20": 1082.995238, "activity_30": 1113.372043}, "trend_signal": 0, "fair_value": 1318.173077, "relative_strength": -2.968346, "rate_of_change": -0.8833970886103264, "market_dynamics": 0.621334, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1115.0, "high": 1174.0, "low": 1085.0, "close": 1085.0, "volume": 3546665}, "trend_line": 1179.533333, "activity_lines": {"activity_5": 1126.866667, "activity_10": 1123.236364, "activity_20": 1084.8, "activity_30": 1105.91828}, "trend_signal": 0, "fair_value": 1311.987179, "relative_strength": -9.512347, "rate_of_change": -1.7492225682333467, "market_dynamics": 0.374146, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1099.0, "high": 1116.0, "low": 1000.0, "close": 1014.0, "volume": 2335441}, "trend_line": 1162.333333, "activity_lines": {"activity_5": 1078.333333, "activity_10": 1106.2, "activity_20": 1080.0, "activity_30": 1095.23871}, "trend_signal": 0, "fair_value": 1305.826923, "relative_strength": -15.097344, "rate_of_change": -1.4582038098282422, "market_dynamics": 0.216797, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1015.0, "high": 1174.0, "low": 891.0, "close": 1005.0, "volume": 15753166}, "trend_line": 1145.5, "activity_lines": {"activity_5": 1045.933333, "activity_10": 1085.818182, "activity_20": 1074.87619, "activity_30": 1085.088172}, "trend_signal": 0, "fair_value": 1299.480769, "relative_strength": -16.041317, "rate_of_change": -1.4482362780178515, "market_dynamics": 0.13288, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1005.0, "high": 1030.0, "low": 960.0, "close": 960.0, "volume": 2807263}, "trend_line": 1127.0, "activity_lines": {"activity_5": 1009.733333, "activity_10": 1061.018182, "activity_20": 1065.614286, "activity_30": 1073.12043}, "trend_signal": 0, "fair_value": 1292.814103, "relative_strength": -19.821699, "rate_of_change": -1.6150152771715407, "market_dynamics": -0.013066, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 954.0, "high": 1027.0, "low": 918.0, "close": 1011.0, "volume": 1713082}, "trend_line": 1106.366667, "activity_lines": {"activity_5": 1001.533333, "activity_10": 1047.327273, "activity_20": 1061.609524, "activity_30": 1065.636559}, "trend_signal": 0, "fair_value": 1286.987179, "relative_strength": -15.473153, "rate_of_change": -1.8308192546583846, "market_dynamics": -0.138077, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1028.0, "high": 1028.0, "low": 907.0, "close": 941.0, "volume": 988663}, "trend_line": 1087.4, "activity_lines": {"activity_5": 976.866667, "activity_10": 1022.018182, "activity_20": 1050.790476, "activity_30": 1054.967742}, "trend_signal": 0, "fair_value": 1282.057692, "relative_strength": -18.811344, "rate_of_change": -1.714320176639949, "market_dynamics": -0.275672, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 941.0, "high": 942.0, "low": 890.0, "close": 902.0, "volume": 1098838}, "trend_line": 1069.6, "activity_lines": {"activity_5": 948.8, "activity_10": 990.945455, "activity_20": 1036.628571, "activity_30": 1043.006452}, "trend_signal": 0, "fair_value": 1277.070513, "relative_strength": -22.834458, "rate_of_change": -1.6369321316902872, "market_dynamics": -0.544483, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 902.0, "high": 1149.0, "low": 899.0, "close": 1023.0, "volume": 12820705}, "trend_line": 1057.3, "activity_lines": {"activity_5": 968.533333, "activity_10": 989.127273, "activity_20": 1034.647619, "activity_30": 1040.0}, "trend_signal": 0, "fair_value": 1272.826923, "relative_strength": -14.264652, "rate_of_change": -1.1499626028421799, "market_dynamics": -0.551719, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1023.0, "high": 1182.0, "low": 963.0, "close": 1005.0, "volume": 8186150}, "trend_line": 1049.0, "activity_lines": {"activity_5": 981.066667, "activity_10": 986.763636, "activity_20": 1030.980952, "activity_30": 1036.625806}, "trend_signal": 0, "fair_value": 1268.019231, "relative_strength": -15.468163, "rate_of_change": -0.7850184432043843, "market_dynamics": -0.573278, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1000.0, "high": 1049.0, "low": 970.0, "close": 1026.0, "volume": 3370226}, "trend_line": 1043.1, "activity_lines": {"activity_5": 997.6, "activity_10": 990.4, "activity_20": 1029.261905, "activity_30": 1035.141935}, "trend_signal": 0, "fair_value": 1262.929487, "relative_strength": -15.81463, "rate_of_change": -0.5624404194471012, "market_dynamics": -0.495949, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1026.0, "high": 1086.0, "low": 948.0, "close": 957.0, "volume": 1389677}, "trend_line": 1037.733333, "activity_lines": {"activity_5": 990.133333, "activity_10": 983.090909, "activity_20": 1020.419048, "activity_30": 1029.587097}, "trend_signal": 0, "fair_value": 1258.00641, "relative_strength": -18.83453, "rate_of_change": -0.5144920908829458, "market_dynamics": -0.478295, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 978.0, "high": 979.0, "low": 905.0, "close": 936.0, "volume": 558776}, "trend_line": 1031.4, "activity_lines": {"activity_5": 974.6, "activity_10": 974.290909, "activity_20": 1009.938095, "activity_30": 1023.023656}, "trend_signal": 0, "fair_value": 1252.532051, "relative_strength": -19.60645, "rate_of_change": -0.6103044779038443, "market_dynamics": -0.639992, "expectation": {"probability": 42.6615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 950.0, "high": 950.0, "low": 910.0, "close": 941.0, "volume": 568622}, "trend_line": 1028.233333, "activity_lines": {"activity_5": 958.466667, "activity_10": 967.818182, "activity_20": 999.857143, "activity_30": 1017.191398}, "trend_signal": 0, "fair_value": 1247.282051, "relative_strength": -17.6982, "rate_of_change": -0.30702608105489515, "market_dynamics": -0.748882, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 930.0, "high": 939.0, "low": 861.0, "close": 902.0, "volume": 803749}, "trend_line": 1023.5, "activity_lines": {"activity_5": 934.8, "activity_10": 955.418182, "activity_20": 987.352381, "activity_30": 1009.047312}, "trend_signal": 0, "fair_value": 1242.166667, "relative_strength": -23.020726, "rate_of_change": -0.4603364672286793, "market_dynamics": -0.945912, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 885.0, "high": 1000.0, "low": 876.0, "close": 909.0, "volume": 1562039}, "trend_line": 1021.133333, "activity_lines": {"activity_5": 920.333333, "activity_10": 945.345455, "activity_20": 976.271429, "activity_30": 1001.660215}, "trend_signal": 0, "fair_value": 1237.288462, "relative_strength": -19.904019, "rate_of_change": -0.2312327308255991, "market_dynamics": -0.934913, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 912.0, "high": 1056.0, "low": 856.0, "close": 880.0, "volume": 4179621}, "trend_line": 1016.5, "activity_lines": {"activity_5": 904.0, "activity_10": 931.854545, "activity_20": 963.204762, "activity_30": 992.554839}, "trend_signal": 0, "fair_value": 1232.737179, "relative_strength": -20.196814, "rate_of_change": -0.4537441732890717, "market_dynamics": -0.94008, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 882.0, "high": 1007.0, "low": 850.0, "close": 905.0, "volume": 3044752}, "trend_line": 1012.0, "activity_lines": {"activity_5": 901.133333, "activity_10": 924.018182, "activity_20": 953.157143, "activity_30": 985.36129}, "trend_signal": 0, "fair_value": 1227.99359, "relative_strength": -19.737111, "rate_of_change": -0.4426955238563699, "market_dynamics": -0.915188, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 909.0, "high": 916.0, "low": 874.0, "close": 882.0, "volume": 755008}, "trend_line": 1007.1, "activity_lines": {"activity_5": 892.666667, "activity_10": 911.945455, "activity_20": 942.804762, "activity_30": 976.974194}, "trend_signal": 0, "fair_value": 1223.00641, "relative_strength": -21.670699, "rate_of_change": -0.4841897233201558, "market_dynamics": -0.887195, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 889.0, "high": 899.0, "low": 872.0, "close": 885.0, "volume": 474077}, "trend_line": 1003.466667, "activity_lines": {"activity_5": 889.133333, "activity_10": 902.981818, "activity_20": 934.12381, "activity_30": 969.096774}, "trend_signal": 0, "fair_value": 1218.134615, "relative_strength": -22.360124, "rate_of_change": -0.36077182007744946, "market_dynamics": -0.917052, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 880.0, "high": 897.0, "low": 864.0, "close": 872.0, "volume": 638324}, "trend_line": 1002.2, "activity_lines": {"activity_5": 882.4, "activity_10": 893.836364, "activity_20": 925.347619, "activity_30": 960.615054}, "trend_signal": 0, "fair_value": 1213.24359, "relative_strength": -22.940113, "rate_of_change": -0.1262291057247429, "market_dynamics": -0.92407, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 872.0, "high": 910.0, "low": 846.0, "close": 855.0, "volume": 850631}, "trend_line": 996.266667, "activity_lines": {"activity_5": 872.466667, "activity_10": 884.4, "activity_20": 916.104762, "activity_30": 951.11828}, "trend_signal": 0, "fair_value": 1208.179487, "relative_strength": -23.536905, "rate_of_change": -0.5920308321692338, "market_dynamics": -1.067897, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 855.0, "high": 868.0, "low": 822.0, "close": 831.0, "volume": 474522}, "trend_line": 993.3, "activity_lines": {"activity_5": 856.2, "activity_10": 872.454545, "activity_20": 905.671429, "activity_30": 940.455914}, "trend_signal": 0, "fair_value": 1203.089744, "relative_strength": -25.190047, "rate_of_change": -0.29777840594962207, "market_dynamics": -1.270225, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 828.0, "high": 1032.0, "low": 791.0, "close": 802.0, "volume": 18480233}, "trend_line": 979.633333, "activity_lines": {"activity_5": 835.2, "activity_10": 857.145455, "activity_20": 893.347619, "activity_30": 928.113978}, "trend_signal": 0, "fair_value": 1198.070513, "relative_strength": -27.785402, "rate_of_change": -1.3758851303734987, "market_dynamics": -1.353339, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 812.0, "high": 836.0, "low": 791.0, "close": 797.0, "volume": 1490497}, "trend_line": 970.833333, "activity_lines": {"activity_5": 817.866667, "activity_10": 843.454545, "activity_20": 881.514286, "activity_30": 916.331183}, "trend_signal": 0, "fair_value": 1193.852564, "relative_strength": -28.095978, "rate_of_change": -0.8982952808527959, "market_dynamics": -1.519494, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 797.0, "high": 803.0, "low": 792.0, "close": 799.0, "volume": 245137}, "trend_line": 961.733333, "activity_lines": {"activity_5": 807.066667, "activity_10": 832.036364, "activity_20": 870.647619, "activity_30": 905.245161}, "trend_signal": 0, "fair_value": 1189.391026, "relative_strength": -28.217852, "rate_of_change": -0.9373390561158268, "market_dynamics": -1.619696, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 802.0, "high": 806.0, "low": 795.0, "close": 797.0, "volume": 348387}, "trend_line": 954.5, "activity_lines": {"activity_5": 800.466667, "activity_10": 822.254545, "activity_20": 860.6, "activity_30": 894.617204}, "trend_signal": 0, "fair_value": 1184.435897, "relative_strength": -25.041484, "rate_of_change": -0.7521142037821015, "market_dynamics": -1.592875, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 797.0, "high": 838.0, "low": 790.0, "close": 811.0, "volume": 674813}, "trend_line": 938.166667, "activity_lines": {"activity_5": 802.4, "activity_10": 816.527273, "activity_20": 852.571429, "activity_30": 885.35914}, "trend_signal": 0, "fair_value": 1179.570513, "relative_strength": -20.785971, "rate_of_change": -1.7111925615505543, "market_dynamics": -1.618977, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 812.0, "high": 812.0, "low": 754.0, "close": 772.0, "volume": 439796}, "trend_line": 924.8, "activity_lines": {"activity_5": 792.666667, "activity_10": 805.418182, "activity_20": 841.261905, "activity_30": 874.63871}, "trend_signal": 0, "fair_value": 1174.423077, "relative_strength": -21.820192, "rate_of_change": -1.4247646468556538, "market_dynamics": -1.585709, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 779.0, "high": 780.0, "low": 740.0, "close": 752.0, "volume": 365524}, "trend_line": 912.366667, "activity_lines": {"activity_5": 778.266667, "activity_10": 792.672727, "activity_20": 829.242857, "activity_30": 863.490323}, "trend_signal": 0, "fair_value": 1169.916667, "relative_strength": -23.005907, "rate_of_change": -1.3444347967127972, "market_dynamics": -1.560722, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 752.0, "high": 783.0, "low": 739.0, "close": 770.0, "volume": 364508}, "trend_line": 900.9, "activity_lines": {"activity_5": 772.866667, "activity_10": 785.618182, "activity_20": 820.142857, "activity_30": 854.305376}, "trend_signal": 0, "fair_value": 1165.49359, "relative_strength": -24.299647, "rate_of_change": -1.2568046833302415, "market_dynamics": -1.489489, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 774.0, "high": 776.0, "low": 743.0, "close": 756.0, "volume": 208205}, "trend_line": 889.933333, "activity_lines": {"activity_5": 764.733333, "activity_10": 777.872727, "activity_20": 810.928571, "activity_30": 844.956989}, "trend_signal": 0, "fair_value": 1161.108974, "relative_strength": -25.00517, "rate_of_change": -1.2173012543012576, "market_dynamics": -1.495077, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 753.0, "high": 808.0, "low": 753.0, "close": 799.0, "volume": 555490}, "trend_line": 882.766667, "activity_lines": {"activity_5": 773.666667, "activity_10": 779.745455, "activity_20": 806.766667, "activity_30": 839.090323}, "trend_signal": 0, "fair_value": 1157.064103, "relative_strength": -20.84226, "rate_of_change": -0.8053036934621668, "market_dynamics": -1.070357, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.0, "high": 845.0, "low": 768.0, "close": 777.0, "volume": 690350}, "trend_line": 875.166667, "activity_lines": {"activity_5": 776.066667, "activity_10": 778.2, "activity_20": 801.161905, "activity_30": 832.266667}, "trend_signal": 0, "fair_value": 1153.615385, "relative_strength": -22.906838, "rate_of_change": -0.8609296526598486, "market_dynamics": -0.652308, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 777.0, "high": 785.0, "low": 749.0, "close": 751.0, "volume": 284677}, "trend_line": 868.2, "activity_lines": {"activity_5": 769.466667, "activity_10": 772.381818, "activity_20": 793.861905, "activity_30": 824.255914}, "trend_signal": 0, "fair_value": 1150.064103, "relative_strength": -24.081148, "rate_of_change": -0.7960388875276846, "market_dynamics": -0.344955, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 764.0, "high": 773.0, "low": 731.0, "close": 732.0, "volume": 467095}, "trend_line": 858.9, "activity_lines": {"activity_5": 756.6, "activity_10": 763.945455, "activity_20": 785.471429, "activity_30": 815.468817}, "trend_signal": 0, "fair_value": 1146.775641, "relative_strength": -26.44788, "rate_of_change": -1.0711817553559166, "market_dynamics": -0.028415, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 739.0, "high": 770.0, "low": 727.0, "close": 732.0, "volume": 533911}, "trend_line": 851.933333, "activity_lines": {"activity_5": 746.266667, "activity_10": 756.727273, "activity_20": 777.92381, "activity_30": 807.28172}, "trend_signal": 0, "fair_value": 1142.846154, "relative_strength": -25.452482, "rate_of_change": -0.8111150308534206, "market_dynamics": -0.102642, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 732.0, "high": 741.0, "low": 714.0, "close": 724.0, "volume": 507695}, "trend_line": 846.0, "activity_lines": {"activity_5": 734.866667, "activity_10": 749.236364, "activity_20": 770.319048, "activity_30": 799.027957}, "trend_signal": 0, "fair_value": 1139.153846, "relative_strength": -27.923383, "rate_of_change": -0.6964550828298144, "market_dynamics": -0.148954, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 724.0, "high": 724.0, "low": 692.0, "close": 704.0, "volume": 656857}, "trend_line": 835.366667, "activity_lines": {"activity_5": 721.8, "activity_10": 739.690909, "activity_20": 761.671429, "activity_30": 789.866667}, "trend_signal": 0, "fair_value": 1135.269231, "relative_strength": -29.288106, "rate_of_change": -1.2568951536643018, "market_dynamics": -0.200954, "expectation": {"probability": 42.06, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 706.0, "high": 735.0, "low": 700.0, "close": 721.0, "volume": 512567}, "trend_line": 825.9, "activity_lines": {"activity_5": 719.266667, "activity_10": 734.472727, "activity_20": 755.490476, "activity_30": 782.488172}, "trend_signal": 0, "fair_value": 1131.429487, "relative_strength": -26.119923, "rate_of_change": -1.1332349462777918, "market_dynamics": -0.144503, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 721.0, "high": 725.0, "low": 693.0, "close": 706.0, "volume": 228158}, "trend_line": 815.233333, "activity_lines": {"activity_5": 713.733333, "activity_10": 727.090909, "activity_20": 748.661905, "activity_30": 774.752688}, "trend_signal": 0, "fair_value": 1127.205128, "relative_strength": -26.243161, "rate_of_change": -1.2915204019857078, "market_dynamics": -0.182249, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 700.0, "high": 705.0, "low": 665.0, "close": 680.0, "volume": 432014}, "trend_line": 806.0, "activity_lines": {"activity_5": 701.266667, "activity_10": 716.145455, "activity_20": 740.147619, "activity_30": 766.027957}, "trend_signal": 0, "fair_value": 1122.974359, "relative_strength": -25.98202, "rate_of_change": -1.132600033173572, "market_dynamics": -0.310717, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 680.0, "high": 699.0, "low": 640.0, "close": 667.0, "volume": 193878}, "trend_line": 797.033333, "activity_lines": {"activity_5": 687.933333, "activity_10": 704.218182, "activity_20": 731.228571, "activity_30": 757.060215}, "trend_signal": 0, "fair_value": 1118.371795, "relative_strength": -28.723427, "rate_of_change": -1.1124897022332543, "market_dynamics": -0.405765, "expectation": {"probability": 40.3966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 668.0, "high": 680.0, "low": 663.0, "close": 673.0, "volume": 200850}, "trend_line": 788.1, "activity_lines": {"activity_5": 680.4, "activity_10": 695.781818, "activity_20": 723.661905, "activity_30": 749.058065}, "trend_signal": 0, "fair_value": 1113.326923, "relative_strength": -27.99244, "rate_of_change": -1.120823010798715, "market_dynamics": -0.541387, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 673.0, "high": 675.0, "low": 661.0, "close": 668.0, "volume": 158543}, "trend_line": 780.3, "activity_lines": {"activity_5": 673.266667, "activity_10": 688.327273, "activity_20": 716.233333, "activity_30": 741.309677}, "trend_signal": 0, "fair_value": 1107.99359, "relative_strength": -29.370728, "rate_of_change": -0.9897221164826884, "market_dynamics": -0.686201, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 666.0, "high": 674.0, "low": 652.0, "close": 654.0, "volume": 236882}, "trend_line": 771.8, "activity_lines": {"activity_5": 665.0, "activity_10": 679.836364, "activity_20": 708.085714, "activity_30": 733.16129}, "trend_signal": 0, "fair_value": 1102.666667, "relative_strength": -29.850396, "rate_of_change": -1.0893246187363834, "market_dynamics": -0.781711, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 654.0, "high": 680.0, "low": 639.0, "close": 643.0, "volume": 409207}, "trend_line": 763.9, "activity_lines": {"activity_5": 656.533333, "activity_10": 670.763636, "activity_20": 699.580952, "activity_30": 724.851613}, "trend_signal": 0, "fair_value": 1096.916667, "relative_strength": -29.384155, "rate_of_change": -1.0235812386628633, "market_dynamics": -0.925808, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 641.0, "high": 648.0, "low": 630.0, "close": 633.0, "volume": 253299}, "trend_line": 754.833333, "activity_lines": {"activity_5": 647.2, "activity_10": 661.490909, "activity_20": 690.857143, "activity_30": 716.406452}, "trend_signal": 0, "fair_value": 1091.00641, "relative_strength": -28.436863, "rate_of_change": -1.1868918706636915, "market_dynamics": -1.128871, "expectation": {"probability": 38.3765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 633.0, "high": 639.0, "low": 605.0, "close": 610.0, "volume": 334861}, "trend_line": 745.766667, "activity_lines": {"activity_5": 632.466667, "activity_10": 649.690909, "activity_20": 680.790476, "activity_30": 707.062366}, "trend_signal": 0, "fair_value": 1084.628205, "relative_strength": -32.601545, "rate_of_change": -1.201148068536615, "market_dynamics": -1.265495, "expectation": {"probability": 37.7643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 610.0, "high": 616.0, "low": 595.0, "close": 597.0, "volume": 319721}, "trend_line": 736.166667, "activity_lines": {"activity_5": 617.6, "activity_10": 637.236364, "activity_20": 670.257143, "activity_30": 697.464516}, "trend_signal": 0, "fair_value": 1077.49359, "relative_strength": -33.824533, "rate_of_change": -1.2872659002872842, "market_dynamics": -1.375709, "expectation": {"probability": 37.1577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 596.0, "high": 612.0, "low": 580.0, "close": 588.0, "volume": 253224}, "trend_line": 726.7, "activity_lines": {"activity_5": 604.466667, "activity_10": 625.4, "activity_20": 659.604762, "activity_30": 687.905376}, "trend_signal": 0, "fair_value": 1071.487179, "relative_strength": -34.482373, "rate_of_change": -1.2859407284193045, "market_dynamics": -1.446233, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 588.0, "high": 588.0, "low": 541.0, "close": 544.0, "volume": 362239}, "trend_line": 716.333333, "activity_lines": {"activity_5": 581.066667, "activity_10": 607.709091, "activity_20": 645.628571, "activity_30": 676.11828}, "trend_signal": 0, "fair_value": 1065.198718, "relative_strength": -38.786707, "rate_of_change": -1.4265401128388615, "market_dynamics": -1.475579, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 544.0, "high": 555.0, "low": 534.0, "close": 545.0, "volume": 266053}, "trend_line": 706.8, "activity_lines": {"activity_5": 564.6, "activity_10": 592.672727, "activity_20": 632.757143, "activity_30": 665.064516}, "trend_signal": 0, "fair_value": 1059.525641, "relative_strength": -39.131165, "rate_of_change": -1.3308515129506173, "market_dynamics": -1.510966, "expectation": {"probability": 35.127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 541.0, "high": 545.0, "low": 537.0, "close": 543.0, "volume": 376869}, "trend_line": 698.166667, "activity_lines": {"activity_5": 553.333333, "activity_10": 579.490909, "activity_20": 620.904762, "activity_30": 654.496774}, "trend_signal": 0, "fair_value": 1053.711538, "relative_strength": -38.399976, "rate_of_change": -1.2214676004527438, "market_dynamics": -1.515046, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 575.0, "high": 1154.0, "low": 563.0, "close": 961.0, "volume": 115258964}, "trend_line": 703.633333, "activity_lines": {"activity_5": 685.866667, "activity_10": 644.672727, "activity_20": 649.97619, "activity_30": 671.453763}, "trend_signal": 0, "fair_value": 1050.897436, "relative_strength": 11.731331, "rate_of_change": 0.783003007503942, "market_dynamics": -0.715138, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 961.0, "high": 1020.0, "low": 794.0, "close": 849.0, "volume": 21098429}, "trend_line": 705.3, "activity_lines": {"activity_5": 756.8, "activity_10": 684.163636, "activity_20": 667.380952, "activity_30": 680.832258}, "trend_signal": 0, "fair_value": 1045.346154, "relative_strength": 1.47888, "rate_of_change": 0.2368658393277058, "market_dynamics": 0.019105, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 824.0, "high": 824.0, "low": 705.0, "close": 705.0, "volume": 7574009}, "trend_line": 702.233333, "activity_lines": {"activity_5": 762.333333, "activity_10": 693.927273, "activity_20": 670.514286, "activity_30": 680.812903}, "trend_signal": 0, "fair_value": 1037.974359, "relative_strength": -13.405776, "rate_of_change": -0.4348032043102139, "market_dynamics": 0.642253, "expectation": {"probability": 35.9899, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 694.0, "high": 702.0, "low": 583.0, "close": 644.0, "volume": 2794639}, "trend_line": 696.666667, "activity_lines": {"activity_5": 736.8, "activity_10": 691.472727, "activity_20": 667.966667, "activity_30": 677.055914}, "trend_signal": 0, "fair_value": 1031.846154, "relative_strength": -17.479012, "rate_of_change": -0.7927088815648764, "market_dynamics": 1.157011, "expectation": {"probability": 36.4939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 644.0, "high": 698.0, "low": 635.0, "close": 671.0, "volume": 1516972}, "trend_line": 693.3, "activity_lines": {"activity_5": 713.666667, "activity_10": 693.727273, "activity_20": 668.371429, "activity_30": 675.4}, "trend_signal": 0, "fair_value": 1026.5, "relative_strength": -16.813957, "rate_of_change": -0.48325363613241556, "market_dynamics": 0.896381, "expectation": {"probability": 32.2845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 669.0, "high": 768.0, "low": 630.0, "close": 739.0, "volume": 8873205}, "trend_line": 692.866667, "activity_lines": {"activity_5": 704.666667, "activity_10": 707.236364, "activity_20": 675.409524, "activity_30": 678.348387}, "trend_signal": 0, "fair_value": 1021.012821, "relative_strength": -8.035149, "rate_of_change": -0.06250295687291905, "market_dynamics": 0.733221, "expectation": {"probability": 32.6061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 706.0, "high": 713.0, "low": 607.0, "close": 612.0, "volume": 2256504}, "trend_line": 687.6, "activity_lines": {"activity_5": 668.133333, "activity_10": 695.072727, "activity_20": 670.266667, "activity_30": 673.131183}, "trend_signal": 0, "fair_value": 1014.487179, "relative_strength": -22.203885, "rate_of_change": -0.7601270563070663, "market_dynamics": 0.571341, "expectation": {"probability": 36.8326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 612.0, "high": 634.0, "low": 591.0, "close": 630.0, "volume": 1375734}, "trend_line": 683.4, "activity_lines": {"activity_5": 653.4, "activity_10": 685.745455, "activity_20": 667.285714, "activity_30": 669.415054}, "trend_signal": 0, "fair_value": 1008.333333, "relative_strength": -15.006879, "rate_of_change": -0.6108202443281043, "market_dynamics": 0.486053, "expectation": {"probability": 32.7491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 617.0, "high": 754.0, "low": 605.0, "close": 622.0, "volume": 10825815}, "trend_line": 677.5, "activity_lines": {"activity_5": 641.0, "activity_10": 673.4, "activity_20": 663.780952, "activity_30": 665.453763}, "trend_signal": 0, "fair_value": 1002.608974, "relative_strength": -16.255198, "rate_of_change": -0.8633304067895783, "market_dynamics": 0.398967, "expectation": {"probability": 37.3004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 631.0, "high": 687.0, "low": 610.0, "close": 659.0, "volume": 1468370}, "trend_line": 673.566667, "activity_lines": {"activity_5": 642.4, "activity_10": 666.381818, "activity_20": 664.014286, "activity_30": 664.260215}, "trend_signal": 0, "fair_value": 996.128205, "relative_strength": -11.132813, "rate_of_change": -0.5805657564575569, "market_dynamics": 0.25075, "expectation": {"probability": 33.1306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 647.0, "high": 659.0, "low": 625.0, "close": 642.0, "volume": 1056536}, "trend_line": 669.933333, "activity_lines": {"activity_5": 638.933333, "activity_10": 654.163636, "activity_20": 662.695238, "activity_30": 662.223656}, "trend_signal": 0, "fair_value": 988.0, "relative_strength": -14.477935, "rate_of_change": -0.539417132409865, "market_dynamics": 0.198731, "expectation": {"probability": 37.5889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 640.0, "high": 654.0, "low": 611.0, "close": 639.0, "volume": 507082}, "trend_line": 666.833333, "activity_lines": {"activity_5": 640.933333, "activity_10": 647.2, "activity_20": 661.214286, "activity_30": 660.227957}, "trend_signal": 0, "fair_value": 981.326923, "relative_strength": -11.370941, "rate_of_change": -0.46273261044019576, "market_dynamics": 0.138537, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 639.0, "high": 751.0, "low": 631.0, "close": 701.0, "volume": 2232583}, "trend_line": 665.8, "activity_lines": {"activity_5": 661.8, "activity_10": 655.327273, "activity_20": 665.709524, "activity_30": 662.432258}, "trend_signal": 0, "fair_value": 973.673077, "relative_strength": -3.143952, "rate_of_change": -0.15496120977504946, "market_dynamics": 0.124961, "expectation": {"probability": 32.21, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 703.0, "high": 798.0, "low": 703.0, "close": 730.0, "volume": 2833669}, "trend_line": 666.0, "activity_lines": {"activity_5": 687.6, "activity_10": 668.8, "activity_20": 672.690476, "activity_30": 666.574194}, "trend_signal": 1, "fair_value": 966.75, "relative_strength": 1.693905, "rate_of_change": 0.030039050766002627, "market_dynamics": 0.138458, "expectation": {"probability": 20.4054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 722.0, "high": 775.0, "low": 684.0, "close": 720.0, "volume": 1435197}, "trend_line": 666.533333, "activity_lines": {"activity_5": 702.866667, "activity_10": 678.890909, "activity_20": 678.257143, "activity_30": 670.058065}, "trend_signal": 1, "fair_value": 960.467949, "relative_strength": 1.43949, "rate_of_change": 0.0800800300300256, "market_dynamics": 0.093066, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 720.0, "high": 860.0, "low": 671.0, "close": 686.0, "volume": 7320711}, "trend_line": 665.366667, "activity_lines": {"activity_5": 702.733333, "activity_10": 681.909091, "activity_20": 680.061905, "activity_30": 671.313978}, "trend_signal": 1, "fair_value": 954.897436, "relative_strength": -1.017522, "rate_of_change": -0.1750349070689258, "market_dynamics": 0.166324, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 653.0, "high": 822.0, "low": 645.0, "close": 715.0, "volume": 11544750}, "trend_line": 665.666667, "activity_lines": {"activity_5": 709.333333, "activity_10": 691.163636, "activity_20": 684.204762, "activity_30": 674.516129}, "trend_signal": 1, "fair_value": 949.544872, "relative_strength": 3.041346, "rate_of_change": 0.04508792142422646, "market_dynamics": 0.368307, "expectation": {"probability": 22.953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 699.0, "high": 857.0, "low": 678.0, "close": 770.0, "volume": 10383842}, "trend_line": 668.666667, "activity_lines": {"activity_5": 729.2, "activity_10": 708.545455, "activity_20": 692.980952, "activity_30": 681.247312}, "trend_signal": 1, "fair_value": 944.961538, "relative_strength": 17.92504, "rate_of_change": 0.4506760137953551, "market_dynamics": 0.658421, "expectation": {"probability": 25.7373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 760.0, "high": 767.0, "low": 680.0, "close": 691.0, "volume": 2151674}, "trend_line": 669.466667, "activity_lines": {"activity_5": 718.133333, "activity_10": 709.018182, "activity_20": 693.157143, "activity_30": 682.688172}, "trend_signal": 1, "fair_value": 940.769231, "relative_strength": 2.790343, "rate_of_change": 0.11964107671005952, "market_dynamics": 0.816517, "expectation": {"probability": 36.8364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 711.0, "high": 1110.0, "low": 701.0, "close": 873.0, "volume": 45540045}, "trend_line": 676.133333, "activity_lines": {"activity_5": 770.333333, "activity_10": 741.327273, "activity_20": 709.971429, "activity_30": 695.819355}, "trend_signal": 1, "fair_value": 937.647436, "relative_strength": 32.127087, "rate_of_change": 0.9958174661442798, "market_dynamics": 1.109482, "expectation": {"probability": 27.599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 872.0, "high": 971.0, "low": 750.0, "close": 896.0, "volume": 17619555}, "trend_line": 683.733333, "activity_lines": {"activity_5": 820.0, "activity_10": 773.927273, "activity_20": 727.404762, "activity_30": 710.004301}, "trend_signal": 1, "fair_value": 934.929487, "relative_strength": 36.776974, "rate_of_change": 1.1240386517077725, "market_dynamics": 1.24153, "expectation": {"probability": 29.8561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 840.0, "high": 1250.0, "low": 791.0, "close": 1220.0, "volume": 30603071}, "trend_line": 702.6, "activity_lines": {"activity_5": 963.666667, "activity_10": 860.818182, "activity_20": 776.004762, "activity_30": 744.602151}, "trend_signal": 1, "fair_value": 934.737179, "relative_strength": 79.037376, "rate_of_change": 2.7593604245121695, "market_dynamics": 1.291423, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1180.0, "high": 1218.0, "low": 982.0, "close": 1026.0, "volume": 22241663}, "trend_line": 715.366667, "activity_lines": {"activity_5": 1009.0, "activity_10": 901.872727, "activity_20": 804.361905, "activity_30": 765.466667}, "trend_signal": 1, "fair_value": 933.269231, "relative_strength": 54.912985, "rate_of_change": 1.8170604896100178, "market_dynamics": 1.510416, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1017.0, "high": 1017.0, "low": 897.0, "close": 905.0, "volume": 3584410}, "trend_line": 724.433333, "activity_lines": {"activity_5": 996.933333, "activity_10": 915.018182, "activity_20": 819.666667, "activity_30": 777.701075}, "trend_signal": 1, "fair_value": 930.673077, "relative_strength": 35.892778, "rate_of_change": 1.2674152177123932, "market_dynamics": 1.318973, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 890.0, "high": 975.0, "low": 878.0, "close": 960.0, "volume": 1235253}, "trend_line": 736.1, "activity_lines": {"activity_5": 988.933333, "activity_10": 934.981818, "activity_20": 838.966667, "activity_30": 792.898925}, "trend_signal": 1, "fair_value": 928.75, "relative_strength": 41.135282, "rate_of_change": 1.6104541948237596, "market_dynamics": 1.131934, "expectation": {"probability": 35.7435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 949.0, "high": 1011.0, "low": 932.0, "close": 979.0, "volume": 2402935}, "trend_line": 748.833333, "activity_lines": {"activity_5": 981.466667, "activity_10": 954.036364, "activity_20": 858.7, "activity_30": 808.569892}, "trend_signal": 1, "fair_value": 927.333333, "relative_strength": 39.050598, "rate_of_change": 1.7298373862246998, "market_dynamics": 0.915724, "expectation": {"probability": 37.6159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 978.0, "high": 1029.0, "low": 953.0, "close": 1010.0, "volume": 3361992}, "trend_line": 762.9, "activity_lines": {"activity_5": 978.8, "activity_10": 973.4, "activity_20": 880.242857, "activity_30": 825.419355}, "trend_signal": 1, "fair_value": 926.628205, "relative_strength": 42.152088, "rate_of_change": 1.8784776772216598, "market_dynamics": 0.749158, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1017.0, "high": 1056.0, "low": 930.0, "close": 1000.0, "volume": 6389197}, "trend_line": 778.1, "activity_lines": {"activity_5": 986.8, "activity_10": 985.581818, "activity_20": 898.938095, "activity_30": 840.716129}, "trend_signal": 1, "fair_value": 926.083333, "relative_strength": 39.146583, "rate_of_change": 1.9923974308559504, "market_dynamics": 0.738742, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 963.0, "high": 963.0, "low": 918.0, "close": 927.0, "volume": 754937}, "trend_line": 790.833333, "activity_lines": {"activity_5": 972.2, "activity_10": 980.309091, "activity_20": 908.919048, "activity_30": 850.322581}, "trend_signal": 1, "fair_value": 924.974359, "relative_strength": 29.33634, "rate_of_change": 1.636464850276316, "market_dynamics": 0.584898, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 908.0, "high": 960.0, "low": 869.0, "close": 913.0, "volume": 1873579}, "trend_line": 803.166667, "activity_lines": {"activity_5": 951.466667, "activity_10": 968.2, "activity_20": 916.114286, "activity_30": 858.204301}, "trend_signal": 1, "fair_value": 923.775641, "relative_strength": 26.525003, "rate_of_change": 1.5595364390134934, "market_dynamics": 0.382331, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 913.0, "high": 913.0, "low": 820.0, "close": 860.0, "volume": 1765170}, "trend_line": 799.8, "activity_lines": {"activity_5": 916.2, "activity_10": 945.727273, "activity_20": 917.052381, "activity_30": 861.870968}, "trend_signal": 1, "fair_value": 922.557692, "relative_strength": 15.76496, "rate_of_change": -0.41917414383931434, "market_dynamics": 0.082619, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 855.0, "high": 859.0, "low": 780.0, "close": 799.0, "volume": 2117205}, "trend_line": 798.133333, "activity_lines": {"activity_5": 868.533333, "activity_10": 912.818182, "activity_20": 911.142857, "activity_30": 861.819355}, "trend_signal": 1, "fair_value": 921.141026, "relative_strength": 4.911276, "rate_of_change": -0.2083854713678371, "market_dynamics": -0.279097, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 791.0, "high": 820.0, "low": 760.0, "close": 783.0, "volume": 1138971}, "trend_line": 800.733333, "activity_lines": {"activity_5": 829.6, "activity_10": 884.654545, "activity_20": 902.947619, "activity_30": 860.843011}, "trend_signal": 1, "fair_value": 919.333333, "relative_strength": 7.574754, "rate_of_change": 0.3257601070521914, "market_dynamics": -0.524279, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 800.0, "high": 803.0, "low": 751.0, "close": 751.0, "volume": 703512}, "trend_line": 804.3, "activity_lines": {"activity_5": 794.466667, "activity_10": 855.090909, "activity_20": 891.314286, "activity_30": 857.634409}, "trend_signal": 0, "fair_value": 918.019231, "relative_strength": 1.80737, "rate_of_change": 0.44542506887245303, "market_dynamics": -0.776376, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 700.0, "high": 779.0, "low": 690.0, "close": 759.0, "volume": 861090}, "trend_line": 807.233333, "activity_lines": {"activity_5": 773.733333, "activity_10": 829.781818, "activity_20": 880.342857, "activity_30": 854.711828}, "trend_signal": 0, "fair_value": 917.089744, "relative_strength": 2.63053, "rate_of_change": 0.36470632848440404, "market_dynamics": -0.913784, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 760.0, "high": 786.0, "low": 697.0, "close": 700.0, "volume": 1175173}, "trend_line": 805.933333, "activity_lines": {"activity_5": 743.6, "activity_10": 797.4, "activity_20": 863.566667, "activity_30": 847.793548}, "trend_signal": 0, "fair_value": 915.634615, "relative_strength": -8.105276, "rate_of_change": -0.16104389485116422, "market_dynamics": -1.032817, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 721.0, "high": 749.0, "low": 700.0, "close": 720.0, "volume": 636869}, "trend_line": 809.533333, "activity_lines": {"activity_5": 730.8, "activity_10": 773.727273, "activity_20": 848.628571, "activity_30": 842.249462}, "trend_signal": 0, "fair_value": 913.583333, "relative_strength": -2.497009, "rate_of_change": 0.4466870710756448, "market_dynamics": -1.119022, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 720.0, "high": 922.0, "low": 696.0, "close": 887.0, "volume": 4040541}, "trend_line": 818.1, "activity_lines": {"activity_5": 778.933333, "activity_10": 785.690909, "activity_20": 849.571429, "activity_30": 847.247312}, "trend_signal": 0, "fair_value": 912.698718, "relative_strength": 23.851228, "rate_of_change": 1.0582228860488505, "market_dynamics": -0.883506, "expectation": {"probability": 33.3638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 855.0, "high": 955.0, "low": 840.0, "close": 955.0, "volume": 4757188}, "trend_line": 829.2, "activity_lines": {"activity_5": 842.8, "activity_10": 812.072727, "activity_20": 856.433333, "activity_30": 856.07957}, "trend_signal": 0, "fair_value": 912.532051, "relative_strength": 33.991392, "rate_of_change": 1.3568023469013595, "market_dynamics": -0.59743, "expectation": {"probability": 23.7304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 916.0, "high": 1023.0, "low": 889.0, "close": 1000.0, "volume": 3882159}, "trend_line": 840.566667, "activity_lines": {"activity_5": 908.066667, "activity_10": 846.127273, "activity_20": 866.32381, "activity_30": 867.098925}, "trend_signal": 1, "fair_value": 912.5, "relative_strength": 36.186482, "rate_of_change": 1.370799204052099, "market_dynamics": -0.205202, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1000.0, "high": 1043.0, "low": 899.0, "close": 959.0, "volume": 2736535}, "trend_line": 851.133333, "activity_lines": {"activity_5": 943.6, "activity_10": 871.145455, "activity_20": 871.704762, "activity_30": 874.739785}, "trend_signal": 1, "fair_value": 912.397436, "relative_strength": 26.346116, "rate_of_change": 1.2570883922524065, "market_dynamics": 0.130324, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 987.0, "high": 987.0, "low": 878.0, "close": 932.0, "volume": 1451560}, "trend_line": 860.9, "activity_lines": {"activity_5": 952.866667, "activity_10": 889.454545, "activity_20": 874.214286, "activity_30": 879.956989}, "trend_signal": 1, "fair_value": 912.102564, "relative_strength": 21.260528, "rate_of_change": 1.1474896612937593, "market_dynamics": 0.190925, "expectation": {"probability": 34.3298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 936.0, "high": 1000.0, "low": 915.0, "close": 981.0, "volume": 809916}, "trend_line": 870.233333, "activity_lines": {"activity_5": 964.333333, "activity_10": 914.254545, "activity_20": 882.761905, "activity_30": 887.705376}, "trend_signal": 1, "fair_value": 912.326923, "relative_strength": 25.677566, "rate_of_change": 1.0841367173887837, "market_dynamics": 0.26178, "expectation": {"probability": 36.4156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 999.0, "high": 1000.0, "low": 912.0, "close": 921.0, "volume": 1385506}, "trend_line": 876.6, "activity_lines": {"activity_5": 949.533333, "activity_10": 924.545455, "activity_20": 885.809524, "activity_30": 890.980645}, "trend_signal": 1, "fair_value": 911.788462, "relative_strength": 14.955879, "rate_of_change": 0.7316045890878334, "market_dynamics": 0.256647, "expectation": {"probability": 35.2138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 920.0, "high": 987.0, "low": 888.0, "close": 936.0, "volume": 1111902}, "trend_line": 883.8, "activity_lines": {"activity_5": 942.0, "activity_10": 934.472727, "activity_20": 890.209524, "activity_30": 894.812903}, "trend_signal": 1, "fair_value": 911.532051, "relative_strength": 17.492982, "rate_of_change": 0.8213552361396226, "market_dynamics": 0.312809, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 935.0, "high": 1068.0, "low": 896.0, "close": 951.0, "volume": 6444918}, "trend_line": 892.633333, "activity_lines": {"activity_5": 943.733333, "activity_10": 943.909091, "activity_20": 896.152381, "activity_30": 899.148387}, "trend_signal": 1, "fair_value": 911.153846, "relative_strength": 13.902461, "rate_of_change": 0.9994719393527992, "market_dynamics": 0.492362, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 950.0, "high": 1248.0, "low": 893.0, "close": 1129.0, "volume": 16238715}, "trend_line": 906.433333, "activity_lines": {"activity_5": 1005.333333, "activity_10": 981.145455, "activity_20": 919.180952, "activity_30": 914.397849}, "trend_signal": 1, "fair_value": 912.108974, "relative_strength": 28.306967, "rate_of_change": 1.545987528117545, "market_dynamics": 0.714974, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1100.0, "high": 1316.0, "low": 1047.0, "close": 1170.0, "volume": 29159259}, "trend_line": 919.766667, "activity_lines": {"activity_5": 1067.466667, "activity_10": 1018.4, "activity_20": 945.547619, "activity_30": 931.402151}, "trend_signal": 1, "fair_value": 913.865385, "relative_strength": 27.699916, "rate_of_change": 1.4709668670139293, "market_dynamics": 0.985618, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1145.0, "high": 1239.0, "low": 1121.0, "close": 1131.0, "volume": 4944350}, "trend_line": 934.433333, "activity_lines": {"activity_5": 1104.0, "activity_10": 1043.418182, "activity_20": 967.390476, "activity_30": 945.030108}, "trend_signal": 1, "fair_value": 916.038462, "relative_strength": 17.086103, "rate_of_change": 1.5946072548854353, "market_dynamics": 1.122091, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1115.0, "high": 1364.0, "low": 1031.0, "close": 1246.0, "volume": 24437550}, "trend_line": 946.866667, "activity_lines": {"activity_5": 1164.866667, "activity_10": 1086.145455, "activity_20": 999.214286, "activity_30": 965.131183}, "trend_signal": 1, "fair_value": 919.096154, "relative_strength": 25.936064, "rate_of_change": 1.3305747516607542, "market_dynamics": 1.278827, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1290.0, "high": 1550.0, "low": 1205.0, "close": 1439.0, "volume": 26190377}, "trend_line": 964.966667, "activity_lines": {"activity_5": 1269.4, "activity_10": 1159.490909, "activity_20": 1047.833333, "activity_30": 996.88172}, "trend_signal": 1, "fair_value": 923.320513, "relative_strength": 43.135287, "rate_of_change": 1.9115679779231283, "market_dynamics": 1.346252, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1450.0, "high": 1536.0, "low": 1378.0, "close": 1402.0, "volume": 8202345}, "trend_line": 971.033333, "activity_lines": {"activity_5": 1329.066667, "activity_10": 1217.381818, "activity_20": 1090.171429, "activity_30": 1025.077419}, "trend_signal": 1, "fair_value": 927.564103, "relative_strength": 32.178584, "rate_of_change": 0.6286917680649731, "market_dynamics": 1.332819, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1259.0, "close": 1277.0, "volume": 3391797}, "trend_line": 979.4, "activity_lines": {"activity_5": 1328.866667, "activity_10": 1244.0, "activity_20": 1117.733333, "activity_30": 1044.817204}, "trend_signal": 1, "fair_value": 930.923077, "relative_strength": 19.538429, "rate_of_change": 0.8616251075698147, "market_dynamics": 1.313753, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1271.0, "high": 1350.0, "low": 1170.0, "close": 1208.0, "volume": 3573855}, "trend_line": 989.5, "activity_lines": {"activity_5": 1298.533333, "activity_10": 1252.690909, "activity_20": 1136.371429, "activity_30": 1059.565591}, "trend_signal": 1, "fair_value": 933.666667, "relative_strength": 12.363774, "rate_of_change": 1.0312436185419669, "market_dynamics": 1.062491, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1170.0, "high": 1599.0, "low": 1152.0, "close": 1469.0, "volume": 49923074}, "trend_line": 1006.466667, "activity_lines": {"activity_5": 1350.066667, "activity_10": 1303.618182, "activity_20": 1177.690476, "activity_30": 1090.501075}, "trend_signal": 1, "fair_value": 938.102564, "relative_strength": 38.356943, "rate_of_change": 1.7146707427993968, "market_dynamics": 1.013587, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1455.0, "high": 1479.0, "low": 1309.0, "close": 1388.0, "volume": 14175841}, "trend_line": 1020.1, "activity_lines": {"activity_5": 1359.733333, "activity_10": 1330.127273, "activity_20": 1207.914286, "activity_30": 1115.116129}, "trend_signal": 1, "fair_value": 941.99359, "relative_strength": 25.734031, "rate_of_change": 1.3545737228076518, "market_dynamics": 0.929484, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1414.0, "high": 1639.0, "low": 1360.0, "close": 1540.0, "volume": 29412144}, "trend_line": 1037.766667, "activity_lines": {"activity_5": 1423.466667, "activity_10": 1376.327273, "activity_20": 1249.338095, "activity_30": 1148.658065}, "trend_signal": 1, "fair_value": 946.858974, "relative_strength": 37.073728, "rate_of_change": 1.7318563866287693, "market_dynamics": 1.039303, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1516.0, "high": 1516.0, "low": 1282.0, "close": 1322.0, "volume": 8421631}, "trend_line": 1048.5, "activity_lines": {"activity_5": 1405.333333, "activity_10": 1375.418182, "activity_20": 1266.095238, "activity_30": 1166.995699}, "trend_signal": 1, "fair_value": 950.660256, "relative_strength": 18.841146, "rate_of_change": 1.0342722830969384, "market_dynamics": 1.03123, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1330.0, "high": 1386.0, "low": 1194.0, "close": 1202.0, "volume": 5552809}, "trend_line": 1057.666667, "activity_lines": {"activity_5": 1344.2, "activity_10": 1349.927273, "activity_20": 1269.352381, "activity_30": 1176.898925}, "trend_signal": 1, "fair_value": 953.333333, "relative_strength": 6.600933, "rate_of_change": 0.8742648545541212, "market_dynamics": 0.606021, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1188.0, "high": 1195.0, "low": 1090.0, "close": 1101.0, "volume": 3354268}, "trend_line": 1063.933333, "activity_lines": {"activity_5": 1249.8, "activity_10": 1304.781818, "activity_20": 1261.814286, "activity_30": 1179.694624}, "trend_signal": 1, "fair_value": 955.346154, "relative_strength": -3.441726, "rate_of_change": 0.5924991488835477, "market_dynamics": 0.143672, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1099.0, "high": 1135.0, "low": 1045.0, "close": 1103.0, "volume": 2682483}, "trend_line": 1072.033333, "activity_lines": {"activity_5": 1180.6, "activity_10": 1262.636364, "activity_20": 1253.985714, "activity_30": 1182.215054}, "trend_signal": 1, "fair_value": 957.865385, "relative_strength": -9.100514, "rate_of_change": 0.7613258978511708, "market_dynamics": -0.43438, "expectation": {"probability": 32.5896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1094.0, "high": 1115.0, "low": 1062.0, "close": 1103.0, "volume": 1249206}, "trend_line": 1082.166667, "activity_lines": {"activity_5": 1130.4, "activity_10": 1226.6, "activity_20": 1245.471429, "activity_30": 1184.212903}, "trend_signal": 1, "fair_value": 960.544872, "relative_strength": -10.729067, "rate_of_change": 0.9452443023989325, "market_dynamics": -0.800102, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1130.0, "high": 1235.0, "low": 1100.0, "close": 1130.0, "volume": 5087052}, "trend_line": 1093.733333, "activity_lines": {"activity_5": 1118.333333, "activity_10": 1200.909091, "activity_20": 1238.714286, "activity_30": 1187.298925}, "trend_signal": 1, "fair_value": 964.128205, "relative_strength": -7.399167, "rate_of_change": 1.068843307848803, "market_dynamics": -0.943006, "expectation": {"probability": 32.8998, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1130.0, "high": 1281.0, "low": 1096.0, "close": 1183.0, "volume": 3390977}, "trend_line": 1108.133333, "activity_lines": {"activity_5": 1136.733333, "activity_10": 1187.527273, "activity_20": 1236.295238, "activity_30": 1193.058065}, "trend_signal": 1, "fair_value": 967.878205, "relative_strength": -7.928413, "rate_of_change": 1.3165914913192183, "market_dynamics": -0.935617, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1139.0, "high": 1139.0, "low": 1045.0, "close": 1090.0, "volume": 1088242}, "trend_line": 1119.166667, "activity_lines": {"activity_5": 1125.4, "activity_10": 1157.690909, "activity_20": 1223.771429, "activity_30": 1191.888172}, "trend_signal": 1, "fair_value": 971.423077, "relative_strength": -16.750209, "rate_of_change": 0.9956684517493861, "market_dynamics": -0.965464, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1046.0, "high": 1173.0, "low": 1040.0, "close": 1109.0, "volume": 3089496}, "trend_line": 1132.8, "activity_lines": {"activity_5": 1121.133333, "activity_10": 1138.2, "activity_20": 1212.32381, "activity_30": 1191.232258}, "trend_signal": 0, "fair_value": 973.679487, "relative_strength": -18.485705, "rate_of_change": 1.2181682498233297, "market_dynamics": -0.969335, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1180.0, "high": 1269.0, "low": 1096.0, "close": 1133.0, "volume": 8305301}, "trend_line": 1146.566667, "activity_lines": {"activity_5": 1124.466667, "activity_10": 1128.145455, "activity_20": 1202.409524, "activity_30": 1191.245161}, "trend_signal": 0, "fair_value": 976.147436, "relative_strength": -20.829664, "rate_of_change": 1.2152778072033985, "market_dynamics": -0.942137, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1170.0, "high": 1215.0, "low": 875.0, "close": 883.0, "volume": 8096760}, "trend_line": 1146.433333, "activity_lines": {"activity_5": 1042.466667, "activity_10": 1080.036364, "activity_20": 1168.666667, "activity_30": 1174.24086}, "trend_signal": 0, "fair_value": 973.891026, "relative_strength": -40.618544, "rate_of_change": -0.011628979268076387, "market_dynamics": -1.050718, "expectation": {"probability": 38.241, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 880.0, "high": 932.0, "low": 810.0, "close": 828.0, "volume": 4162292}, "trend_line": 1142.2, "activity_lines": {"activity_5": 958.6, "activity_10": 1029.909091, "activity_20": 1131.052381, "activity_30": 1153.696774}, "trend_signal": 0, "fair_value": 966.089744, "relative_strength": -41.936945, "rate_of_change": -0.36926115790109376, "market_dynamics": -1.134543, "expectation": {"probability": 37.9178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 829.0, "high": 905.0, "low": 827.0, "close": 865.0, "volume": 1611931}, "trend_line": 1137.7, "activity_lines": {"activity_5": 910.733333, "activity_10": 993.309091, "activity_20": 1098.404762, "activity_30": 1135.812903}, "trend_signal": 0, "fair_value": 961.314103, "relative_strength": -39.886436, "rate_of_change": -0.39397653650849235, "market_dynamics": -1.246684, "expectation": {"probability": 35.8468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 862.0, "high": 884.0, "low": 830.0, "close": 870.0, "volume": 810354}, "trend_line": 1134.733333, "activity_lines": {"activity_5": 879.533333, "activity_10": 961.909091, "activity_20": 1068.047619, "activity_30": 1118.541935}, "trend_signal": 0, "fair_value": 954.711538, "relative_strength": -36.88412, "rate_of_change": -0.26076004219039667, "market_dynamics": -1.455988, "expectation": {"probability": 36.5124, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 870.0, "high": 967.0, "low": 855.0, "close": 959.0, "volume": 1422616}, "trend_line": 1135.633333, "activity_lines": {"activity_5": 893.933333, "activity_10": 950.927273, "activity_20": 1048.87619, "activity_30": 1107.204301}, "trend_signal": 0, "fair_value": 949.961538, "relative_strength": -31.316001, "rate_of_change": 0.07931378887237563, "market_dynamics": -1.477779, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 960.0, "high": 963.0, "low": 907.0, "close": 918.0, "volume": 856832}, "trend_line": 1133.533333, "activity_lines": {"activity_5": 906.266667, "activity_10": 935.109091, "activity_20": 1027.909524, "activity_30": 1093.163441}, "trend_signal": 0, "fair_value": 946.647436, "relative_strength": -36.535972, "rate_of_change": -0.1849188412295317, "market_dynamics": -1.428787, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 917.0, "high": 926.0, "low": 869.0, "close": 905.0, "volume": 893049}, "trend_line": 1133.0, "activity_lines": {"activity_5": 911.933333, "activity_10": 920.781818, "activity_20": 1007.414286, "activity_30": 1078.419355}, "trend_signal": 0, "fair_value": 941.455128, "relative_strength": -37.516178, "rate_of_change": -0.047050491103651046, "market_dynamics": -1.315426, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 901.0, "high": 920.0, "low": 849.0, "close": 862.0, "volume": 604407}, "trend_line": 1130.533333, "activity_lines": {"activity_5": 898.133333, "activity_10": 903.690909, "activity_20": 984.266667, "activity_30": 1060.935484}, "trend_signal": 0, "fair_value": 937.173077, "relative_strength": -37.581382, "rate_of_change": -0.21771112091790962, "market_dynamics": -1.214391, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 865.0, "high": 909.0, "low": 853.0, "close": 861.0, "volume": 498851}, "trend_line": 1127.533333, "activity_lines": {"activity_5": 884.2, "activity_10": 890.563636, "activity_20": 963.914286, "activity_30": 1043.546237}, "trend_signal": 0, "fair_value": 933.012821, "relative_strength": -38.725537, "rate_of_change": -0.26536148138499865, "market_dynamics": -1.159151, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 862.0, "high": 900.0, "low": 851.0, "close": 896.0, "volume": 561805}, "trend_line": 1119.766667, "activity_lines": {"activity_5": 882.533333, "activity_10": 888.309091, "activity_20": 949.404762, "activity_30": 1028.608602}, "trend_signal": 0, "fair_value": 929.044872, "relative_strength": -38.250807, "rate_of_change": -0.6888191925408902, "market_dynamics": -1.05722, "expectation": {"probability": 36.5507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 890.0, "high": 897.0, "low": 818.0, "close": 831.0, "volume": 1170050}, "trend_line": 1108.466667, "activity_lines": {"activity_5": 863.4, "activity_10": 878.545455, "activity_20": 931.771429, "activity_30": 1009.978495}, "trend_signal": 0, "fair_value": 923.923077, "relative_strength": -45.538557, "rate_of_change": -1.0091388083799944, "market_dynamics": -1.059871, "expectation": {"probability": 38.4562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 832.0, "high": 858.0, "low": 770.0, "close": 800.0, "volume": 960101}, "trend_line": 1097.433333, "activity_lines": {"activity_5": 839.733333, "activity_10": 864.090909, "activity_20": 913.52381, "activity_30": 990.077419}, "trend_signal": 0, "fair_value": 919.371795, "relative_strength": -49.641876, "rate_of_change": -0.9953690380118547, "market_dynamics": -1.006256, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 800.0, "high": 808.0, "low": 769.0, "close": 797.0, "volume": 1141199}, "trend_line": 1082.466667, "activity_lines": {"activity_5": 822.066667, "activity_10": 849.6, "activity_20": 896.904762, "activity_30": 970.694624}, "trend_signal": 0, "fair_value": 915.275641, "relative_strength": -50.654027, "rate_of_change": -1.3637881728165107, "market_dynamics": -0.945302, "expectation": {"probability": 37.7055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 797.0, "high": 829.0, "low": 759.0, "close": 772.0, "volume": 1376158}, "trend_line": 1060.233333, "activity_lines": {"activity_5": 800.4, "activity_10": 831.8, "activity_20": 879.352381, "activity_30": 950.664516}, "trend_signal": 0, "fair_value": 911.301282, "relative_strength": -53.739448, "rate_of_change": -2.0539509139453265, "market_dynamics": -0.915166, "expectation": {"probability": 37.4872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 770.0, "high": 874.0, "low": 715.0, "close": 834.0, "volume": 2970005}, "trend_line": 1041.3, "activity_lines": {"activity_5": 805.333333, "activity_10": 827.054545, "activity_20": 869.280952, "activity_30": 936.068817}, "trend_signal": 0, "fair_value": 908.608974, "relative_strength": -48.076953, "rate_of_change": -1.7857703970150456, "market_dynamics": -0.552482, "expectation": {"probability": 35.7194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 850.0, "high": 1002.0, "low": 799.0, "close": 915.0, "volume": 4200004}, "trend_line": 1029.233333, "activity_lines": {"activity_5": 841.4, "activity_10": 839.309091, "activity_20": 868.204762, "activity_30": 927.92043}, "trend_signal": 0, "fair_value": 906.762821, "relative_strength": -46.819504, "rate_of_change": -1.1588079323922071, "market_dynamics": -0.083543, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 920.0, "high": 949.0, "low": 865.0, "close": 886.0, "volume": 1021653}, "trend_line": 1018.5, "activity_lines": {"activity_5": 862.2, "activity_10": 846.345455, "activity_20": 865.390476, "activity_30": 918.67957}, "trend_signal": 0, "fair_value": 905.275641, "relative_strength": -50.727869, "rate_of_change": -1.0428473948384942, "market_dynamics": 0.243714, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 893.0, "high": 970.0, "low": 831.0, "close": 882.0, "volume": 3601536}, "trend_line": 998.933333, "activity_lines": {"activity_5": 875.933333, "activity_10": 853.0, "activity_20": 863.609524, "activity_30": 909.873118}, "trend_signal": 0, "fair_value": 903.711538, "relative_strength": -53.891204, "rate_of_change": -1.9211258713794848, "market_dynamics": 0.624699, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 868.0, "high": 908.0, "low": 749.0, "close": 806.0, "volume": 1421857}, "trend_line": 979.533333, "activity_lines": {"activity_5": 858.666667, "activity_10": 845.472727, "activity_20": 855.580952, "activity_30": 897.425806}, "trend_signal": 0, "fair_value": 902.237179, "relative_strength": -52.446717, "rate_of_change": -1.9420715436272242, "market_dynamics": 0.474944, "expectation": {"probability": 38.0622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 795.0, "high": 854.0, "low": 722.0, "close": 815.0, "volume": 832046}, "trend_line": 955.366667, "activity_lines": {"activity_5": 842.133333, "activity_10": 840.581818, "activity_20": 849.852381, "activity_30": 886.810753}, "trend_signal": 0, "fair_value": 900.769231, "relative_strength": -50.599347, "rate_of_change": -2.467161166020265, "market_dynamics": 0.222789, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 817.0, "high": 834.0, "low": 750.0, "close": 768.0, "volume": 1241777}, "trend_line": 936.9, "activity_lines": {"activity_5": 811.2, "activity_10": 828.618182, "activity_20": 841.161905, "activity_30": 874.722581}, "trend_signal": 0, "fair_value": 899.410256, "relative_strength": -55.439053, "rate_of_change": -1.9329402665877213, "market_dynamics": 0.035873, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 766.0, "high": 791.0, "low": 734.0, "close": 741.0, "volume": 480563}, "trend_line": 921.533333, "activity_lines": {"activity_5": 781.066667, "activity_10": 812.890909, "activity_20": 830.447619, "activity_30": 862.083871}, "trend_signal": 0, "fair_value": 897.628205, "relative_strength": -53.867334, "rate_of_change": -1.640160849610418, "market_dynamics": -0.302613, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 739.0, "high": 775.0, "low": 717.0, "close": 726.0, "volume": 617210}, "trend_line": 909.033333, "activity_lines": {"activity_5": 755.6, "activity_10": 795.509091, "activity_20": 818.719048, "activity_30": 849.468817}, "trend_signal": 0, "fair_value": 895.615385, "relative_strength": -53.604621, "rate_of_change": -1.3564349277857322, "market_dynamics": -0.419951, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 726.0, "high": 820.0, "low": 718.0, "close": 783.0, "volume": 807282}, "trend_line": 898.366667, "activity_lines": {"activity_5": 759.533333, "activity_10": 789.781818, "activity_20": 813.080952, "activity_30": 841.337634}, "trend_signal": 0, "fair_value": 894.038462, "relative_strength": -53.275397, "rate_of_change": -1.1734075762434075, "market_dynamics": -0.447773, "expectation": {"probability": 34.5883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 783.0, "high": 808.0, "low": 769.0, "close": 807.0, "volume": 699029}, "trend_line": 888.5, "activity_lines": {"activity_5": 773.0, "activity_10": 788.218182, "activity_20": 810.142857, "activity_30": 835.443011}, "trend_signal": 0, "fair_value": 892.839744, "relative_strength": -53.583556, "rate_of_change": -1.098289525027536, "market_dynamics": -0.335446, "expectation": {"probability": 35.5032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 807.0, "high": 807.0, "low": 760.0, "close": 776.0, "volume": 712121}, "trend_line": 876.7, "activity_lines": {"activity_5": 776.666667, "activity_10": 781.509091, "activity_20": 804.97619, "activity_30": 828.184946}, "trend_signal": 0, "fair_value": 891.980769, "relative_strength": -56.558039, "rate_of_change": -1.3280810354530055, "market_dynamics": -0.199885, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 793.0, "high": 793.0, "low": 752.0, "close": 759.0, "volume": 415805}, "trend_line": 862.566667, "activity_lines": {"activity_5": 774.133333, "activity_10": 774.236364, "activity_20": 798.866667, "activity_30": 820.591398}, "trend_signal": 0, "fair_value": 890.224359, "relative_strength": -57.566458, "rate_of_change": -1.6121059655526397, "market_dynamics": -0.084964, "expectation": {"probability": 36.9303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 762.0, "high": 830.0, "low": 735.0, "close": 751.0, "volume": 1295146}, "trend_line": 851.266667, "activity_lines": {"activity_5": 767.733333, "activity_10": 767.818182, "activity_20": 792.690476, "activity_30": 813.393548}, "trend_signal": 0, "fair_value": 889.141026, "relative_strength": -62.29832, "rate_of_change": -1.3100436676160205, "market_dynamics": -0.041031, "expectation": {"probability": 36.7627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 716.0, "high": 744.0, "low": 603.0, "close": 608.0, "volume": 2062992}, "trend_line": 834.566667, "activity_lines": {"activity_5": 712.0, "activity_10": 737.781818, "activity_20": 773.42381, "activity_30": 797.698925}, "trend_signal": 0, "fair_value": 885.269231, "relative_strength": -68.849956, "rate_of_change": -1.961782441083169, "market_dynamics": -0.38078, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 608.0, "high": 643.0, "low": 559.0, "close": 604.0, "volume": 1007977}, "trend_line": 816.933333, "activity_lines": {"activity_5": 666.6, "activity_10": 710.618182, "activity_20": 754.980952, "activity_30": 782.823656}, "trend_signal": 0, "fair_value": 882.339744, "relative_strength": -69.819787, "rate_of_change": -2.1128730270747926, "market_dynamics": -0.783009, "expectation": {"probability": 35.6045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 604.0, "high": 607.0, "low": 464.0, "close": 511.0, "volume": 1161827}, "trend_line": 804.533333, "activity_lines": {"activity_5": 603.733333, "activity_10": 670.381818, "activity_20": 729.071429, "activity_30": 763.086022}, "trend_signal": 0, "fair_value": 878.74359, "relative_strength": -75.827121, "rate_of_change": -1.517871715977585, "market_dynamics": -1.136366, "expectation": {"probability": 34.6782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/719be857-8a8b-42c4-bdbe-40026dcd8b9b/", "share_image": "https://sharemaestro.com/terminal/719be857-8a8b-42c4-bdbe-40026dcd8b9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}