{"ticker": {"uuid": "719c5d08-569d-4271-99e7-095d6e939282", "symbol": "HTWN", "name": "HSBC MSCI Taiwan Capped UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTWN rose 44.99%, moving from 99.41 to 144.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.20 and has improved across the 12-week window. Market Dynamics is 1.95 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.13"}, {"label": "12-Week Change", "value": "44.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.20"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.470001, "high": 146.839996, "low": 141.110001, "close": 144.130005, "volume": 18865}, "trend_line": 101.319902, "activity_lines": {"activity_5": 136.126001, "activity_10": 128.263637, "activity_20": 117.018768, "activity_30": 110.05629}, "trend_signal": 1, "fair_value": 72.203468, "relative_strength": 39.204599, "rate_of_change": 1.8703789668230164, "market_dynamics": 1.953449, "expectation": {"probability": 56.9686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.534108, "high": 53.222867, "low": 52.458627, "close": 53.081341, "volume": 3261}, "trend_line": 48.818861, "activity_lines": {"activity_5": 51.596899, "activity_10": 50.184107, "activity_20": 49.795015, "activity_30": 49.428326}, "trend_signal": 1, "fair_value": 48.924748, "relative_strength": -2.07071, "rate_of_change": 0.6224287556177871, "market_dynamics": 0.245585, "expectation": {"probability": 61.9525, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.439869, "high": 53.958795, "low": 53.30778, "close": 53.28891, "volume": 4618}, "trend_line": 49.021682, "activity_lines": {"activity_5": 52.464291, "activity_10": 50.866515, "activity_20": 50.129665, "activity_30": 49.716716}, "trend_signal": 1, "fair_value": 49.058024, "relative_strength": -3.780206, "rate_of_change": 0.4154562311480396, "market_dynamics": 0.592604, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.28891, "high": 53.28891, "low": 53.28891, "close": 53.28891, "volume": 0}, "trend_line": 49.202575, "activity_lines": {"activity_5": 52.936041, "activity_10": 51.473958, "activity_20": 50.449063, "activity_30": 49.992021}, "trend_signal": 1, "fair_value": 49.183756, "relative_strength": -1.205871, "rate_of_change": 0.369006106318434, "market_dynamics": 0.850944, "expectation": {"probability": 62.5594, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.166144, "high": 52.213318, "low": 51.515123, "close": 51.939709, "volume": 415}, "trend_line": 49.311319, "activity_lines": {"activity_5": 52.762438, "activity_10": 51.768331, "activity_20": 50.626846, "activity_30": 50.16861}, "trend_signal": 1, "fair_value": 49.300925, "relative_strength": -6.855314, "rate_of_change": 0.22101282300772754, "market_dynamics": 0.85447, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.647326, "high": 52.647326, "low": 50.665981, "close": 50.665981, "volume": 2326}, "trend_line": 49.41312, "activity_lines": {"activity_5": 52.040975, "activity_10": 51.780854, "activity_20": 50.676807, "activity_30": 50.256008}, "trend_signal": 1, "fair_value": 49.398371, "relative_strength": -7.348007, "rate_of_change": 0.20644550189379807, "market_dynamics": 0.704271, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.665981, "high": 52.081229, "low": 50.665981, "close": 52.062359, "volume": 1669}, "trend_line": 49.623232, "activity_lines": {"activity_5": 51.910772, "activity_10": 51.978989, "activity_20": 50.854499, "activity_30": 50.426927}, "trend_signal": 1, "fair_value": 49.502662, "relative_strength": -7.223965, "rate_of_change": 0.42521500362657183, "market_dynamics": 0.562155, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.062361, "high": 52.137836, "low": 51.62835, "close": 51.637783, "volume": 1987}, "trend_line": 49.835714, "activity_lines": {"activity_5": 51.706975, "activity_10": 52.009867, "activity_20": 50.983579, "activity_30": 50.556898}, "trend_signal": 1, "fair_value": 49.603446, "relative_strength": -8.065268, "rate_of_change": 0.4281905700942683, "market_dynamics": 0.462674, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.147163, "high": 52.62846, "low": 51.147163, "close": 52.62846, "volume": 1894}, "trend_line": 50.102065, "activity_lines": {"activity_5": 51.943479, "activity_10": 52.142986, "activity_20": 51.199955, "activity_30": 50.737075}, "trend_signal": 1, "fair_value": 49.700098, "relative_strength": -7.911591, "rate_of_change": 0.534458079601308, "market_dynamics": 0.477999, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.62846, "high": 52.62846, "low": 50.083968, "close": 50.561413, "volume": 8668}, "trend_line": 50.23991, "activity_lines": {"activity_5": 51.534997, "activity_10": 51.858937, "activity_20": 51.210529, "activity_30": 50.76671}, "trend_signal": 1, "fair_value": 49.784899, "relative_strength": -8.296104, "rate_of_change": 0.27512838043701127, "market_dynamics": 0.559211, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.561413, "high": 50.561413, "low": 49.864346, "close": 49.721111, "volume": 58}, "trend_line": 50.308054, "activity_lines": {"activity_5": 50.938301, "activity_10": 51.413541, "activity_20": 51.134159, "activity_30": 50.733239}, "trend_signal": 1, "fair_value": 49.864484, "relative_strength": -8.4165, "rate_of_change": 0.13563718565577976, "market_dynamics": 0.308943, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.721111, "high": 49.721111, "low": 49.396451, "close": 49.406002, "volume": 17}, "trend_line": 50.356738, "activity_lines": {"activity_5": 50.29956, "activity_10": 50.962342, "activity_20": 51.0241, "activity_30": 50.675042}, "trend_signal": 0, "fair_value": 49.948534, "relative_strength": -6.796674, "rate_of_change": 0.09677178131358749, "market_dynamics": 0.003001, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.406002, "high": 50.408634, "low": 49.406002, "close": 50.408634, "volume": 224}, "trend_line": 50.367504, "activity_lines": {"activity_5": 50.17212, "activity_10": 50.760264, "activity_20": 51.012745, "activity_30": 50.67839}, "trend_signal": 0, "fair_value": 50.039011, "relative_strength": -5.850326, "rate_of_change": 0.021379462664950066, "market_dynamics": -0.393708, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.408634, "high": 50.494568, "low": 50.332237, "close": 50.494568, "volume": 283}, "trend_line": 50.366193, "activity_lines": {"activity_5": 50.155268, "activity_10": 50.626179, "activity_20": 51.003656, "activity_30": 50.686588}, "trend_signal": 0, "fair_value": 50.130039, "relative_strength": -6.657187, "rate_of_change": -0.0026028687067639225, "market_dynamics": -0.781846, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.819237, "high": 50.819237, "low": 50.131714, "close": 50.208107, "volume": 978}, "trend_line": 50.354076, "activity_lines": {"activity_5": 50.185188, "activity_10": 50.490816, "activity_20": 50.962844, "activity_30": 50.676389}, "trend_signal": 0, "fair_value": 50.218116, "relative_strength": -5.367704, "rate_of_change": -0.024057804011519166, "market_dynamics": -0.926763, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.208107, "high": 51.802768, "low": 50.208107, "close": 51.344421, "volume": 9}, "trend_line": 50.413487, "activity_lines": {"activity_5": 50.617434, "activity_10": 50.59354, "activity_20": 51.025334, "activity_30": 50.740282}, "trend_signal": 1, "fair_value": 50.307708, "relative_strength": -4.99081, "rate_of_change": 0.1179864764075987, "market_dynamics": -0.926462, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.344421, "high": 51.344421, "low": 51.344421, "close": 51.344421, "volume": 0}, "trend_line": 50.446794, "activity_lines": {"activity_5": 50.941459, "activity_10": 50.683928, "activity_20": 51.066713, "activity_30": 50.800342}, "trend_signal": 1, "fair_value": 50.399984, "relative_strength": -3.507223, "rate_of_change": 0.06606763781286054, "market_dynamics": -0.84606, "expectation": {"probability": 64.0639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.344421, "high": 51.344421, "low": 49.568333, "close": 49.568333, "volume": 507}, "trend_line": 50.427189, "activity_lines": {"activity_5": 50.544226, "activity_10": 50.464444, "activity_20": 50.918771, "activity_30": 50.743668}, "trend_signal": 1, "fair_value": 50.477305, "relative_strength": -5.280423, "rate_of_change": -0.03886272733208485, "market_dynamics": -0.881507, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.56142, "high": 50.599617, "low": 50.189011, "close": 50.189011, "volume": 2030}, "trend_line": 50.40846, "activity_lines": {"activity_5": 50.409907, "activity_10": 50.395438, "activity_20": 50.819398, "activity_30": 50.728301}, "trend_signal": 0, "fair_value": 50.552264, "relative_strength": -2.280912, "rate_of_change": -0.037140678216270276, "market_dynamics": -0.763447, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.189011, "high": 51.248932, "low": 50.189011, "close": 51.248932, "volume": 100}, "trend_line": 50.479784, "activity_lines": {"activity_5": 50.649264, "activity_10": 50.563498, "activity_20": 50.821759, "activity_30": 50.782525}, "trend_signal": 1, "fair_value": 50.636901, "relative_strength": -1.46228, "rate_of_change": 0.14149212255245283, "market_dynamics": -0.620717, "expectation": {"probability": 62.3708, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.201185, "high": 51.59269, "low": 51.201185, "close": 51.59269, "volume": 31}, "trend_line": 50.567913, "activity_lines": {"activity_5": 50.93382, "activity_10": 50.781559, "activity_20": 50.851341, "activity_30": 50.854326}, "trend_signal": 1, "fair_value": 50.723143, "relative_strength": 2.508109, "rate_of_change": 0.1745827597043502, "market_dynamics": -0.494305, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.59269, "high": 51.59269, "low": 48.966752, "close": 49.090889, "volume": 1068}, "trend_line": 50.53491, "activity_lines": {"activity_5": 50.36789, "activity_10": 50.510718, "activity_20": 50.64723, "activity_30": 50.759034}, "trend_signal": 0, "fair_value": 50.797575, "relative_strength": -2.161426, "rate_of_change": -0.06526470649479577, "market_dynamics": -0.448024, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.090889, "high": 50.456375, "low": 48.909459, "close": 50.456375, "volume": 2714}, "trend_line": 50.577928, "activity_lines": {"activity_5": 50.407358, "activity_10": 50.493877, "activity_20": 50.592168, "activity_30": 50.753967}, "trend_signal": 0, "fair_value": 50.87676, "relative_strength": -4.239716, "rate_of_change": 0.08512531238305648, "market_dynamics": -0.39946, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.456375, "high": 51.057957, "low": 50.456375, "close": 51.27758, "volume": 2456}, "trend_line": 50.635112, "activity_lines": {"activity_5": 50.661359, "activity_10": 50.625478, "activity_20": 50.628804, "activity_30": 50.799106}, "trend_signal": 0, "fair_value": 50.951584, "relative_strength": -2.096226, "rate_of_change": 0.11306117561794833, "market_dynamics": -0.220657, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.392168, "high": 52.366152, "low": 51.220287, "close": 52.194271, "volume": 6078}, "trend_line": 50.735746, "activity_lines": {"activity_5": 51.148351, "activity_10": 50.909514, "activity_20": 50.762321, "activity_30": 50.899697}, "trend_signal": 1, "fair_value": 51.022458, "relative_strength": -3.559093, "rate_of_change": 0.19874351220947126, "market_dynamics": 0.110608, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.251573, "high": 53.168265, "low": 52.251568, "close": 52.251568, "volume": 3408}, "trend_line": 50.91377, "activity_lines": {"activity_5": 51.59142, "activity_10": 51.167855, "activity_20": 50.900083, "activity_30": 50.997492}, "trend_signal": 0, "fair_value": 51.093842, "relative_strength": -3.073239, "rate_of_change": 0.3508847588443868, "market_dynamics": 0.603269, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.051043, "high": 53.149164, "low": 51.993752, "close": 53.168262, "volume": 4354}, "trend_line": 51.115746, "activity_lines": {"activity_5": 52.296129, "activity_10": 51.576374, "activity_20": 51.117599, "activity_30": 51.142943}, "trend_signal": 1, "fair_value": 51.167132, "relative_strength": -2.802771, "rate_of_change": 0.3967021102542631, "market_dynamics": 1.03363, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.748116, "high": 53.473826, "low": 52.633527, "close": 53.569313, "volume": 3189}, "trend_line": 51.322913, "activity_lines": {"activity_5": 52.862696, "activity_10": 52.024651, "activity_20": 51.368044, "activity_30": 51.301238}, "trend_signal": 0, "fair_value": 51.240994, "relative_strength": -3.400248, "rate_of_change": 0.4052899863771886, "market_dynamics": 1.226849, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.569313, "high": 54.151801, "low": 53.569313, "close": 54.18045, "volume": 3036}, "trend_line": 51.450441, "activity_lines": {"activity_5": 53.425446, "activity_10": 52.511298, "activity_20": 51.667494, "activity_30": 51.485595}, "trend_signal": 1, "fair_value": 51.31803, "relative_strength": -2.0489, "rate_of_change": 0.24848160898427196, "market_dynamics": 1.27884, "expectation": {"probability": 60.5432, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.779393, "high": 54.008568, "low": 53.760295, "close": 54.008568, "volume": 1043}, "trend_line": 51.581045, "activity_lines": {"activity_5": 53.737378, "activity_10": 52.894123, "activity_20": 51.943185, "activity_30": 51.650635}, "trend_signal": 1, "fair_value": 51.393964, "relative_strength": -2.171983, "rate_of_change": 0.2538442770587822, "market_dynamics": 1.223081, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.925256, "high": 55.631881, "low": 54.829765, "close": 55.288124, "volume": 619}, "trend_line": 51.672217, "activity_lines": {"activity_5": 54.354875, "activity_10": 53.459419, "activity_20": 52.324323, "activity_30": 51.889802}, "trend_signal": 1, "fair_value": 51.472017, "relative_strength": 0.214021, "rate_of_change": 0.1767548524850558, "market_dynamics": 1.145189, "expectation": {"probability": 58.2182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.144889, "high": 55.23083, "low": 54.18045, "close": 54.18045, "volume": 113}, "trend_line": 51.708854, "activity_lines": {"activity_5": 54.400711, "activity_10": 53.756129, "activity_20": 52.573458, "activity_30": 52.051623}, "trend_signal": 1, "fair_value": 51.53857, "relative_strength": -2.014589, "rate_of_change": 0.07090270580029287, "market_dynamics": 1.053236, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.228192, "high": 54.533756, "low": 53.502472, "close": 53.502472, "volume": 85}, "trend_line": 51.715972, "activity_lines": {"activity_5": 54.153075, "activity_10": 53.837034, "activity_20": 52.735289, "activity_30": 52.16734}, "trend_signal": 1, "fair_value": 51.57664, "relative_strength": -3.240393, "rate_of_change": 0.013765534235197715, "market_dynamics": 0.841905, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.559767, "high": 54.82022, "low": 52.089236, "close": 54.514656, "volume": 2439}, "trend_line": 51.75683, "activity_lines": {"activity_5": 54.247289, "activity_10": 54.046589, "activity_20": 52.978786, "activity_30": 52.347901}, "trend_signal": 1, "fair_value": 51.615829, "relative_strength": -0.737986, "rate_of_change": 0.07900460615919595, "market_dynamics": 0.846674, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.514656, "high": 56.147518, "low": 54.514656, "close": 56.147518, "volume": 479}, "trend_line": 51.897091, "activity_lines": {"activity_5": 54.86351, "activity_10": 54.494171, "activity_20": 53.35865, "activity_30": 52.631171}, "trend_signal": 1, "fair_value": 51.679449, "relative_strength": 1.965609, "rate_of_change": 0.27099998203136166, "market_dynamics": 0.847439, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.147518, "high": 56.497257, "low": 55.80251, "close": 55.889351, "volume": 1358}, "trend_line": 52.071203, "activity_lines": {"activity_5": 55.251079, "activity_10": 54.822937, "activity_20": 53.685644, "activity_30": 52.888736}, "trend_signal": 1, "fair_value": 51.725571, "relative_strength": 0.435905, "rate_of_change": 0.3354947197329304, "market_dynamics": 0.984858, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.256024, "high": 58.97716, "low": 56.256024, "close": 58.716625, "volume": 15471}, "trend_line": 52.293012, "activity_lines": {"activity_5": 56.540991, "activity_10": 55.599612, "activity_20": 54.260259, "activity_30": 53.317473}, "trend_signal": 1, "fair_value": 51.783975, "relative_strength": 4.000165, "rate_of_change": 0.4259724900152593, "market_dynamics": 1.38357, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.996454, "high": 59.52717, "low": 58.147309, "close": 58.243805, "volume": 5120}, "trend_line": 52.513213, "activity_lines": {"activity_5": 57.370885, "activity_10": 56.189439, "activity_20": 54.754739, "activity_30": 53.701395}, "trend_signal": 1, "fair_value": 51.834029, "relative_strength": 1.236867, "rate_of_change": 0.42109068033794456, "market_dynamics": 1.642413, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.11836, "high": 58.137659, "low": 58.089413, "close": 58.19556, "volume": 200}, "trend_line": 52.698783, "activity_lines": {"activity_5": 57.868608, "activity_10": 56.685504, "activity_20": 55.203312, "activity_30": 54.067998}, "trend_signal": 1, "fair_value": 51.896321, "relative_strength": -1.754774, "rate_of_change": 0.3533777299058019, "market_dynamics": 1.801065, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.156953, "high": 58.224499, "low": 58.07011, "close": 58.07011, "volume": 2404}, "trend_line": 52.949073, "activity_lines": {"activity_5": 58.07912, "activity_10": 57.085758, "activity_20": 55.60181, "activity_30": 54.414535}, "trend_signal": 1, "fair_value": 51.958272, "relative_strength": -2.619447, "rate_of_change": 0.47494455422243753, "market_dynamics": 1.884927, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.44998, "high": 61.794785, "low": 59.44998, "close": 61.254417, "volume": 975}, "trend_line": 53.333516, "activity_lines": {"activity_5": 59.222896, "activity_10": 57.991131, "activity_20": 56.271095, "activity_30": 54.950364}, "trend_signal": 1, "fair_value": 52.034737, "relative_strength": 1.303676, "rate_of_change": 0.7260618141511269, "market_dynamics": 1.796477, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.254417, "high": 61.717587, "low": 60.858789, "close": 60.935986, "volume": 3236}, "trend_line": 53.717849, "activity_lines": {"activity_5": 59.902857, "activity_10": 58.730129, "activity_20": 56.864044, "activity_30": 55.440846}, "trend_signal": 1, "fair_value": 52.109103, "relative_strength": -0.676433, "rate_of_change": 0.7206219068699653, "market_dynamics": 1.769126, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.457055, "high": 62.12286, "low": 60.675456, "close": 62.12286, "volume": 460}, "trend_line": 54.108323, "activity_lines": {"activity_5": 60.830485, "activity_10": 59.562095, "activity_20": 57.513624, "activity_30": 55.983105}, "trend_signal": 1, "fair_value": 52.187318, "relative_strength": 0.154004, "rate_of_change": 0.7268980558026393, "market_dynamics": 1.76916, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.12286, "high": 62.12286, "low": 62.12286, "close": 62.12286, "volume": 0}, "trend_line": 54.495933, "activity_lines": {"activity_5": 61.499509, "activity_10": 60.237326, "activity_20": 58.107649, "activity_30": 56.500172}, "trend_signal": 1, "fair_value": 52.257611, "relative_strength": -0.953553, "rate_of_change": 0.7163592928208148, "market_dynamics": 1.738633, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.846572, "high": 62.846572, "low": 61.457051, "close": 61.765835, "volume": 64}, "trend_line": 54.88119, "activity_lines": {"activity_5": 61.787706, "activity_10": 60.709312, "activity_20": 58.616027, "activity_30": 56.969198}, "trend_signal": 1, "fair_value": 52.32683, "relative_strength": 0.606863, "rate_of_change": 0.7069463330410285, "market_dynamics": 1.646256, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.765835, "high": 63.415887, "low": 61.765835, "close": 62.981659, "volume": 645}, "trend_line": 55.269098, "activity_lines": {"activity_5": 62.234795, "activity_10": 61.300207, "activity_20": 59.194619, "activity_30": 57.491808}, "trend_signal": 1, "fair_value": 52.39968, "relative_strength": 3.241873, "rate_of_change": 0.7068141197375696, "market_dynamics": 1.627884, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.643925, "high": 62.643925, "low": 59.189443, "close": 59.141197, "volume": 1534}, "trend_line": 55.528991, "activity_lines": {"activity_5": 61.28658, "activity_10": 61.063884, "activity_20": 59.356358, "activity_30": 57.741621}, "trend_signal": 1, "fair_value": 52.443342, "relative_strength": -3.475426, "rate_of_change": 0.47023202730755287, "market_dynamics": 1.280688, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.571881, "high": 59.478924, "low": 58.571881, "close": 59.478924, "volume": 51}, "trend_line": 55.859344, "activity_lines": {"activity_5": 60.570594, "activity_10": 60.881247, "activity_20": 59.521818, "activity_30": 57.996456}, "trend_signal": 1, "fair_value": 52.485411, "relative_strength": -3.85809, "rate_of_change": 0.5949198680739622, "market_dynamics": 0.802396, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.478924, "high": 61.756184, "low": 59.478924, "close": 62.151814, "volume": 1660}, "trend_line": 56.258104, "activity_lines": {"activity_5": 60.921834, "activity_10": 61.162133, "activity_20": 59.913698, "activity_30": 58.402421}, "trend_signal": 1, "fair_value": 52.5471, "relative_strength": 2.180846, "rate_of_change": 0.7138644521138717, "market_dynamics": 0.498492, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.286904, "high": 63.512375, "low": 62.229003, "close": 63.512375, "volume": 433}, "trend_line": 56.666885, "activity_lines": {"activity_5": 61.724664, "activity_10": 61.618462, "activity_20": 60.397197, "activity_30": 58.870439}, "trend_signal": 1, "fair_value": 52.64573, "relative_strength": 1.211753, "rate_of_change": 0.7266170932457973, "market_dynamics": 0.142587, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.512375, "high": 65.316809, "low": 63.512375, "close": 65.104538, "volume": 1741}, "trend_line": 57.11728, "activity_lines": {"activity_5": 62.941778, "activity_10": 62.265324, "activity_20": 60.987074, "activity_30": 59.414804}, "trend_signal": 1, "fair_value": 52.751617, "relative_strength": 1.56414, "rate_of_change": 0.7948116435198447, "market_dynamics": 0.247792, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.104538, "high": 66.17561, "low": 65.104538, "close": 65.866829, "volume": 35}, "trend_line": 57.676478, "activity_lines": {"activity_5": 64.271465, "activity_10": 62.980783, "activity_20": 61.602805, "activity_30": 59.979291}, "trend_signal": 1, "fair_value": 52.848339, "relative_strength": 5.419703, "rate_of_change": 0.9790347159388578, "market_dynamics": 0.477121, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.83178, "high": 66.851074, "low": 66.764233, "close": 66.851074, "volume": 93}, "trend_line": 58.222968, "activity_lines": {"activity_5": 65.480858, "activity_10": 63.785544, "activity_20": 62.256625, "activity_30": 60.5712}, "trend_signal": 1, "fair_value": 52.944951, "relative_strength": 6.995693, "rate_of_change": 0.9475093122017586, "market_dynamics": 0.647078, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.851074, "high": 66.851074, "low": 63.705351, "close": 65.596649, "volume": 1095}, "trend_line": 58.700271, "activity_lines": {"activity_5": 65.780632, "activity_10": 64.27626, "activity_20": 62.72741, "activity_30": 61.046921}, "trend_signal": 1, "fair_value": 53.032655, "relative_strength": 4.547544, "rate_of_change": 0.819784728253632, "market_dynamics": 0.725136, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.596649, "high": 68.423922, "low": 65.596649, "close": 68.36602, "volume": 1664}, "trend_line": 59.239329, "activity_lines": {"activity_5": 66.773874, "activity_10": 65.207339, "activity_20": 63.409174, "activity_30": 61.670518}, "trend_signal": 1, "fair_value": 53.136145, "relative_strength": 15.395039, "rate_of_change": 0.9183228472658962, "market_dynamics": 0.838201, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.649401, "high": 72.978444, "low": 69.591507, "close": 71.994202, "volume": 2328}, "trend_line": 59.897417, "activity_lines": {"activity_5": 68.652934, "activity_10": 66.678083, "activity_20": 64.378296, "activity_30": 62.493413}, "trend_signal": 1, "fair_value": 53.261158, "relative_strength": 18.913671, "rate_of_change": 1.1108971203910822, "market_dynamics": 1.137092, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.994202, "high": 71.994202, "low": 71.453842, "close": 71.453842, "volume": 1577}, "trend_line": 60.506936, "activity_lines": {"activity_5": 69.892563, "activity_10": 67.886716, "activity_20": 65.219265, "activity_30": 63.238989}, "trend_signal": 1, "fair_value": 53.376173, "relative_strength": 18.17856, "rate_of_change": 1.017604815913858, "market_dynamics": 1.328804, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.971367, "high": 73.007396, "low": 70.652931, "close": 72.225792, "volume": 2862}, "trend_line": 61.128819, "activity_lines": {"activity_5": 71.017042, "activity_10": 69.011837, "activity_20": 66.0731, "activity_30": 63.995044}, "trend_signal": 1, "fair_value": 53.495326, "relative_strength": 16.155321, "rate_of_change": 1.0277879547561237, "market_dynamics": 1.627617, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.856538, "high": 75.255687, "low": 73.451272, "close": 73.846893, "volume": 907}, "trend_line": 61.784367, "activity_lines": {"activity_5": 72.323572, "activity_10": 70.199942, "activity_20": 67.014744, "activity_30": 64.815565}, "trend_signal": 1, "fair_value": 53.621286, "relative_strength": 16.335623, "rate_of_change": 1.0724041634110468, "market_dynamics": 1.741167, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.103883, "high": 73.441621, "low": 69.002892, "close": 69.002892, "volume": 1285}, "trend_line": 62.284178, "activity_lines": {"activity_5": 71.46542, "activity_10": 70.294682, "activity_20": 67.420525, "activity_30": 65.281276}, "trend_signal": 1, "fair_value": 53.72257, "relative_strength": 9.603378, "rate_of_change": 0.8089602989701165, "market_dynamics": 1.373202, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.372138, "high": 68.954637, "low": 66.841417, "close": 67.391434, "volume": 1598}, "trend_line": 62.687621, "activity_lines": {"activity_5": 70.027656, "activity_10": 69.996602, "activity_20": 67.620773, "activity_30": 65.610777}, "trend_signal": 1, "fair_value": 53.817865, "relative_strength": 8.086539, "rate_of_change": 0.6477455638894406, "market_dynamics": 1.013622, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.401081, "high": 69.354412, "low": 65.722535, "close": 64.163246, "volume": 1320}, "trend_line": 63.020381, "activity_lines": {"activity_5": 67.820681, "activity_10": 69.069999, "activity_20": 67.48435, "activity_30": 65.705978}, "trend_signal": 1, "fair_value": 53.881816, "relative_strength": 8.405805, "rate_of_change": 0.5308225048131917, "market_dynamics": 0.330171, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.415145, "high": 66.999542, "low": 57.383733, "close": 66.250885, "volume": 3988}, "trend_line": 63.445328, "activity_lines": {"activity_5": 66.795626, "activity_10": 68.553941, "activity_20": 67.531382, "activity_30": 65.914398}, "trend_signal": 1, "fair_value": 53.969105, "relative_strength": 12.386403, "rate_of_change": 0.6743009059243915, "market_dynamics": -0.200361, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.250885, "high": 68.895476, "low": 66.250885, "close": 68.60379, "volume": 200}, "trend_line": 63.914966, "activity_lines": {"activity_5": 66.953199, "activity_10": 68.476596, "activity_20": 67.782843, "activity_30": 66.247202}, "trend_signal": 1, "fair_value": 54.080391, "relative_strength": 11.600032, "rate_of_change": 0.7402247175710025, "market_dynamics": -0.533599, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.508013, "high": 69.508013, "low": 68.341278, "close": 68.341278, "volume": 56}, "trend_line": 64.321425, "activity_lines": {"activity_5": 67.372809, "activity_10": 68.296847, "activity_20": 67.978442, "activity_30": 66.53277}, "trend_signal": 1, "fair_value": 54.173556, "relative_strength": 8.88646, "rate_of_change": 0.6359371293415148, "market_dynamics": -0.828011, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.253778, "high": 68.448236, "low": 67.78709, "close": 68.137108, "volume": 28}, "trend_line": 64.729683, "activity_lines": {"activity_5": 67.768469, "activity_10": 68.080426, "activity_20": 68.123284, "activity_30": 66.778944}, "trend_signal": 1, "fair_value": 54.259739, "relative_strength": 6.037363, "rate_of_change": 0.634715415586625, "market_dynamics": -0.86061, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.137108, "high": 68.137108, "low": 63.859086, "close": 64.063263, "volume": 152}, "trend_line": 64.907905, "activity_lines": {"activity_5": 66.75647, "activity_10": 67.193434, "activity_20": 67.855591, "activity_30": 66.735949}, "trend_signal": 1, "fair_value": 54.31784, "relative_strength": 2.783435, "rate_of_change": 0.2753327248644261, "market_dynamics": -1.068185, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.210547, "high": 65.210547, "low": 64.384113, "close": 64.539673, "volume": 222}, "trend_line": 65.117767, "activity_lines": {"activity_5": 65.909939, "activity_10": 66.527437, "activity_20": 67.609832, "activity_30": 66.712192}, "trend_signal": 1, "fair_value": 54.381252, "relative_strength": 2.539839, "rate_of_change": 0.3233227139282975, "market_dynamics": -1.15503, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.155106, "high": 67.155106, "low": 66.105042, "close": 66.280052, "volume": 203}, "trend_line": 65.38725, "activity_lines": {"activity_5": 65.757616, "activity_10": 66.31762, "activity_20": 67.505724, "activity_30": 66.787178}, "trend_signal": 1, "fair_value": 54.457383, "relative_strength": 4.521471, "rate_of_change": 0.4138394364782102, "market_dynamics": -1.193574, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.787083, "high": 71.345612, "low": 67.787083, "close": 71.345612, "volume": 1371}, "trend_line": 65.829767, "activity_lines": {"activity_5": 67.448728, "activity_10": 67.166393, "activity_20": 67.864393, "activity_30": 67.171588}, "trend_signal": 1, "fair_value": 54.576347, "relative_strength": 9.048961, "rate_of_change": 0.676763436296846, "market_dynamics": -1.043059, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.730197, "high": 69.964977, "low": 68.214896, "close": 69.002426, "volume": 1363}, "trend_line": 66.088034, "activity_lines": {"activity_5": 68.15849, "activity_10": 67.546537, "activity_20": 67.9626, "activity_30": 67.376276}, "trend_signal": 1, "fair_value": 54.678264, "relative_strength": 8.747713, "rate_of_change": 0.39232555691711524, "market_dynamics": -0.862368, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.091371, "high": 70.801132, "low": 69.809419, "close": 70.801132, "volume": 311}, "trend_line": 66.416872, "activity_lines": {"activity_5": 69.410132, "activity_10": 68.224427, "activity_20": 68.213551, "activity_30": 67.680347}, "trend_signal": 1, "fair_value": 54.79148, "relative_strength": 8.984272, "rate_of_change": 0.4975757033414016, "market_dynamics": -0.660465, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.016485, "high": 75.322226, "low": 71.67619, "close": 75.001373, "volume": 1816}, "trend_line": 66.846156, "activity_lines": {"activity_5": 71.612663, "activity_10": 69.545309, "activity_20": 68.841028, "activity_30": 68.234186}, "trend_signal": 1, "fair_value": 54.928727, "relative_strength": 12.232553, "rate_of_change": 0.6463478135495384, "market_dynamics": -0.225003, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.437444, "high": 74.593012, "low": 73.795759, "close": 74.923584, "volume": 183}, "trend_line": 67.272846, "activity_lines": {"activity_5": 73.091818, "activity_10": 70.692948, "activity_20": 69.422286, "activity_30": 68.75531}, "trend_signal": 1, "fair_value": 55.063391, "relative_strength": 13.088825, "rate_of_change": 0.6383164351290563, "market_dynamics": 0.045205, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.923584, "high": 74.923584, "low": 70.713636, "close": 70.908089, "volume": 473}, "trend_line": 67.577588, "activity_lines": {"activity_5": 72.656239, "activity_10": 70.995591, "activity_20": 69.576701, "activity_30": 68.989842}, "trend_signal": 1, "fair_value": 55.166064, "relative_strength": 7.028322, "rate_of_change": 0.45299406539156156, "market_dynamics": 0.260359, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.667911, "high": 75.5653, "low": 72.667911, "close": 74.933319, "volume": 1659}, "trend_line": 67.975977, "activity_lines": {"activity_5": 73.591572, "activity_10": 71.983426, "activity_20": 70.102367, "activity_30": 69.464405}, "trend_signal": 1, "fair_value": 55.287072, "relative_strength": 15.492368, "rate_of_change": 0.5895282915394886, "market_dynamics": 0.653792, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.680515, "high": 74.680515, "low": 72.93042, "close": 72.502625, "volume": 2872}, "trend_line": 68.421358, "activity_lines": {"activity_5": 73.321281, "activity_10": 72.405748, "activity_20": 70.382542, "activity_30": 69.756447}, "trend_signal": 1, "fair_value": 55.379823, "relative_strength": 10.132935, "rate_of_change": 0.6552035287407456, "market_dynamics": 0.725594, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.502625, "high": 73.299889, "low": 72.502625, "close": 73.299889, "volume": 23}, "trend_line": 68.882057, "activity_lines": {"activity_5": 73.203311, "activity_10": 72.819584, "activity_20": 70.733653, "activity_30": 70.071191}, "trend_signal": 1, "fair_value": 55.493081, "relative_strength": 13.193966, "rate_of_change": 0.6733263025852327, "market_dynamics": 0.628275, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.299889, "high": 73.299889, "low": 70.460849, "close": 71.822037, "volume": 1388}, "trend_line": 69.204397, "activity_lines": {"activity_5": 72.706156, "activity_10": 72.805444, "activity_20": 70.938902, "activity_30": 70.260867}, "trend_signal": 1, "fair_value": 55.583669, "relative_strength": 10.766504, "rate_of_change": 0.4679593119584059, "market_dynamics": 0.651071, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.774859, "high": 74.874977, "low": 72.774859, "close": 74.874977, "volume": 5230}, "trend_line": 69.583151, "activity_lines": {"activity_5": 73.433418, "activity_10": 73.24562, "activity_20": 71.444549, "activity_30": 70.626711}, "trend_signal": 1, "fair_value": 55.691338, "relative_strength": 10.6081, "rate_of_change": 0.5472975943999637, "market_dynamics": 0.620428, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.030542, "high": 75.030542, "low": 74.009659, "close": 74.009659, "volume": 79}, "trend_line": 69.879988, "activity_lines": {"activity_5": 73.607781, "activity_10": 73.464295, "activity_20": 71.839822, "activity_30": 70.912292}, "trend_signal": 1, "fair_value": 55.794039, "relative_strength": 8.532624, "rate_of_change": 0.42659321363586494, "market_dynamics": 0.491861, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.50551, "high": 74.612464, "low": 73.620745, "close": 74.262444, "volume": 3392}, "trend_line": 70.159842, "activity_lines": {"activity_5": 73.927983, "activity_10": 73.637891, "activity_20": 72.227655, "activity_30": 71.195031}, "trend_signal": 1, "fair_value": 55.893092, "relative_strength": 12.062199, "rate_of_change": 0.40047803099222096, "market_dynamics": 0.640382, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.262444, "high": 75.001369, "low": 74.262444, "close": 74.524956, "volume": 207}, "trend_line": 70.415638, "activity_lines": {"activity_5": 74.218368, "activity_10": 73.796283, "activity_20": 72.592397, "activity_30": 71.476652}, "trend_signal": 1, "fair_value": 55.98833, "relative_strength": 10.767237, "rate_of_change": 0.3645903307478995, "market_dynamics": 0.609564, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.301332, "high": 74.330499, "low": 74.048546, "close": 74.048546, "volume": 172}, "trend_line": 70.697368, "activity_lines": {"activity_5": 74.268279, "activity_10": 73.876717, "activity_20": 72.872367, "activity_30": 71.711033}, "trend_signal": 1, "fair_value": 56.08364, "relative_strength": 9.747771, "rate_of_change": 0.4000957855412686, "market_dynamics": 0.31627, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.048546, "high": 77.539019, "low": 74.048546, "close": 74.437454, "volume": 207}, "trend_line": 70.899749, "activity_lines": {"activity_5": 74.299391, "activity_10": 74.043772, "activity_20": 73.163448, "activity_30": 71.952329}, "trend_signal": 1, "fair_value": 56.174381, "relative_strength": 6.919504, "rate_of_change": 0.28626383941196026, "market_dynamics": 0.20857, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.437454, "high": 75.934752, "low": 73.231826, "close": 75.837524, "volume": 425}, "trend_line": 71.02786, "activity_lines": {"activity_5": 74.826362, "activity_10": 74.401214, "activity_20": 73.558839, "activity_30": 72.270895}, "trend_signal": 1, "fair_value": 56.283125, "relative_strength": 5.096061, "rate_of_change": 0.18069316437213914, "market_dynamics": -0.010225, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.837524, "high": 77.188992, "low": 75.837524, "close": 76.430618, "volume": 219}, "trend_line": 71.193752, "activity_lines": {"activity_5": 75.429173, "activity_10": 74.850052, "activity_20": 73.974048, "activity_30": 72.61946}, "trend_signal": 1, "fair_value": 56.40724, "relative_strength": 5.844894, "rate_of_change": 0.2335590569672231, "market_dynamics": -0.121296, "expectation": {"probability": 50.1673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.144326, "high": 75.127764, "low": 71.394226, "close": 75.137489, "volume": 763}, "trend_line": 71.290809, "activity_lines": {"activity_5": 75.456396, "activity_10": 74.992357, "activity_20": 74.207209, "activity_30": 72.873894}, "trend_signal": 1, "fair_value": 56.522186, "relative_strength": 3.041821, "rate_of_change": 0.1363279743986416, "market_dynamics": -0.167367, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.786025, "high": 76.288394, "low": 73.436005, "close": 75.845604, "volume": 9176}, "trend_line": 71.357433, "activity_lines": {"activity_5": 75.678822, "activity_10": 75.229999, "activity_20": 74.457343, "activity_30": 73.167752}, "trend_signal": 1, "fair_value": 56.631687, "relative_strength": 2.214226, "rate_of_change": 0.09345384199526262, "market_dynamics": 0.021025, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.091599, "high": 76.199838, "low": 74.123625, "close": 74.379456, "volume": 1423}, "trend_line": 71.536651, "activity_lines": {"activity_5": 75.292728, "activity_10": 75.127914, "activity_20": 74.522294, "activity_30": 73.362721}, "trend_signal": 1, "fair_value": 56.73126, "relative_strength": -2.310546, "rate_of_change": 0.2511553351421791, "market_dynamics": -0.166352, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.579917, "high": 76.278544, "low": 75.579917, "close": 76.052238, "volume": 225}, "trend_line": 71.825345, "activity_lines": {"activity_5": 75.468095, "activity_10": 75.33898, "activity_20": 74.732111, "activity_30": 73.65405}, "trend_signal": 1, "fair_value": 56.849662, "relative_strength": -1.454117, "rate_of_change": 0.4035609662520998, "market_dynamics": -0.103335, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.39297, "high": 75.39297, "low": 73.424995, "close": 73.424995, "volume": 4080}, "trend_line": 72.13407, "activity_lines": {"activity_5": 74.753399, "activity_10": 75.035227, "activity_20": 74.658144, "activity_30": 73.757253}, "trend_signal": 1, "fair_value": 56.947463, "relative_strength": -5.557566, "rate_of_change": 0.42982738196383946, "market_dynamics": -0.214943, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.677163, "high": 72.677163, "low": 69.489057, "close": 69.823608, "volume": 1848}, "trend_line": 72.253161, "activity_lines": {"activity_5": 73.038617, "activity_10": 74.091904, "activity_20": 74.228693, "activity_30": 73.608191}, "trend_signal": 1, "fair_value": 57.034042, "relative_strength": -10.024456, "rate_of_change": 0.1650967427735765, "market_dynamics": -0.714036, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.180354, "high": 68.219714, "low": 66.960213, "close": 67.708031, "volume": 2311}, "trend_line": 72.223302, "activity_lines": {"activity_5": 70.9729, "activity_10": 72.849409, "activity_20": 73.622415, "activity_30": 73.314957}, "trend_signal": 0, "fair_value": 57.10377, "relative_strength": -12.854047, "rate_of_change": -0.0413255276125592, "market_dynamics": -0.842104, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.87532, "high": 68.131149, "low": 67.393164, "close": 67.963875, "volume": 554}, "trend_line": 72.210722, "activity_lines": {"activity_5": 69.53497, "activity_10": 71.768713, "activity_20": 73.074862, "activity_30": 73.040155}, "trend_signal": 0, "fair_value": 57.173377, "relative_strength": -13.322317, "rate_of_change": -0.017418201122955876, "market_dynamics": -1.210276, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.963875, "high": 68.672348, "low": 67.963875, "close": 68.672348, "volume": 111}, "trend_line": 72.228563, "activity_lines": {"activity_5": 68.760903, "activity_10": 70.934532, "activity_20": 72.608803, "activity_30": 72.811873}, "trend_signal": 0, "fair_value": 57.251812, "relative_strength": -11.734619, "rate_of_change": 0.024706857244814702, "market_dynamics": -1.358241, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.672348, "high": 68.672348, "low": 58.911205, "close": 58.940727, "volume": 1993}, "trend_line": 72.057812, "activity_lines": {"activity_5": 65.234955, "activity_10": 68.461241, "activity_20": 71.245737, "activity_30": 71.954593}, "trend_signal": 0, "fair_value": 57.271566, "relative_strength": -15.206985, "rate_of_change": -0.23640370638412905, "market_dynamics": -1.354444, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.814165, "high": 58.921052, "low": 51.777312, "close": 57.248276, "volume": 1721}, "trend_line": 71.814765, "activity_lines": {"activity_5": 62.110474, "activity_10": 65.99823, "activity_20": 69.786066, "activity_30": 70.999139}, "trend_signal": 0, "fair_value": 57.279941, "relative_strength": -15.991421, "rate_of_change": -0.33729444907375794, "market_dynamics": -1.367889, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.989927, "high": 60.249429, "low": 58.989927, "close": 60.111671, "volume": 6255}, "trend_line": 71.609153, "activity_lines": {"activity_5": 60.778814, "activity_10": 64.381095, "activity_20": 68.675535, "activity_30": 70.244101}, "trend_signal": 0, "fair_value": 57.319064, "relative_strength": -16.516856, "rate_of_change": -0.28630881128691005, "market_dynamics": -1.246002, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.111671, "high": 60.111671, "low": 58.11418, "close": 59.383518, "volume": 1818}, "trend_line": 71.210416, "activity_lines": {"activity_5": 59.71086, "activity_10": 62.917639, "activity_20": 67.55142, "activity_30": 69.45535}, "trend_signal": 0, "fair_value": 57.356396, "relative_strength": -20.436846, "rate_of_change": -0.5568240696828396, "market_dynamics": -1.229397, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.34783, "high": 61.695891, "low": 59.580318, "close": 61.321976, "volume": 1261}, "trend_line": 70.954401, "activity_lines": {"activity_5": 59.861083, "activity_10": 62.079284, "activity_20": 66.685689, "activity_30": 68.817386}, "trend_signal": 0, "fair_value": 57.407858, "relative_strength": -19.748701, "rate_of_change": -0.35951903440641436, "market_dynamics": -1.233472, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.46204, "high": 69.597294, "low": 66.084465, "close": 66.950371, "volume": 25678}, "trend_line": 70.826043, "activity_lines": {"activity_5": 62.377462, "activity_10": 62.532097, "activity_20": 66.416413, "activity_30": 68.559062}, "trend_signal": 0, "fair_value": 57.503387, "relative_strength": -14.593048, "rate_of_change": -0.1809020979544394, "market_dynamics": -0.898181, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.951522, "high": 71.191345, "low": 69.862965, "close": 71.191345, "volume": 282}, "trend_line": 70.699042, "activity_lines": {"activity_5": 65.773523, "activity_10": 63.873716, "activity_20": 66.585859, "activity_30": 68.582629}, "trend_signal": 0, "fair_value": 57.629683, "relative_strength": -11.980705, "rate_of_change": -0.17931398482898844, "market_dynamics": -0.672591, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.191345, "high": 71.191345, "low": 70.463196, "close": 69.43985, "volume": 1260}, "trend_line": 70.516251, "activity_lines": {"activity_5": 67.656214, "activity_10": 64.872013, "activity_20": 66.60437, "activity_30": 68.501391}, "trend_signal": 0, "fair_value": 57.735767, "relative_strength": -11.448757, "rate_of_change": -0.2585480578364963, "market_dynamics": -0.317508, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.705528, "high": 69.705528, "low": 68.642826, "close": 68.180351, "volume": 4478}, "trend_line": 70.425326, "activity_lines": {"activity_5": 68.497194, "activity_10": 65.609823, "activity_20": 66.524875, "activity_30": 68.350688}, "trend_signal": 0, "fair_value": 57.833365, "relative_strength": -14.185093, "rate_of_change": -0.12894190872398845, "market_dynamics": 0.061918, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.550604, "high": 69.951528, "low": 67.550604, "close": 70.295929, "volume": 89}, "trend_line": 70.270746, "activity_lines": {"activity_5": 69.456911, "activity_10": 66.728348, "activity_20": 66.67666, "activity_30": 68.34234}, "trend_signal": 0, "fair_value": 57.945054, "relative_strength": -12.507713, "rate_of_change": -0.21949490159263974, "market_dynamics": 0.145651, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.679679, "high": 72.7362, "low": 70.679679, "close": 71.801422, "volume": 8036}, "trend_line": 70.247373, "activity_lines": {"activity_5": 70.320195, "activity_10": 68.091079, "activity_20": 66.998213, "activity_30": 68.441093}, "trend_signal": 0, "fair_value": 58.081311, "relative_strength": -7.754484, "rate_of_change": -0.0332613517437349, "market_dynamics": 0.365795, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.663661, "high": 72.36229, "low": 70.915833, "close": 70.787918, "volume": 7074}, "trend_line": 70.16364, "activity_lines": {"activity_5": 70.522241, "activity_10": 69.035706, "activity_20": 67.245286, "activity_30": 68.475967}, "trend_signal": 0, "fair_value": 58.217531, "relative_strength": -8.255231, "rate_of_change": -0.11919733994891904, "market_dynamics": 0.540733, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.787918, "high": 73.54307, "low": 70.787918, "close": 73.375793, "volume": 4552}, "trend_line": 70.215432, "activity_lines": {"activity_5": 71.613807, "activity_10": 70.20468, "activity_20": 67.759535, "activity_30": 68.683203}, "trend_signal": 0, "fair_value": 58.385374, "relative_strength": -5.839577, "rate_of_change": 0.07381601068588525, "market_dynamics": 0.677283, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.568926, "high": 75.274887, "low": 72.283569, "close": 73.562759, "volume": 1989}, "trend_line": 70.171692, "activity_lines": {"activity_5": 72.5053, "activity_10": 71.166482, "activity_20": 68.303351, "activity_30": 68.899159}, "trend_signal": 0, "fair_value": 58.554416, "relative_strength": -5.063819, "rate_of_change": -0.062293998276637924, "market_dynamics": 0.743533, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.562759, "high": 74.812417, "low": 73.562759, "close": 74.645142, "volume": 2915}, "trend_line": 70.192874, "activity_lines": {"activity_5": 73.398759, "activity_10": 72.067277, "activity_20": 68.954141, "activity_30": 69.187769}, "trend_signal": 0, "fair_value": 58.713659, "relative_strength": -4.506677, "rate_of_change": 0.03018596159831838, "market_dynamics": 0.734205, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.172822, "high": 77.036223, "low": 74.172822, "close": 76.445831, "volume": 1732}, "trend_line": 70.265654, "activity_lines": {"activity_5": 74.6025, "activity_10": 73.05323, "activity_20": 69.783126, "activity_30": 69.591186}, "trend_signal": 0, "fair_value": 58.88092, "relative_strength": -2.65525, "rate_of_change": 0.10368573881159862, "market_dynamics": 0.757319, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.504867, "high": 76.613106, "low": 75.835762, "close": 75.835762, "volume": 115}, "trend_line": 70.309348, "activity_lines": {"activity_5": 75.293258, "activity_10": 73.755617, "activity_20": 70.539623, "activity_30": 69.950547}, "trend_signal": 0, "fair_value": 59.04159, "relative_strength": -4.289967, "rate_of_change": 0.06218400813575594, "market_dynamics": 0.761882, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.012877, "high": 76.583588, "low": 75.766881, "close": 75.78656, "volume": 1574}, "trend_line": 70.367281, "activity_lines": {"activity_5": 75.631092, "activity_10": 74.364614, "activity_20": 71.262806, "activity_30": 70.303916}, "trend_signal": 0, "fair_value": 59.207112, "relative_strength": -2.374271, "rate_of_change": 0.08239729374251283, "market_dynamics": 0.827491, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.78656, "high": 77.56031, "low": 75.78656, "close": 77.56031, "volume": 148}, "trend_line": 70.471377, "activity_lines": {"activity_5": 76.399459, "activity_10": 75.180716, "activity_20": 72.116447, "activity_30": 70.767982}, "trend_signal": 1, "fair_value": 59.378955, "relative_strength": -3.914017, "rate_of_change": 0.14793238920230328, "market_dynamics": 0.92099, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.857594, "high": 78.323334, "low": 77.857594, "close": 78.323334, "volume": 11}, "trend_line": 70.554237, "activity_lines": {"activity_5": 77.155663, "activity_10": 75.965006, "activity_20": 72.997061, "activity_30": 71.27456}, "trend_signal": 1, "fair_value": 59.543693, "relative_strength": -5.085868, "rate_of_change": 0.11757965223241856, "market_dynamics": 1.038308, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.432336, "high": 78.49179, "low": 75.558629, "close": 76.361282, "volume": 1740}, "trend_line": 70.551926, "activity_lines": {"activity_5": 77.012637, "activity_10": 76.246605, "activity_20": 73.644855, "activity_30": 71.649208}, "trend_signal": 1, "fair_value": 59.699714, "relative_strength": -8.621887, "rate_of_change": -0.00327549428393074, "market_dynamics": 1.03216, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.311745, "high": 76.866661, "low": 76.163104, "close": 76.866661, "volume": 1572}, "trend_line": 70.609565, "activity_lines": {"activity_5": 77.043708, "activity_10": 76.537186, "activity_20": 74.257826, "activity_30": 72.05661}, "trend_signal": 1, "fair_value": 59.872337, "relative_strength": -5.437329, "rate_of_change": 0.08169727357975866, "market_dynamics": 1.033376, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.866661, "high": 77.074761, "low": 74.131687, "close": 76.727936, "volume": 492}, "trend_line": 70.638976, "activity_lines": {"activity_5": 76.95981, "activity_10": 76.692021, "activity_20": 74.764163, "activity_30": 72.451344}, "trend_signal": 1, "fair_value": 60.046447, "relative_strength": -4.19728, "rate_of_change": 0.04165299701250968, "market_dynamics": 0.927554, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.727936, "high": 81.058311, "low": 76.727936, "close": 80.72139, "volume": 3057}, "trend_line": 70.850374, "activity_lines": {"activity_5": 78.144305, "activity_10": 77.51199, "activity_20": 75.571705, "activity_30": 73.101822}, "trend_signal": 1, "fair_value": 60.246096, "relative_strength": -1.453554, "rate_of_change": 0.29926538006440334, "market_dynamics": 0.994938, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.998854, "high": 81.702415, "low": 80.711478, "close": 81.42495, "volume": 620}, "trend_line": 71.029464, "activity_lines": {"activity_5": 79.352581, "activity_10": 78.329723, "activity_20": 76.344644, "activity_30": 73.784053}, "trend_signal": 1, "fair_value": 60.467835, "relative_strength": 0.040852, "rate_of_change": 0.25277213074415417, "market_dynamics": 1.144781, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.42495, "high": 82.554614, "low": 80.810582, "close": 81.018677, "volume": 2026}, "trend_line": 71.282587, "activity_lines": {"activity_5": 80.218659, "activity_10": 78.950318, "activity_20": 76.983161, "activity_30": 74.428519}, "trend_signal": 1, "fair_value": 60.69178, "relative_strength": -1.084953, "rate_of_change": 0.35636338182138355, "market_dynamics": 1.266847, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.890689, "high": 84.437387, "low": 81.306047, "close": 83.99147, "volume": 8924}, "trend_line": 71.754849, "activity_lines": {"activity_5": 81.765175, "activity_10": 80.028279, "activity_20": 77.837809, "activity_30": 75.248446}, "trend_signal": 1, "fair_value": 60.94562, "relative_strength": 1.207612, "rate_of_change": 0.6625208481841244, "market_dynamics": 1.539298, "expectation": {"probability": 51.5587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.001375, "high": 86.211162, "low": 84.001375, "close": 83.168999, "volume": 1739}, "trend_line": 72.270214, "activity_lines": {"activity_5": 82.562546, "activity_10": 80.808414, "activity_20": 78.553174, "activity_30": 75.984843}, "trend_signal": 1, "fair_value": 61.201196, "relative_strength": 3.189135, "rate_of_change": 0.7182302062958879, "market_dynamics": 1.463246, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.189656, "high": 86.567898, "low": 82.950993, "close": 84.952682, "volume": 5537}, "trend_line": 72.836508, "activity_lines": {"activity_5": 83.525075, "activity_10": 81.778629, "activity_20": 79.373037, "activity_30": 76.803067}, "trend_signal": 1, "fair_value": 61.46972, "relative_strength": 6.236572, "rate_of_change": 0.7835786953668066, "market_dynamics": 1.546751, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.657081, "high": 87.182281, "low": 85.755335, "close": 86.250801, "volume": 6127}, "trend_line": 73.422456, "activity_lines": {"activity_5": 84.638223, "activity_10": 82.850458, "activity_20": 80.236662, "activity_30": 77.668505}, "trend_signal": 1, "fair_value": 61.755593, "relative_strength": 6.141849, "rate_of_change": 0.8044701978299151, "market_dynamics": 1.644525, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.380463, "high": 88.995676, "low": 87.122815, "close": 88.321846, "volume": 2812}, "trend_line": 74.401827, "activity_lines": {"activity_5": 86.119997, "activity_10": 84.154706, "activity_20": 81.221554, "activity_30": 78.629756}, "trend_signal": 1, "fair_value": 62.04904, "relative_strength": 6.957661, "rate_of_change": 1.3338848267347534, "market_dynamics": 1.605584, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.599313, "high": 88.708308, "low": 84.833763, "close": 84.318474, "volume": 58589}, "trend_line": 75.304167, "activity_lines": {"activity_5": 85.780435, "activity_10": 84.513603, "activity_20": 81.746503, "activity_30": 79.26954}, "trend_signal": 1, "fair_value": 62.307352, "relative_strength": 2.981143, "rate_of_change": 1.212792798757495, "market_dynamics": 1.62827, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.775995, "high": 86.775995, "low": 82.911353, "close": 85.844513, "volume": 6624}, "trend_line": 76.161928, "activity_lines": {"activity_5": 85.927752, "activity_10": 85.014474, "activity_20": 82.352358, "activity_30": 79.949562}, "trend_signal": 1, "fair_value": 62.555045, "relative_strength": 2.453103, "rate_of_change": 1.139061799860287, "market_dynamics": 1.461902, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.159927, "high": 84.43739, "low": 80.592572, "close": 81.137581, "volume": 4544}, "trend_line": 76.887064, "activity_lines": {"activity_5": 84.327725, "activity_10": 84.493783, "activity_20": 82.450559, "activity_30": 80.270572}, "trend_signal": 1, "fair_value": 62.76835, "relative_strength": 0.150933, "rate_of_change": 0.9520977462650262, "market_dynamics": 0.930591, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.464592, "high": 84.021202, "low": 81.46459, "close": 84.021202, "volume": 2587}, "trend_line": 77.643705, "activity_lines": {"activity_5": 83.943244, "activity_10": 84.48982, "activity_20": 82.787321, "activity_30": 80.730839}, "trend_signal": 1, "fair_value": 62.994912, "relative_strength": 2.26688, "rate_of_change": 0.9840940213297804, "market_dynamics": 0.457739, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.031114, "high": 86.191343, "low": 83.912199, "close": 86.042702, "volume": 788}, "trend_line": 78.280116, "activity_lines": {"activity_5": 84.381237, "activity_10": 84.806198, "activity_20": 83.271958, "activity_30": 81.27271}, "trend_signal": 1, "fair_value": 63.241263, "relative_strength": 4.728648, "rate_of_change": 0.8196556308074294, "market_dynamics": 0.098135, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.042702, "high": 86.617447, "low": 85.22023, "close": 83.961746, "volume": 585}, "trend_line": 78.705796, "activity_lines": {"activity_5": 84.277521, "activity_10": 84.652874, "activity_20": 83.512709, "activity_30": 81.639267}, "trend_signal": 1, "fair_value": 63.486153, "relative_strength": 2.20478, "rate_of_change": 0.5437907118073251, "market_dynamics": -0.298042, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.090563, "high": 84.239204, "low": 82.980717, "close": 84.268936, "volume": 1499}, "trend_line": 79.200099, "activity_lines": {"activity_5": 84.299984, "activity_10": 84.555943, "activity_20": 83.744021, "activity_30": 81.998179}, "trend_signal": 1, "fair_value": 63.736189, "relative_strength": 0.050268, "rate_of_change": 0.6280388803894289, "market_dynamics": -0.386642, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.268936, "high": 84.268936, "low": 84.268936, "close": 84.268936, "volume": 0}, "trend_line": 79.736385, "activity_lines": {"activity_5": 84.427485, "activity_10": 84.439014, "activity_20": 83.934941, "activity_30": 82.325201}, "trend_signal": 1, "fair_value": 63.990234, "relative_strength": 0.689862, "rate_of_change": 0.6771279414688661, "market_dynamics": -0.5349, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.716541, "high": 89.005589, "low": 86.419258, "close": 88.619125, "volume": 457}, "trend_line": 80.347158, "activity_lines": {"activity_5": 85.796291, "activity_10": 85.125459, "activity_20": 84.508219, "activity_30": 82.898281}, "trend_signal": 1, "fair_value": 64.260702, "relative_strength": 4.329497, "rate_of_change": 0.7659903317663507, "market_dynamics": -0.550622, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.71991, "high": 91.423468, "low": 90.373077, "close": 91.473015, "volume": 3222}, "trend_line": 81.002878, "activity_lines": {"activity_5": 87.809867, "activity_10": 86.287734, "activity_20": 85.304269, "activity_30": 83.616078}, "trend_signal": 1, "fair_value": 64.541447, "relative_strength": 7.009222, "rate_of_change": 0.8161085174910635, "market_dynamics": -0.338782, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.255007, "high": 94.425997, "low": 91.037008, "close": 93.940437, "volume": 5994}, "trend_line": 81.774628, "activity_lines": {"activity_5": 90.283895, "activity_10": 87.841336, "activity_20": 86.26335, "activity_30": 84.450759}, "trend_signal": 1, "fair_value": 64.836287, "relative_strength": 9.746438, "rate_of_change": 0.9527439259627436, "market_dynamics": 0.030812, "expectation": {"probability": 53.0124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.148535, "high": 95.06019, "low": 92.265764, "close": 95.040375, "volume": 3685}, "trend_line": 82.496781, "activity_lines": {"activity_5": 92.459324, "activity_10": 89.419983, "activity_20": 87.245884, "activity_30": 85.306614}, "trend_signal": 1, "fair_value": 65.124458, "relative_strength": 13.418726, "rate_of_change": 0.8831015409816252, "market_dynamics": 0.443099, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.941274, "high": 96.913239, "low": 93.800003, "close": 93.129997, "volume": 2618}, "trend_line": 83.149022, "activity_lines": {"activity_5": 93.279863, "activity_10": 90.48409, "activity_20": 87.959275, "activity_30": 85.992628}, "trend_signal": 1, "fair_value": 65.39751, "relative_strength": 9.458698, "rate_of_change": 0.7906260003041861, "market_dynamics": 0.612674, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.959999, "high": 95.580002, "low": 92.550003, "close": 93.559998, "volume": 3217}, "trend_line": 83.779518, "activity_lines": {"activity_5": 93.652999, "activity_10": 91.408336, "activity_20": 88.65453, "activity_30": 86.664303}, "trend_signal": 1, "fair_value": 65.673076, "relative_strength": 9.133495, "rate_of_change": 0.7582722981395905, "market_dynamics": 0.695533, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.489998, "high": 101.029999, "low": 96.489998, "close": 99.669998, "volume": 1380}, "trend_line": 84.553657, "activity_lines": {"activity_5": 95.733411, "activity_10": 93.270058, "activity_20": 89.873903, "activity_30": 87.689496}, "trend_signal": 1, "fair_value": 65.994281, "relative_strength": 17.118166, "rate_of_change": 0.9240194005413175, "market_dynamics": 0.879728, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.459999, "high": 102.809998, "low": 99.019997, "close": 102.43, "volume": 211}, "trend_line": 85.440131, "activity_lines": {"activity_5": 98.187357, "activity_10": 95.38583, "activity_20": 91.267318, "activity_30": 88.842808}, "trend_signal": 1, "fair_value": 66.328158, "relative_strength": 17.391919, "rate_of_change": 1.048415918899868, "market_dynamics": 1.029718, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.040001, "high": 106.370003, "low": 101.040001, "close": 104.370003, "volume": 465}, "trend_line": 86.392913, "activity_lines": {"activity_5": 100.722, "activity_10": 97.518542, "activity_20": 92.757693, "activity_30": 90.06409}, "trend_signal": 1, "fair_value": 66.67568, "relative_strength": 17.373766, "rate_of_change": 1.1151457621243572, "market_dynamics": 1.28155, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.099998, "high": 105.040001, "low": 98.459999, "close": 98.660004, "volume": 341}, "trend_line": 87.096236, "activity_lines": {"activity_5": 100.731335, "activity_10": 98.2476, "activity_20": 93.603301, "activity_30": 90.855516}, "trend_signal": 1, "fair_value": 66.98279, "relative_strength": 18.124022, "rate_of_change": 0.8140980267675565, "market_dynamics": 1.333994, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.669998, "high": 101.769997, "low": 95.669998, "close": 99.410004, "volume": 5797}, "trend_line": 87.799125, "activity_lines": {"activity_5": 100.622003, "activity_10": 98.851365, "activity_20": 94.455065, "activity_30": 91.649952}, "trend_signal": 1, "fair_value": 67.305231, "relative_strength": 17.989238, "rate_of_change": 0.8070256905246731, "market_dynamics": 1.249198, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.849998, "high": 103.849998, "low": 99.5, "close": 98.639999, "volume": 4405}, "trend_line": 88.541749, "activity_lines": {"activity_5": 99.866002, "activity_10": 99.118932, "activity_20": 95.170832, "activity_30": 92.349363}, "trend_signal": 1, "fair_value": 67.623764, "relative_strength": 20.425041, "rate_of_change": 0.8458216411609935, "market_dynamics": 1.105854, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.839996, "high": 101.339996, "low": 96.790001, "close": 98.050003, "volume": 6574}, "trend_line": 89.24786, "activity_lines": {"activity_5": 98.982002, "activity_10": 99.148917, "activity_20": 95.781275, "activity_30": 92.962799}, "trend_signal": 1, "fair_value": 67.931258, "relative_strength": 17.64314, "rate_of_change": 0.7974893290169895, "market_dynamics": 0.90246, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.910004, "high": 100.900002, "low": 95.900002, "close": 100.720001, "volume": 1501}, "trend_line": 90.047595, "activity_lines": {"activity_5": 99.280002, "activity_10": 99.589638, "activity_20": 96.580615, "activity_30": 93.702937}, "trend_signal": 1, "fair_value": 68.261733, "relative_strength": 14.318183, "rate_of_change": 0.8960831105642177, "market_dynamics": 0.817439, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.720001, "high": 106.400002, "low": 100.720001, "close": 106.410004, "volume": 3347}, "trend_line": 90.903883, "activity_lines": {"activity_5": 101.718002, "activity_10": 100.961638, "activity_20": 97.851025, "activity_30": 94.758577}, "trend_signal": 1, "fair_value": 68.626143, "relative_strength": 15.10973, "rate_of_change": 0.9509282285662289, "market_dynamics": 0.802657, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.989998, "high": 114.540001, "low": 105.989998, "close": 114.160004, "volume": 5636}, "trend_line": 91.995051, "activity_lines": {"activity_5": 106.22267, "activity_10": 103.501275, "activity_20": 99.739185, "activity_30": 96.258972}, "trend_signal": 1, "fair_value": 69.042712, "relative_strength": 19.521683, "rate_of_change": 1.20035356465467, "market_dynamics": 1.038979, "expectation": {"probability": 55.1112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.93, "high": 121.769997, "low": 112.889999, "close": 121.889999, "volume": 1445}, "trend_line": 93.357428, "activity_lines": {"activity_5": 112.320669, "activity_10": 107.07182, "activity_20": 102.220017, "activity_30": 98.187678}, "trend_signal": 1, "fair_value": 69.523348, "relative_strength": 29.628683, "rate_of_change": 1.4809242292827198, "market_dynamics": 1.277142, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.269997, "high": 123.580002, "low": 121.18, "close": 123.309998, "volume": 1225}, "trend_line": 94.668046, "activity_lines": {"activity_5": 117.342, "activity_10": 110.496547, "activity_20": 104.665385, "activity_30": 100.120102}, "trend_signal": 1, "fair_value": 70.011816, "relative_strength": 28.339406, "rate_of_change": 1.4038711520630207, "market_dynamics": 1.574366, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.099998, "high": 132.809998, "low": 126.18, "close": 132.899994, "volume": 5324}, "trend_line": 96.325746, "activity_lines": {"activity_5": 123.875998, "activity_10": 115.285273, "activity_20": 107.836714, "activity_30": 102.586679}, "trend_signal": 1, "fair_value": 70.560186, "relative_strength": 34.101372, "rate_of_change": 1.7510660355237406, "market_dynamics": 1.812272, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.199997, "high": 132.919998, "low": 127.940002, "close": 128.75, "volume": 3942}, "trend_line": 97.785657, "activity_lines": {"activity_5": 126.881331, "activity_10": 118.800727, "activity_20": 110.381229, "activity_30": 104.678566}, "trend_signal": 1, "fair_value": 71.06272, "relative_strength": 29.297849, "rate_of_change": 1.5155979170927005, "market_dynamics": 1.786956, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.029999, "high": 136.149994, "low": 124.900002, "close": 136.470001, "volume": 9283}, "trend_line": 99.45963, "activity_lines": {"activity_5": 130.970665, "activity_10": 123.172727, "activity_20": 113.449167, "activity_30": 107.174331}, "trend_signal": 1, "fair_value": 71.616435, "relative_strength": 34.683242, "rate_of_change": 1.7118798925695244, "market_dynamics": 1.861516, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.470001, "high": 146.839996, "low": 141.110001, "close": 144.130005, "volume": 18865}, "trend_line": 101.319902, "activity_lines": {"activity_5": 136.126001, "activity_10": 128.263637, "activity_20": 117.018768, "activity_30": 110.05629}, "trend_signal": 1, "fair_value": 72.203468, "relative_strength": 39.204599, "rate_of_change": 1.8703789668230164, "market_dynamics": 1.953449, "expectation": {"probability": 56.9686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/719c5d08-569d-4271-99e7-095d6e939282/", "share_image": "https://sharemaestro.com/terminal/719c5d08-569d-4271-99e7-095d6e939282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}