{"ticker": {"uuid": "719da256-d065-4f13-89ab-d822e4ffbd0e", "symbol": "002603", "name": "Shijiazhuang Yiling Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002603 fell 4.14%, moving from 16.92 to 16.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.22"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 16.66, "low": 15.74, "close": 16.219999, "volume": 74441769}, "trend_line": 17.439, "activity_lines": {"activity_5": 16.386, "activity_10": 16.568364, "activity_20": 16.773333, "activity_30": 17.024968}, "trend_signal": 0, "fair_value": 17.961844, "relative_strength": -18.62785, "rate_of_change": -0.16792100310888944, "market_dynamics": -1.057103, "expectation": {"probability": 48.0138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.4179, "high": 28.240151, "low": 26.567293, "close": 27.465155, "volume": 133456738}, "trend_line": 30.862858, "activity_lines": {"activity_5": 28.410274, "activity_10": 28.59947, "activity_20": 28.406584, "activity_30": 29.585555}, "trend_signal": 0, "fair_value": 21.290888, "relative_strength": 6.56428, "rate_of_change": 0.6606917717145968, "market_dynamics": -0.032966, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.550216, "high": 29.090761, "low": 26.94534, "close": 27.578568, "volume": 185838668}, "trend_line": 30.99423, "activity_lines": {"activity_5": 28.006393, "activity_10": 28.445673, "activity_20": 28.34029, "activity_30": 29.373666}, "trend_signal": 0, "fair_value": 21.334606, "relative_strength": 8.474604, "rate_of_change": 0.42566375414746904, "market_dynamics": -0.173765, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.502959, "high": 27.691982, "low": 26.491684, "close": 26.954792, "volume": 99102146}, "trend_line": 31.008091, "activity_lines": {"activity_5": 27.49918, "activity_10": 28.179322, "activity_20": 28.2181, "activity_30": 29.113057}, "trend_signal": 0, "fair_value": 21.375064, "relative_strength": 4.681643, "rate_of_change": 0.04472122714453164, "market_dynamics": -0.296818, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.935889, "high": 27.096559, "low": 24.781018, "close": 25.376444, "volume": 109370985}, "trend_line": 30.753539, "activity_lines": {"activity_5": 26.651723, "activity_10": 27.618265, "activity_20": 27.949011, "activity_30": 28.749725}, "trend_signal": 0, "fair_value": 21.421146, "relative_strength": 0.010483, "rate_of_change": -0.8209212234316532, "market_dynamics": -0.425967, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.385895, "high": 25.508759, "low": 24.459674, "close": 25.253576, "volume": 85947848}, "trend_line": 30.612087, "activity_lines": {"activity_5": 26.084022, "activity_10": 27.073704, "activity_20": 27.680508, "activity_30": 28.394888}, "trend_signal": 0, "fair_value": 21.4714, "relative_strength": -5.384192, "rate_of_change": -0.4599535682706339, "market_dynamics": -0.567697, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.272478, "high": 25.4426, "low": 24.223398, "close": 24.232849, "volume": 49130919}, "trend_line": 29.961845, "activity_lines": {"activity_5": 25.319736, "activity_10": 26.416933, "activity_20": 27.324603, "activity_30": 27.983325}, "trend_signal": 0, "fair_value": 21.514717, "relative_strength": -7.504449, "rate_of_change": -2.1241348229540793, "market_dynamics": -0.811026, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.062726, "high": 24.516384, "low": 23.627972, "close": 24.280106, "volume": 73249122}, "trend_line": 29.464082, "activity_lines": {"activity_5": 24.786689, "activity_10": 25.861547, "activity_20": 26.989896, "activity_30": 27.616761}, "trend_signal": 0, "fair_value": 21.552804, "relative_strength": -7.40601, "rate_of_change": -1.661322925874555, "market_dynamics": -1.036751, "expectation": {"probability": 49.224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.280104, "high": 24.478579, "low": 23.45785, "close": 23.514557, "volume": 69651026}, "trend_line": 28.921269, "activity_lines": {"activity_5": 24.218357, "activity_10": 25.255467, "activity_20": 26.597941, "activity_30": 27.23292}, "trend_signal": 0, "fair_value": 21.572564, "relative_strength": -9.424306, "rate_of_change": -1.8422871617042147, "market_dynamics": -1.293674, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.514558, "high": 23.750838, "low": 23.164864, "close": 23.627974, "volume": 63268938}, "trend_line": 28.105946, "activity_lines": {"activity_5": 23.917179, "activity_10": 24.783252, "activity_20": 26.251533, "activity_30": 26.891418}, "trend_signal": 0, "fair_value": 21.597758, "relative_strength": -10.847741, "rate_of_change": -2.8191121212558112, "market_dynamics": -1.510906, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.676191, "high": 23.994446, "low": 22.904666, "close": 23.33865, "volume": 70546582}, "trend_line": 27.460237, "activity_lines": {"activity_5": 23.636125, "activity_10": 24.377689, "activity_20": 25.900253, "activity_30": 26.58385}, "trend_signal": 0, "fair_value": 21.61895, "relative_strength": -9.981057, "rate_of_change": -2.297410661786656, "market_dynamics": -1.639166, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.348293, "high": 23.984804, "low": 23.174701, "close": 23.888363, "volume": 68397929}, "trend_line": 27.117963, "activity_lines": {"activity_5": 23.66597, "activity_10": 24.14607, "activity_20": 25.626017, "activity_30": 26.353407}, "trend_signal": 0, "fair_value": 21.62397, "relative_strength": -10.422408, "rate_of_change": -1.2464349816063123, "market_dynamics": -1.692434, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.888361, "high": 24.225904, "low": 22.933599, "close": 23.753344, "volume": 100290182}, "trend_line": 26.965882, "activity_lines": {"activity_5": 23.673775, "activity_10": 23.954935, "activity_20": 25.353524, "activity_30": 26.136334}, "trend_signal": 0, "fair_value": 21.650463, "relative_strength": -12.205619, "rate_of_change": -0.5608127719622562, "market_dynamics": -1.595986, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.753346, "high": 24.081242, "low": 22.219937, "close": 23.5026, "volume": 154355143}, "trend_line": 26.826866, "activity_lines": {"activity_5": 23.633116, "activity_10": 23.787759, "activity_20": 25.075591, "activity_30": 25.912897}, "trend_signal": 0, "fair_value": 21.681006, "relative_strength": -10.017156, "rate_of_change": -0.5155255073800352, "market_dynamics": -1.44884, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.473666, "high": 23.599038, "low": 22.065633, "close": 22.075277, "volume": 102425752}, "trend_line": 26.630821, "activity_lines": {"activity_5": 23.11748, "activity_10": 23.423837, "activity_20": 24.676136, "activity_30": 25.606343}, "trend_signal": 0, "fair_value": 21.691044, "relative_strength": -12.95684, "rate_of_change": -0.7307786157354275, "market_dynamics": -1.387731, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.084922, "high": 22.895024, "low": 21.41948, "close": 21.77631, "volume": 79452926}, "trend_line": 26.446234, "activity_lines": {"activity_5": 22.605701, "activity_10": 23.065579, "activity_20": 24.274099, "activity_30": 25.293148}, "trend_signal": 0, "fair_value": 21.706928, "relative_strength": -11.670659, "rate_of_change": -0.6931329679997492, "market_dynamics": -1.40172, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.663566, "high": 22.904667, "low": 21.930615, "close": 22.219938, "volume": 94240771}, "trend_line": 26.262257, "activity_lines": {"activity_5": 22.345954, "activity_10": 22.851204, "activity_20": 23.950089, "activity_30": 25.020484}, "trend_signal": 0, "fair_value": 21.728795, "relative_strength": -13.070018, "rate_of_change": -0.6956642673584402, "market_dynamics": -1.402983, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.258513, "high": 22.441751, "low": 21.130157, "close": 21.188021, "volume": 63166485}, "trend_line": 26.049554, "activity_lines": {"activity_5": 21.853463, "activity_10": 22.485805, "activity_20": 23.561689, "activity_30": 24.693114}, "trend_signal": 0, "fair_value": 21.745863, "relative_strength": -15.889266, "rate_of_change": -0.8099189646952323, "market_dynamics": -1.489794, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.188022, "high": 21.94026, "low": 21.168735, "close": 21.593071, "volume": 74981235}, "trend_line": 25.742294, "activity_lines": {"activity_5": 21.66701, "activity_10": 22.250272, "activity_20": 23.249767, "activity_30": 24.405599}, "trend_signal": 0, "fair_value": 21.765032, "relative_strength": -13.37143, "rate_of_change": -1.1795211541817545, "market_dynamics": -1.375616, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.641294, "high": 22.731072, "low": 21.332684, "close": 22.065632, "volume": 130794058}, "trend_line": 25.531435, "activity_lines": {"activity_5": 21.76538, "activity_10": 22.135595, "activity_20": 23.02166, "activity_30": 24.168395}, "trend_signal": 0, "fair_value": 21.787065, "relative_strength": -12.067969, "rate_of_change": -0.819115033026982, "market_dynamics": -1.008842, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.065633, "high": 23.039684, "low": 22.007769, "close": 22.624989, "volume": 124721304}, "trend_line": 25.334812, "activity_lines": {"activity_5": 22.050844, "activity_10": 22.151026, "activity_20": 22.885499, "activity_30": 23.980883}, "trend_signal": 0, "fair_value": 21.824204, "relative_strength": -9.594923, "rate_of_change": -0.7701212250701885, "market_dynamics": -0.56812, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.605701, "high": 23.444734, "low": 21.988479, "close": 23.232565, "volume": 138424181}, "trend_line": 25.210738, "activity_lines": {"activity_5": 22.482256, "activity_10": 22.289901, "activity_20": 22.82998, "activity_30": 23.845254}, "trend_signal": 0, "fair_value": 21.865362, "relative_strength": -7.260833, "rate_of_change": -0.48973720428634027, "market_dynamics": 0.007721, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.348294, "high": 23.473668, "low": 20.464715, "close": 20.869766, "volume": 122056746}, "trend_line": 24.985536, "activity_lines": {"activity_5": 22.058559, "activity_10": 22.011099, "activity_20": 22.569588, "activity_30": 23.565191}, "trend_signal": 0, "fair_value": 21.887575, "relative_strength": -12.54559, "rate_of_change": -0.8932780944373762, "market_dynamics": 0.260023, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.927633, "high": 21.554497, "low": 20.455072, "close": 21.496634, "volume": 76544460}, "trend_line": 24.817774, "activity_lines": {"activity_5": 21.865036, "activity_10": 21.898702, "activity_20": 22.400845, "activity_30": 23.340101}, "trend_signal": 0, "fair_value": 21.914012, "relative_strength": -11.955099, "rate_of_change": -0.671436466281931, "market_dynamics": 0.260702, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.033716, "high": 21.631649, "low": 20.946921, "close": 21.139803, "volume": 71016305}, "trend_line": 24.605354, "activity_lines": {"activity_5": 21.558998, "activity_10": 21.757899, "activity_20": 22.224109, "activity_30": 23.102812}, "trend_signal": 0, "fair_value": 21.935685, "relative_strength": -14.133455, "rate_of_change": -0.8559188265635814, "market_dynamics": 0.091174, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.197666, "high": 22.39353, "low": 21.197666, "close": 22.046345, "volume": 108845985}, "trend_line": 24.363924, "activity_lines": {"activity_5": 21.616862, "activity_10": 21.79893, "activity_20": 22.153884, "activity_30": 22.937715}, "trend_signal": 0, "fair_value": 21.95809, "relative_strength": -11.336459, "rate_of_change": -0.9812092116211684, "market_dynamics": -0.005609, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.162074, "high": 22.403174, "low": 21.834175, "close": 22.268158, "volume": 67234756}, "trend_line": 24.128313, "activity_lines": {"activity_5": 21.787241, "activity_10": 21.875382, "activity_20": 22.120057, "activity_30": 22.802504}, "trend_signal": 0, "fair_value": 21.988069, "relative_strength": -9.954689, "rate_of_change": -0.9670486576792894, "market_dynamics": 0.06017, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.34531, "high": 25.325329, "low": 22.036702, "close": 25.04565, "volume": 209211233}, "trend_line": 23.991586, "activity_lines": {"activity_5": 22.947744, "activity_10": 22.455955, "activity_20": 22.360109, "activity_30": 22.861687}, "trend_signal": 0, "fair_value": 22.038578, "relative_strength": 2.801131, "rate_of_change": -0.5666662232042371, "market_dynamics": 0.522917, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.325329, "high": 26.280091, "low": 23.849785, "close": 23.994446, "volume": 288691958}, "trend_line": 23.799971, "activity_lines": {"activity_5": 23.479453, "activity_10": 22.775261, "activity_20": 22.496401, "activity_30": 22.861872}, "trend_signal": 0, "fair_value": 22.083959, "relative_strength": 0.822136, "rate_of_change": -0.7986758357700999, "market_dynamics": 0.999486, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.168039, "high": 24.389854, "low": 22.711784, "close": 24.023378, "volume": 179574532}, "trend_line": 23.594514, "activity_lines": {"activity_5": 23.854286, "activity_10": 23.056166, "activity_20": 22.633163, "activity_30": 22.876285}, "trend_signal": 0, "fair_value": 22.131507, "relative_strength": 3.584513, "rate_of_change": -0.8632657577607936, "market_dynamics": 1.257452, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.936582, "high": 25.055294, "low": 23.155413, "close": 23.155413, "volume": 151957448}, "trend_line": 23.452746, "activity_lines": {"activity_5": 23.747558, "activity_10": 23.143664, "activity_20": 22.685379, "activity_30": 22.847956}, "trend_signal": 0, "fair_value": 22.174194, "relative_strength": 2.512574, "rate_of_change": -0.6008515369293006, "market_dynamics": 1.457729, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.952885, "high": 23.560462, "low": 21.969194, "close": 22.31638, "volume": 81446313}, "trend_line": 23.28112, "activity_lines": {"activity_5": 23.287215, "activity_10": 23.068967, "activity_20": 22.658559, "activity_30": 22.774642}, "trend_signal": 0, "fair_value": 22.212864, "relative_strength": 1.990398, "rate_of_change": -0.7317949036756712, "market_dynamics": 1.175525, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.316379, "high": 22.480328, "low": 21.525564, "close": 22.248869, "volume": 65571440}, "trend_line": 23.103463, "activity_lines": {"activity_5": 22.801154, "activity_10": 22.998653, "activity_20": 22.632796, "activity_30": 22.708045}, "trend_signal": 0, "fair_value": 22.249533, "relative_strength": -0.390075, "rate_of_change": -0.7630947308376914, "market_dynamics": 0.866265, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.248869, "high": 23.59904, "low": 22.133142, "close": 22.297091, "volume": 68794270}, "trend_line": 22.948207, "activity_lines": {"activity_5": 22.517618, "activity_10": 22.912031, "activity_20": 22.618789, "activity_30": 22.656021}, "trend_signal": 0, "fair_value": 22.294273, "relative_strength": 4.900395, "rate_of_change": -0.6720031538129213, "market_dynamics": 0.570362, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.181362, "high": 22.422464, "low": 21.313395, "close": 21.612362, "volume": 57765900}, "trend_line": 22.822737, "activity_lines": {"activity_5": 22.118997, "activity_10": 22.68636, "activity_20": 22.54531, "activity_30": 22.569838}, "trend_signal": 0, "fair_value": 22.332023, "relative_strength": 3.180317, "rate_of_change": -0.5467529554705515, "market_dynamics": 0.267643, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.708802, "high": 22.248869, "low": 20.889055, "close": 21.641293, "volume": 61802408}, "trend_line": 22.702328, "activity_lines": {"activity_5": 21.890754, "activity_10": 22.457357, "activity_20": 22.476792, "activity_30": 22.493615}, "trend_signal": 0, "fair_value": 22.367068, "relative_strength": 5.753791, "rate_of_change": -0.5275835233959829, "market_dynamics": 0.057646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.506276, "high": 21.660582, "low": 20.493649, "close": 21.506277, "volume": 54658846}, "trend_line": 22.611442, "activity_lines": {"activity_5": 21.718446, "activity_10": 22.211171, "activity_20": 22.396057, "activity_30": 22.416451}, "trend_signal": 0, "fair_value": 22.399637, "relative_strength": 5.351138, "rate_of_change": -0.40033779795623214, "market_dynamics": -0.063566, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.544853, "high": 21.612361, "low": 17.98619, "close": 18.564835, "volume": 68373783}, "trend_line": 22.420933, "activity_lines": {"activity_5": 20.619665, "activity_10": 21.444029, "activity_20": 22.038583, "activity_30": 22.155379}, "trend_signal": 0, "fair_value": 22.393531, "relative_strength": -1.101634, "rate_of_change": -0.8425336163876621, "market_dynamics": -0.381001, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.285157, "high": 20.156107, "low": 17.166445, "close": 20.011446, "volume": 75047982}, "trend_line": 22.304163, "activity_lines": {"activity_5": 20.24869, "activity_10": 21.05774, "activity_20": 21.831374, "activity_30": 21.999929}, "trend_signal": 0, "fair_value": 22.40314, "relative_strength": -2.612806, "rate_of_change": -0.5208079431841773, "market_dynamics": -0.518467, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.127175, "high": 20.734751, "low": 19.895716, "close": 20.541868, "volume": 69640574}, "trend_line": 22.201292, "activity_lines": {"activity_5": 20.206898, "activity_10": 20.84031, "activity_20": 21.682212, "activity_30": 21.886232}, "trend_signal": 0, "fair_value": 22.420525, "relative_strength": -2.744482, "rate_of_change": -0.46121883165936506, "market_dynamics": -0.624043, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.532227, "high": 21.429123, "low": 20.281481, "close": 20.782972, "volume": 80960970}, "trend_line": 22.116103, "activity_lines": {"activity_5": 20.316841, "activity_10": 20.730017, "activity_20": 21.563268, "activity_30": 21.794728}, "trend_signal": 0, "fair_value": 22.452752, "relative_strength": -5.078348, "rate_of_change": -0.3837119028928575, "market_dynamics": -0.738111, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.792615, "high": 21.313396, "low": 19.886074, "close": 20.088598, "volume": 68951942}, "trend_line": 21.989444, "activity_lines": {"activity_5": 20.252547, "activity_10": 20.536609, "activity_20": 21.386966, "activity_30": 21.663921}, "trend_signal": 0, "fair_value": 22.488827, "relative_strength": -7.403422, "rate_of_change": -0.5727003532222656, "market_dynamics": -0.729279, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.185038, "high": 21.245887, "low": 20.146461, "close": 20.782972, "volume": 78067126}, "trend_line": 21.890432, "activity_lines": {"activity_5": 20.514223, "activity_10": 20.509956, "activity_20": 21.291765, "activity_30": 21.586084}, "trend_signal": 0, "fair_value": 22.523284, "relative_strength": -6.441302, "rate_of_change": -0.4502705934720238, "market_dynamics": -0.686432, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.715462, "high": 21.062649, "low": 20.001802, "close": 20.078955, "volume": 57740874}, "trend_line": 21.77631, "activity_lines": {"activity_5": 20.393351, "activity_10": 20.381954, "activity_20": 21.129928, "activity_30": 21.469214}, "trend_signal": 0, "fair_value": 22.553392, "relative_strength": -8.970285, "rate_of_change": -0.5213327905086652, "market_dynamics": -0.734941, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.963227, "high": 20.165752, "low": 19.191699, "close": 19.452089, "volume": 42229511}, "trend_line": 21.688871, "activity_lines": {"activity_5": 20.059023, "activity_10": 20.180305, "activity_20": 20.915141, "activity_30": 21.319265}, "trend_signal": 0, "fair_value": 22.581176, "relative_strength": -9.981593, "rate_of_change": -0.40153267472771936, "market_dynamics": -0.878042, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.490665, "high": 19.799277, "low": 19.413512, "close": 19.548531, "volume": 24305748}, "trend_line": 21.614612, "activity_lines": {"activity_5": 19.829495, "activity_10": 20.035468, "activity_20": 20.717575, "activity_30": 21.181178}, "trend_signal": 0, "fair_value": 22.611435, "relative_strength": -10.725918, "rate_of_change": -0.3423829668220068, "market_dynamics": -0.880616, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.538887, "high": 19.722124, "low": 18.863801, "close": 18.931309, "volume": 43082163}, "trend_line": 21.504991, "activity_lines": {"activity_5": 19.476521, "activity_10": 19.81646, "activity_20": 20.473121, "activity_30": 21.008062}, "trend_signal": 0, "fair_value": 22.64546, "relative_strength": -10.357649, "rate_of_change": -0.5071615442368368, "market_dynamics": -1.023492, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.805937, "high": 19.220632, "low": 18.468395, "close": 18.6227, "volume": 53414625}, "trend_line": 21.41948, "activity_lines": {"activity_5": 19.097831, "activity_10": 19.588159, "activity_20": 20.215165, "activity_30": 20.822108}, "trend_signal": 0, "fair_value": 22.664128, "relative_strength": -11.97998, "rate_of_change": -0.3976332749918395, "market_dynamics": -1.070295, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.622699, "high": 18.90238, "low": 18.275514, "close": 18.883091, "volume": 56106127}, "trend_line": 21.329147, "activity_lines": {"activity_5": 18.949956, "activity_10": 19.406149, "activity_20": 20.012594, "activity_30": 20.65847}, "trend_signal": 0, "fair_value": 22.683598, "relative_strength": -12.124919, "rate_of_change": -0.4217329272232617, "market_dynamics": -0.973302, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.802952, "high": 18.410529, "low": 17.56185, "close": 18.159782, "volume": 57219427}, "trend_line": 21.198952, "activity_lines": {"activity_5": 18.640702, "activity_10": 19.113144, "activity_20": 19.765476, "activity_30": 20.453994}, "trend_signal": 0, "fair_value": 22.698472, "relative_strength": -16.114249, "rate_of_change": -0.6104088456983325, "market_dynamics": -0.992725, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.285156, "high": 18.950597, "low": 18.285156, "close": 18.613054, "volume": 76496805}, "trend_line": 21.065221, "activity_lines": {"activity_5": 18.568692, "activity_10": 18.945863, "activity_20": 19.589449, "activity_30": 20.287162}, "trend_signal": 0, "fair_value": 22.714188, "relative_strength": -14.778181, "rate_of_change": -0.6308377885850083, "market_dynamics": -0.893284, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.622699, "high": 19.365294, "low": 18.564836, "close": 18.719141, "volume": 94821324}, "trend_line": 20.914774, "activity_lines": {"activity_5": 18.59441, "activity_10": 18.837324, "activity_20": 19.445155, "activity_30": 20.135802}, "trend_signal": 0, "fair_value": 22.727611, "relative_strength": -13.527879, "rate_of_change": -0.7141961624803261, "market_dynamics": -0.673284, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.680565, "high": 18.805937, "low": 17.822243, "close": 17.870464, "volume": 48951224}, "trend_line": 20.814797, "activity_lines": {"activity_5": 18.35138, "activity_10": 18.599379, "activity_20": 19.237165, "activity_30": 19.939395}, "trend_signal": 0, "fair_value": 22.732125, "relative_strength": -14.51517, "rate_of_change": -0.47802094347279406, "market_dynamics": -0.817559, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.966902, "high": 17.986191, "low": 17.214666, "close": 17.51363, "volume": 43391534}, "trend_line": 20.68203, "activity_lines": {"activity_5": 18.039555, "activity_10": 18.349509, "activity_20": 19.01604, "activity_30": 19.726417}, "trend_signal": 0, "fair_value": 22.728571, "relative_strength": -15.238185, "rate_of_change": -0.6378491224295757, "market_dynamics": -0.930981, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.465412, "high": 17.716159, "low": 16.896412, "close": 17.156801, "volume": 49880378}, "trend_line": 20.549263, "activity_lines": {"activity_5": 17.700084, "activity_10": 18.081404, "activity_20": 18.78371, "activity_30": 19.498983}, "trend_signal": 0, "fair_value": 22.729089, "relative_strength": -15.493369, "rate_of_change": -0.6419437550375915, "market_dynamics": -1.121667, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.1568, "high": 17.214664, "low": 16.346701, "close": 16.414209, "volume": 41843026}, "trend_line": 20.361525, "activity_lines": {"activity_5": 17.179947, "activity_10": 17.720015, "activity_20": 18.501873, "activity_30": 19.232205}, "trend_signal": 0, "fair_value": 22.71572, "relative_strength": -18.63831, "rate_of_change": -0.9135996750832355, "market_dynamics": -1.482275, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.433496, "high": 16.520291, "low": 15.18941, "close": 15.565528, "volume": 58972973}, "trend_line": 20.138104, "activity_lines": {"activity_5": 16.523507, "activity_10": 17.261307, "activity_20": 18.164101, "activity_30": 18.922786}, "trend_signal": 0, "fair_value": 22.700546, "relative_strength": -20.807192, "rate_of_change": -1.0972704647613667, "market_dynamics": -1.526266, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.430513, "high": 15.546243, "low": 14.687919, "close": 14.78436, "volume": 46351515}, "trend_line": 19.796061, "activity_lines": {"activity_5": 15.816918, "activity_10": 16.721766, "activity_20": 17.780221, "activity_30": 18.577383}, "trend_signal": 0, "fair_value": 22.6764, "relative_strength": -22.557731, "rate_of_change": -1.6984866102588247, "market_dynamics": -1.552403, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.784359, "high": 15.035105, "low": 14.128562, "close": 14.774714, "volume": 53043173}, "trend_line": 19.488737, "activity_lines": {"activity_5": 15.312854, "activity_10": 16.250258, "activity_20": 17.413425, "activity_30": 18.253425}, "trend_signal": 0, "fair_value": 22.651077, "relative_strength": -20.898159, "rate_of_change": -1.5524502576547992, "market_dynamics": -1.56937, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.78436, "high": 15.14119, "low": 13.945325, "close": 15.064037, "volume": 60524760}, "trend_line": 19.190092, "activity_lines": {"activity_5": 15.087826, "activity_10": 15.906052, "activity_20": 17.09912, "activity_30": 17.96796}, "trend_signal": 0, "fair_value": 22.628517, "relative_strength": -20.436615, "rate_of_change": -1.5323979178332618, "market_dynamics": -1.514686, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.996529, "high": 15.547711, "low": 14.871156, "close": 15.400293, "volume": 53288780}, "trend_line": 18.931588, "activity_lines": {"activity_5": 15.1144, "activity_10": 15.67927, "activity_20": 16.842924, "activity_30": 17.723457}, "trend_signal": 0, "fair_value": 22.611747, "relative_strength": -18.795761, "rate_of_change": -1.3470701443223854, "market_dynamics": -1.476588, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.390465, "high": 15.596851, "low": 14.722169, "close": 15.026834, "volume": 35843830}, "trend_line": 18.688604, "activity_lines": {"activity_5": 15.084083, "activity_10": 15.443001, "activity_20": 16.576793, "activity_30": 17.471538}, "trend_signal": 0, "fair_value": 22.590848, "relative_strength": -17.658329, "rate_of_change": -1.2834845127624785, "market_dynamics": -1.444418, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.017005, "high": 16.186523, "low": 14.771308, "close": 15.911344, "volume": 54620531}, "trend_line": 18.477353, "activity_lines": {"activity_5": 15.384515, "activity_10": 15.434684, "activity_20": 16.419004, "activity_30": 17.29236}, "trend_signal": 0, "fair_value": 22.566906, "relative_strength": -12.129077, "rate_of_change": -1.1303733547995383, "market_dynamics": -1.171874, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.822893, "high": 16.314286, "low": 15.675474, "close": 15.685302, "volume": 61838559}, "trend_line": 18.25696, "activity_lines": {"activity_5": 15.534467, "activity_10": 15.420889, "activity_20": 16.262886, "activity_30": 17.112227}, "trend_signal": 0, "fair_value": 22.556621, "relative_strength": -11.499982, "rate_of_change": -1.1927736618984406, "market_dynamics": -0.841627, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.921172, "high": 18.555042, "low": 15.911344, "close": 16.776196, "volume": 244855945}, "trend_line": 18.095754, "activity_lines": {"activity_5": 15.987345, "activity_10": 15.63868, "activity_20": 16.231585, "activity_30": 17.016694}, "trend_signal": 0, "fair_value": 22.551353, "relative_strength": -4.757407, "rate_of_change": -0.8829838045326274, "market_dynamics": -0.228487, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.609121, "high": 16.609121, "low": 15.036662, "close": 15.075974, "volume": 88601438}, "trend_line": 17.87691, "activity_lines": {"activity_5": 15.759339, "activity_10": 15.554261, "activity_20": 16.0511, "activity_30": 16.82187}, "trend_signal": 0, "fair_value": 22.541413, "relative_strength": -12.388088, "rate_of_change": -1.2093665729540792, "market_dynamics": 0.200152, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.036661, "high": 15.429776, "low": 14.604235, "close": 15.184079, "volume": 57122399}, "trend_line": 17.66617, "activity_lines": {"activity_5": 15.588988, "activity_10": 15.513828, "activity_20": 15.902209, "activity_30": 16.648139}, "trend_signal": 0, "fair_value": 22.526179, "relative_strength": -13.288839, "rate_of_change": -1.1788390723005133, "market_dynamics": 0.380266, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.18408, "high": 15.32167, "low": 14.81062, "close": 14.908899, "volume": 42706109}, "trend_line": 17.544306, "activity_lines": {"activity_5": 15.316428, "activity_10": 15.430298, "activity_20": 15.744953, "activity_30": 16.47025}, "trend_signal": 0, "fair_value": 22.50451, "relative_strength": -12.326625, "rate_of_change": -0.6898156193447826, "market_dynamics": 0.435707, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.879415, "high": 15.056316, "low": 14.456817, "close": 14.476472, "volume": 32094571}, "trend_line": 17.359807, "activity_lines": {"activity_5": 14.966556, "activity_10": 15.265881, "activity_20": 15.5642, "activity_30": 16.272325}, "trend_signal": 0, "fair_value": 22.485997, "relative_strength": -13.05169, "rate_of_change": -1.0516175447464202, "market_dynamics": 0.158043, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.476472, "high": 14.4863, "low": 14.122668, "close": 14.407677, "volume": 22931519}, "trend_line": 17.155334, "activity_lines": {"activity_5": 14.67434, "activity_10": 15.094378, "activity_20": 15.397878, "activity_30": 16.081865}, "trend_signal": 0, "fair_value": 22.472492, "relative_strength": -14.227686, "rate_of_change": -1.177852956544967, "market_dynamics": 0.109706, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.388022, "high": 16.559984, "low": 14.309399, "close": 16.314287, "volume": 91211046}, "trend_line": 17.006377, "activity_lines": {"activity_5": 15.175562, "activity_10": 15.281465, "activity_20": 15.431005, "activity_30": 16.027604}, "trend_signal": 0, "fair_value": 22.474202, "relative_strength": -17.256483, "rate_of_change": -0.8682838818527191, "market_dynamics": 0.323248, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.707402, "high": 17.837608, "low": 16.697574, "close": 17.709846, "volume": 51704695}, "trend_line": 16.927086, "activity_lines": {"activity_5": 16.059417, "activity_10": 15.705672, "activity_20": 15.607989, "activity_30": 16.072989}, "trend_signal": 0, "fair_value": 22.484799, "relative_strength": -18.468103, "rate_of_change": -0.4662427511750523, "market_dynamics": 0.608653, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.469035, "high": 19.478863, "low": 16.107901, "close": 16.274975, "volume": 149274131}, "trend_line": 16.776819, "activity_lines": {"activity_5": 16.296596, "activity_10": 15.820212, "activity_20": 15.653125, "activity_30": 16.030918}, "trend_signal": 0, "fair_value": 22.485539, "relative_strength": -21.124821, "rate_of_change": -0.8877310601482116, "market_dynamics": 0.955475, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.363425, "high": 16.727058, "low": 15.921172, "close": 16.510843, "volume": 74395410}, "trend_line": 16.657882, "activity_lines": {"activity_5": 16.521327, "activity_10": 15.971025, "activity_20": 15.728323, "activity_30": 16.013758}, "trend_signal": 0, "fair_value": 22.488988, "relative_strength": -21.752269, "rate_of_change": -0.7089365391615595, "market_dynamics": 1.226995, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.520672, "high": 17.385525, "low": 16.373254, "close": 17.130001, "volume": 98938396}, "trend_line": 16.580479, "activity_lines": {"activity_5": 16.816819, "activity_10": 16.219403, "activity_20": 15.867262, "activity_30": 16.044217}, "trend_signal": 0, "fair_value": 22.496466, "relative_strength": -20.395537, "rate_of_change": -0.46466291452899194, "market_dynamics": 1.295319, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.139829, "high": 17.591911, "low": 16.363426, "close": 16.609123, "volume": 108407515}, "trend_line": 16.482499, "activity_lines": {"activity_5": 16.757196, "activity_10": 16.366642, "activity_20": 15.956722, "activity_30": 16.046065}, "trend_signal": 0, "fair_value": 22.50336, "relative_strength": -21.145191, "rate_of_change": -0.5909358830948113, "market_dynamics": 1.289742, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.609123, "high": 17.975199, "low": 16.520672, "close": 17.601738, "volume": 118531932}, "trend_line": 16.43818, "activity_lines": {"activity_5": 17.00879, "activity_10": 16.666482, "activity_20": 16.139789, "activity_30": 16.118274}, "trend_signal": 0, "fair_value": 22.51518, "relative_strength": -21.292855, "rate_of_change": -0.268885197566228, "market_dynamics": 1.325821, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.542771, "high": 18.486249, "low": 17.149657, "close": 17.159483, "volume": 128650414}, "trend_line": 16.389406, "activity_lines": {"activity_5": 17.120172, "activity_10": 16.841954, "activity_20": 16.27104, "activity_30": 16.16481}, "trend_signal": 0, "fair_value": 22.52596, "relative_strength": -19.852669, "rate_of_change": -0.2967116797601565, "market_dynamics": 1.388135, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.297074, "high": 17.365871, "low": 16.530499, "close": 16.540327, "volume": 70173106}, "trend_line": 16.311314, "activity_lines": {"activity_5": 16.966202, "activity_10": 16.863933, "activity_20": 16.332013, "activity_30": 16.174547}, "trend_signal": 0, "fair_value": 22.534808, "relative_strength": -19.948537, "rate_of_change": -0.47647852521318707, "market_dynamics": 1.212701, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.589466, "high": 17.169312, "low": 16.314286, "close": 16.923615, "volume": 55028607}, "trend_line": 16.270108, "activity_lines": {"activity_5": 16.938029, "activity_10": 16.918075, "activity_20": 16.421082, "activity_30": 16.21405}, "trend_signal": 0, "fair_value": 22.547191, "relative_strength": -18.677738, "rate_of_change": -0.25262219830970684, "market_dynamics": 1.125135, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.90396, "high": 17.159484, "low": 16.432219, "close": 16.727058, "volume": 70141587}, "trend_line": 16.207242, "activity_lines": {"activity_5": 16.858096, "activity_10": 16.890736, "activity_20": 16.482577, "activity_30": 16.243531}, "trend_signal": 1, "fair_value": 22.557116, "relative_strength": -20.241839, "rate_of_change": -0.38638956791190104, "market_dynamics": 0.952049, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.795853, "high": 17.601739, "low": 16.540327, "close": 16.982582, "volume": 154415100}, "trend_line": 16.149356, "activity_lines": {"activity_5": 16.855475, "activity_10": 16.902351, "activity_20": 16.562089, "activity_30": 16.293553}, "trend_signal": 1, "fair_value": 22.568798, "relative_strength": -17.67481, "rate_of_change": -0.3571613233146015, "market_dynamics": 0.966215, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.012065, "high": 17.179139, "low": 15.744269, "close": 16.245491, "volume": 108547710}, "trend_line": 16.095191, "activity_lines": {"activity_5": 16.648434, "activity_10": 16.793172, "activity_20": 16.562089, "activity_30": 16.299755}, "trend_signal": 1, "fair_value": 22.575996, "relative_strength": -20.00439, "rate_of_change": -0.33540037138323736, "market_dynamics": 0.963716, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.294631, "high": 16.461705, "low": 15.724613, "close": 16.029278, "volume": 61264527}, "trend_line": 16.045712, "activity_lines": {"activity_5": 16.430255, "activity_10": 16.645218, "activity_20": 16.539906, "activity_30": 16.295502}, "trend_signal": 1, "fair_value": 22.581088, "relative_strength": -20.432861, "rate_of_change": -0.30741480483206474, "market_dynamics": 0.717788, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.078418, "high": 16.491189, "low": 15.213563, "close": 15.5084, "volume": 76236312}, "trend_line": 15.990766, "activity_lines": {"activity_5": 16.07252, "activity_10": 16.411314, "activity_20": 16.466478, "activity_30": 16.260837}, "trend_signal": 1, "fair_value": 22.581046, "relative_strength": -16.430852, "rate_of_change": -0.342434165588919, "market_dynamics": 0.36117, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.970311, "high": 17.238109, "low": 15.380637, "close": 15.410121, "volume": 277210764}, "trend_line": 15.957296, "activity_lines": {"activity_5": 15.776374, "activity_10": 16.189025, "activity_20": 16.389727, "activity_30": 16.223376}, "trend_signal": 0, "fair_value": 22.581032, "relative_strength": -15.345042, "rate_of_change": -0.20930829705094314, "market_dynamics": -0.057497, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.292186, "high": 15.763926, "low": 15.066145, "close": 15.478916, "volume": 95962373}, "trend_line": 15.954409, "activity_lines": {"activity_5": 15.590954, "activity_10": 16.001045, "activity_20": 16.317937, "activity_30": 16.192513}, "trend_signal": 0, "fair_value": 22.580321, "relative_strength": -17.272137, "rate_of_change": -0.018092037648480157, "market_dynamics": -0.378705, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.547711, "high": 15.616507, "low": 13.021945, "close": 13.503511, "volume": 135129487}, "trend_line": 15.911714, "activity_lines": {"activity_5": 14.847311, "activity_10": 15.492496, "activity_20": 16.056608, "activity_30": 16.034391}, "trend_signal": 0, "fair_value": 22.553835, "relative_strength": -27.884377, "rate_of_change": -0.2676062773619515, "market_dynamics": -0.612759, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.493683, "high": 13.680413, "low": 13.375749, "close": 13.375749, "volume": 15117715}, "trend_line": 15.865082, "activity_lines": {"activity_5": 14.243879, "activity_10": 15.027191, "activity_20": 15.789805, "activity_30": 15.87078}, "trend_signal": 0, "fair_value": 22.522218, "relative_strength": -26.724486, "rate_of_change": -0.2930671076667207, "market_dynamics": -0.837444, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.562479, "high": 14.211119, "low": 13.483856, "close": 14.093184, "volume": 73584876}, "trend_line": 15.83272, "activity_lines": {"activity_5": 14.056493, "activity_10": 14.749866, "activity_20": 15.59657, "activity_30": 15.756464}, "trend_signal": 0, "fair_value": 22.480531, "relative_strength": -25.080598, "rate_of_change": -0.20398255741759871, "market_dynamics": -1.023977, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.11284, "high": 14.653374, "low": 14.11284, "close": 14.397848, "volume": 94671984}, "trend_line": 15.799305, "activity_lines": {"activity_5": 14.065011, "activity_10": 14.579396, "activity_20": 15.433848, "activity_30": 15.663892}, "trend_signal": 0, "fair_value": 22.420858, "relative_strength": -23.931774, "rate_of_change": -0.21105028068455545, "market_dynamics": -1.098945, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.407677, "high": 14.515784, "low": 13.78852, "close": 13.935939, "volume": 72070296}, "trend_line": 15.762942, "activity_lines": {"activity_5": 13.987043, "activity_10": 14.367293, "activity_20": 15.236261, "activity_30": 15.543674}, "trend_signal": 0, "fair_value": 22.37463, "relative_strength": -27.199901, "rate_of_change": -0.2301556935574046, "market_dynamics": -1.110139, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.935939, "high": 14.083356, "low": 13.641102, "close": 13.660757, "volume": 74770182}, "trend_line": 15.687922, "activity_lines": {"activity_5": 13.920213, "activity_10": 14.16055, "activity_20": 15.030437, "activity_30": 15.40805}, "trend_signal": 0, "fair_value": 22.337535, "relative_strength": -25.326176, "rate_of_change": -0.4759263848081171, "market_dynamics": -0.994772, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.719725, "high": 13.97525, "low": 13.690242, "close": 13.749208, "volume": 60150283}, "trend_line": 15.623386, "activity_lines": {"activity_5": 13.872384, "activity_10": 14.016884, "activity_20": 14.845485, "activity_30": 15.282971}, "trend_signal": 0, "fair_value": 22.292505, "relative_strength": -25.728138, "rate_of_change": -0.41137379443880695, "market_dynamics": -1.017514, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.798348, "high": 13.985077, "low": 13.690242, "close": 13.97525, "volume": 66141351}, "trend_line": 15.530021, "activity_lines": {"activity_5": 13.875005, "activity_10": 13.955773, "activity_20": 14.695212, "activity_30": 15.17664}, "trend_signal": 0, "fair_value": 22.232458, "relative_strength": -24.678126, "rate_of_change": -0.5975977294550641, "market_dynamics": -1.001882, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.97525, "high": 14.889242, "low": 13.896628, "close": 14.446988, "volume": 145633436}, "trend_line": 15.509055, "activity_lines": {"activity_5": 14.042734, "activity_10": 14.008307, "activity_20": 14.604889, "activity_30": 15.106767}, "trend_signal": 0, "fair_value": 22.181602, "relative_strength": -19.331374, "rate_of_change": -0.13500303702100336, "market_dynamics": -0.781632, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.378194, "high": 14.378194, "low": 13.876971, "close": 14.103013, "volume": 75304253}, "trend_line": 15.473019, "activity_lines": {"activity_5": 14.092529, "activity_10": 14.015812, "activity_20": 14.492103, "activity_30": 15.016054}, "trend_signal": 0, "fair_value": 22.11459, "relative_strength": -19.977255, "rate_of_change": -0.23235458253258687, "market_dynamics": -0.616178, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.093185, "high": 14.407677, "low": 13.709897, "close": 14.02439, "volume": 63526137}, "trend_line": 15.443536, "activity_lines": {"activity_5": 14.104978, "activity_10": 14.034039, "activity_20": 14.388489, "activity_30": 14.922594}, "trend_signal": 0, "fair_value": 22.043781, "relative_strength": -17.908142, "rate_of_change": -0.19054458603069518, "market_dynamics": -0.403039, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.562479, "high": 13.562479, "low": 12.196403, "close": 13.071085, "volume": 98102278}, "trend_line": 15.396689, "activity_lines": {"activity_5": 13.775417, "activity_10": 13.869466, "activity_20": 14.209013, "activity_30": 14.769533}, "trend_signal": 0, "fair_value": 21.944407, "relative_strength": -18.669393, "rate_of_change": -0.3033437420031244, "market_dynamics": -0.296253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.149708, "high": 13.297126, "low": 12.845043, "close": 12.962977, "volume": 38830531}, "trend_line": 15.348533, "activity_lines": {"activity_5": 13.455027, "activity_10": 13.690777, "activity_20": 14.035762, "activity_30": 14.612519}, "trend_signal": 0, "fair_value": 21.85877, "relative_strength": -18.251031, "rate_of_change": -0.3127685439382489, "market_dynamics": -0.43625, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.012117, "high": 13.542823, "low": 12.884354, "close": 13.021945, "volume": 56345590}, "trend_line": 15.238788, "activity_lines": {"activity_5": 13.221779, "activity_10": 13.543359, "activity_20": 13.886986, "activity_30": 14.462417}, "trend_signal": 0, "fair_value": 21.753393, "relative_strength": -18.339601, "rate_of_change": -0.7150194744996164, "market_dynamics": -0.460545, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.012118, "high": 13.591963, "low": 12.894183, "close": 13.503511, "volume": 38536291}, "trend_line": 15.098577, "activity_lines": {"activity_5": 13.244055, "activity_10": 13.508515, "activity_20": 13.801717, "activity_30": 14.350464}, "trend_signal": 0, "fair_value": 21.605895, "relative_strength": -14.630959, "rate_of_change": -0.9200928577784465, "market_dynamics": -0.386613, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.542823, "high": 13.73938, "low": 13.41506, "close": 13.621446, "volume": 38381747}, "trend_line": 15.010126, "activity_lines": {"activity_5": 13.34561, "activity_10": 13.502975, "activity_20": 13.744248, "activity_30": 14.255165}, "trend_signal": 0, "fair_value": 21.477716, "relative_strength": -15.236685, "rate_of_change": -0.5858234189884315, "market_dynamics": -0.258936, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.709897, "high": 15.410121, "low": 13.572307, "close": 14.958038, "volume": 125227843}, "trend_line": 14.958366, "activity_lines": {"activity_5": 13.919558, "activity_10": 13.741167, "activity_20": 13.826568, "activity_30": 14.251804}, "trend_signal": 0, "fair_value": 21.410496, "relative_strength": -6.884464, "rate_of_change": -0.3448338808081945, "market_dynamics": 0.295414, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.967866, "high": 14.99735, "low": 14.368365, "close": 14.476472, "volume": 134367680}, "trend_line": 14.869915, "activity_lines": {"activity_5": 14.207188, "activity_10": 13.869823, "activity_20": 13.868126, "activity_30": 14.220714}, "trend_signal": 0, "fair_value": 21.354201, "relative_strength": -8.943889, "rate_of_change": -0.5913145860985027, "market_dynamics": 0.710268, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.427333, "high": 14.722168, "low": 14.083356, "close": 14.319225, "volume": 73746225}, "trend_line": 14.793585, "activity_lines": {"activity_5": 14.341502, "activity_10": 13.960776, "activity_20": 13.899622, "activity_30": 14.185186}, "trend_signal": 0, "fair_value": 21.287317, "relative_strength": -8.612236, "rate_of_change": -0.5133183343684241, "market_dynamics": 0.890936, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.299571, "high": 14.682858, "low": 14.191463, "close": 14.220947, "volume": 60558617}, "trend_line": 14.680892, "activity_lines": {"activity_5": 14.356572, "activity_10": 14.036183, "activity_20": 13.926953, "activity_30": 14.148242}, "trend_signal": 0, "fair_value": 21.222498, "relative_strength": -10.007508, "rate_of_change": -0.7617693750365455, "market_dynamics": 1.040658, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.250431, "high": 14.682857, "low": 14.240603, "close": 14.270087, "volume": 72863041}, "trend_line": 14.584579, "activity_lines": {"activity_5": 14.340192, "activity_10": 14.11838, "activity_20": 13.964954, "activity_30": 14.121738}, "trend_signal": 0, "fair_value": 21.175418, "relative_strength": -8.735049, "rate_of_change": -0.6560432431489879, "market_dynamics": 0.865178, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.201291, "high": 14.378194, "low": 13.65093, "close": 13.670586, "volume": 51180625}, "trend_line": 14.488921, "activity_lines": {"activity_5": 14.080736, "activity_10": 14.087109, "activity_20": 13.942209, "activity_30": 14.062771}, "trend_signal": 0, "fair_value": 21.129764, "relative_strength": -11.158108, "rate_of_change": -0.6558845476444691, "market_dynamics": 0.606352, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.562479, "high": 13.926111, "low": 13.542823, "close": 13.778693, "volume": 43370854}, "trend_line": 14.38409, "activity_lines": {"activity_5": 13.943146, "activity_10": 14.064594, "activity_20": 13.928357, "activity_30": 14.01695}, "trend_signal": 0, "fair_value": 21.089953, "relative_strength": -13.3062, "rate_of_change": -0.7235252369724358, "market_dynamics": 0.430326, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.78852, "high": 15.13494, "low": 13.719725, "close": 14.741825, "volume": 145601974}, "trend_line": 14.317915, "activity_lines": {"activity_5": 14.173118, "activity_10": 14.202364, "activity_20": 14.007729, "activity_30": 14.040029}, "trend_signal": 0, "fair_value": 21.04931, "relative_strength": -8.053449, "rate_of_change": -0.4600569100999869, "market_dynamics": 0.627771, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.653373, "high": 14.840104, "low": 14.329053, "close": 14.663202, "volume": 104970811}, "trend_line": 14.240603, "activity_lines": {"activity_5": 14.34871, "activity_10": 14.294567, "activity_20": 14.077975, "activity_30": 14.062306}, "trend_signal": 0, "fair_value": 21.006187, "relative_strength": -9.769809, "rate_of_change": -0.5399668876369161, "market_dynamics": 0.7265, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.643546, "high": 14.958038, "low": 14.446988, "close": 14.938382, "volume": 84578790}, "trend_line": 14.197032, "activity_lines": {"activity_5": 14.586544, "activity_10": 14.415718, "activity_20": 14.170965, "activity_30": 14.107324}, "trend_signal": 0, "fair_value": 20.952494, "relative_strength": -9.496914, "rate_of_change": -0.30596316743048046, "market_dynamics": 1.045184, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.938382, "high": 16.324115, "low": 14.820448, "close": 15.78358, "volume": 204255890}, "trend_line": 14.188843, "activity_lines": {"activity_5": 15.061558, "activity_10": 14.666597, "activity_20": 14.338367, "activity_30": 14.209682}, "trend_signal": 1, "fair_value": 20.910565, "relative_strength": -6.154413, "rate_of_change": -0.05768107024059522, "market_dynamics": 1.510608, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.098072, "high": 16.815509, "low": 15.891687, "close": 16.06859, "volume": 188175707}, "trend_line": 14.207516, "activity_lines": {"activity_5": 15.49071, "activity_10": 14.954286, "activity_20": 14.523225, "activity_30": 14.330956}, "trend_signal": 1, "fair_value": 20.863218, "relative_strength": -2.426594, "rate_of_change": 0.13160340134850823, "market_dynamics": 1.624735, "expectation": {"probability": 40.4189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.999795, "high": 16.392909, "low": 15.616507, "close": 15.704957, "volume": 113376134}, "trend_line": 14.217343, "activity_lines": {"activity_5": 15.64599, "activity_10": 15.146912, "activity_20": 14.663483, "activity_30": 14.427565}, "trend_signal": 1, "fair_value": 20.809588, "relative_strength": -5.255353, "rate_of_change": 0.06916761522562836, "market_dynamics": 1.724092, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.685302, "high": 16.1079, "low": 15.410121, "close": 15.606679, "volume": 90735579}, "trend_line": 14.221602, "activity_lines": {"activity_5": 15.704302, "activity_10": 15.296475, "activity_20": 14.78839, "activity_30": 14.5172}, "trend_signal": 1, "fair_value": 20.762714, "relative_strength": -9.159796, "rate_of_change": 0.029956370891531022, "market_dynamics": 1.696455, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.616507, "high": 16.39291, "low": 15.577195, "close": 15.960483, "volume": 114623798}, "trend_line": 14.303501, "activity_lines": {"activity_5": 15.817651, "activity_10": 15.48517, "activity_20": 14.939833, "activity_30": 14.629385}, "trend_signal": 1, "fair_value": 20.730587, "relative_strength": -10.539807, "rate_of_change": 0.5758774574059936, "market_dynamics": 1.539785, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.048934, "high": 16.471533, "low": 15.626334, "close": 16.098072, "volume": 154362474}, "trend_line": 14.394245, "activity_lines": {"activity_5": 15.908722, "activity_10": 15.668148, "activity_20": 15.095161, "activity_30": 14.745164}, "trend_signal": 1, "fair_value": 20.702554, "relative_strength": -12.906832, "rate_of_change": 0.6344181050499388, "market_dynamics": 1.474125, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.088246, "high": 17.021894, "low": 15.547711, "close": 16.107901, "volume": 159101132}, "trend_line": 14.461403, "activity_lines": {"activity_5": 15.982104, "activity_10": 15.808776, "activity_20": 15.23701, "activity_30": 14.855723}, "trend_signal": 1, "fair_value": 20.670525, "relative_strength": -11.474657, "rate_of_change": 0.46656146258453257, "market_dynamics": 1.504937, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.058761, "high": 17.572255, "low": 16.029276, "close": 16.903959, "volume": 172265452}, "trend_line": 14.54494, "activity_lines": {"activity_5": 16.318217, "activity_10": 16.051792, "activity_20": 15.439698, "activity_30": 15.013307}, "trend_signal": 1, "fair_value": 20.648505, "relative_strength": -8.884742, "rate_of_change": 0.5776548789906467, "market_dynamics": 1.628959, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.90396, "high": 16.982582, "low": 16.039105, "close": 16.176695, "volume": 91012510}, "trend_line": 14.619631, "activity_lines": {"activity_5": 16.331976, "activity_10": 16.123268, "activity_20": 15.554638, "activity_30": 15.118581}, "trend_signal": 1, "fair_value": 20.621885, "relative_strength": -13.147677, "rate_of_change": 0.5135187907272193, "market_dynamics": 1.559448, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.274974, "high": 16.442049, "low": 15.498572, "close": 15.537884, "volume": 66164773}, "trend_line": 14.682202, "activity_lines": {"activity_5": 16.094797, "activity_10": 16.051078, "activity_20": 15.596008, "activity_30": 15.177824}, "trend_signal": 1, "fair_value": 20.589412, "relative_strength": -16.845782, "rate_of_change": 0.4279930184284415, "market_dynamics": 1.245962, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.528056, "high": 15.665645, "low": 15.252875, "close": 15.616507, "volume": 22553627}, "trend_line": 14.744446, "activity_lines": {"activity_5": 15.911998, "activity_10": 15.982283, "activity_20": 15.635741, "activity_30": 15.238101}, "trend_signal": 1, "fair_value": 20.557141, "relative_strength": -17.797447, "rate_of_change": 0.42394185831253206, "market_dynamics": 0.85857, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.655818, "high": 16.039106, "low": 15.655818, "close": 15.940826, "volume": 29023406}, "trend_line": 14.809965, "activity_lines": {"activity_5": 15.869411, "activity_10": 15.975492, "activity_20": 15.703226, "activity_30": 15.315287}, "trend_signal": 1, "fair_value": 20.535975, "relative_strength": -14.518988, "rate_of_change": 0.44436393201887747, "market_dynamics": 0.377668, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.606679, "high": 17.100517, "low": 15.488745, "close": 16.648436, "volume": 127472807}, "trend_line": 14.883346, "activity_lines": {"activity_5": 16.073831, "activity_10": 16.099681, "activity_20": 15.831129, "activity_30": 15.433898}, "trend_signal": 1, "fair_value": 20.526313, "relative_strength": -5.668959, "rate_of_change": 0.4954839528655164, "market_dynamics": 0.277292, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.736885, "high": 17.780001, "low": 16.520671, "close": 17.1, "volume": 147450493}, "trend_line": 14.983246, "activity_lines": {"activity_5": 16.445808, "activity_10": 16.288819, "activity_20": 15.990947, "activity_30": 15.576908}, "trend_signal": 1, "fair_value": 20.5044, "relative_strength": -7.067426, "rate_of_change": 0.6712200334521544, "market_dynamics": 0.391534, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.09, "high": 18.23, "low": 16.9, "close": 17.879999, "volume": 149817884}, "trend_line": 15.111766, "activity_lines": {"activity_5": 17.016231, "activity_10": 16.592623, "activity_20": 16.21134, "activity_30": 15.763795}, "trend_signal": 1, "fair_value": 20.481912, "relative_strength": -3.135973, "rate_of_change": 0.8577580585675492, "market_dynamics": 0.62551, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 19.25, "low": 17.299999, "close": 18.719999, "volume": 154076992}, "trend_line": 15.300063, "activity_lines": {"activity_5": 17.710513, "activity_10": 17.014254, "activity_20": 16.494544, "activity_30": 15.996585}, "trend_signal": 1, "fair_value": 20.45039, "relative_strength": 1.47423, "rate_of_change": 1.2460290875335178, "market_dynamics": 1.027177, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.879999, "high": 21.58, "low": 18.58, "close": 21.049999, "volume": 392109340}, "trend_line": 15.569631, "activity_lines": {"activity_5": 18.974562, "activity_10": 17.81185, "activity_20": 16.975607, "activity_30": 16.367548}, "trend_signal": 1, "fair_value": 20.415205, "relative_strength": 15.733563, "rate_of_change": 1.7618750981613578, "market_dynamics": 1.353734, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.059999, "high": 21.1, "low": 18.02, "close": 18.07, "volume": 227916026}, "trend_line": 15.737899, "activity_lines": {"activity_5": 18.904666, "activity_10": 17.977772, "activity_20": 17.138236, "activity_30": 16.528862}, "trend_signal": 1, "fair_value": 20.319416, "relative_strength": 4.931592, "rate_of_change": 1.0807449450793098, "market_dynamics": 1.358873, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.209999, "high": 19.58, "low": 18.030001, "close": 18.67, "volume": 216621176}, "trend_line": 15.910116, "activity_lines": {"activity_5": 18.94, "activity_10": 18.231584, "activity_20": 17.342159, "activity_30": 16.71803}, "trend_signal": 1, "fair_value": 20.250011, "relative_strength": 4.922107, "rate_of_change": 1.0942820258282242, "market_dynamics": 1.325827, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.65, "high": 19.1, "low": 17.76, "close": 18.190001, "volume": 142139604}, "trend_line": 16.062401, "activity_lines": {"activity_5": 18.710667, "activity_10": 18.35279, "activity_20": 17.481288, "activity_30": 16.865119}, "trend_signal": 1, "fair_value": 20.086229, "relative_strength": 1.189053, "rate_of_change": 0.9571583261869422, "market_dynamics": 1.076181, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.43, "high": 18.440001, "low": 17.299999, "close": 17.49, "volume": 121906175}, "trend_line": 16.1468, "activity_lines": {"activity_5": 18.227334, "activity_10": 18.298503, "activity_20": 17.538266, "activity_30": 16.957223}, "trend_signal": 1, "fair_value": 19.946979, "relative_strength": -3.154576, "rate_of_change": 0.5254444836733789, "market_dynamics": 0.591103, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 17.059999, "close": 17.559999, "volume": 71661896}, "trend_line": 16.249584, "activity_lines": {"activity_5": 17.849333, "activity_10": 18.22288, "activity_20": 17.593785, "activity_30": 17.048397}, "trend_signal": 1, "fair_value": 19.804421, "relative_strength": -1.629716, "rate_of_change": 0.6365595659821126, "market_dynamics": 0.27329, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.559999, "high": 17.58, "low": 17.219999, "close": 17.34, "volume": 59046304}, "trend_line": 16.350276, "activity_lines": {"activity_5": 17.630667, "activity_10": 18.077818, "activity_20": 17.62125, "activity_30": 17.118746}, "trend_signal": 1, "fair_value": 19.607321, "relative_strength": -5.867802, "rate_of_change": 0.6196589401919596, "market_dynamics": -0.103718, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.299999, "high": 17.379999, "low": 16.969999, "close": 17.07, "volume": 38401941}, "trend_line": 16.445245, "activity_lines": {"activity_5": 17.370667, "activity_10": 17.871091, "activity_20": 17.615214, "activity_30": 17.16518}, "trend_signal": 1, "fair_value": 19.442963, "relative_strength": -6.387853, "rate_of_change": 0.5808403478938151, "market_dynamics": -0.415822, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.07, "high": 17.92, "low": 17.049999, "close": 17.91, "volume": 99689150}, "trend_line": 16.566575, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.817636, "activity_20": 17.682211, "activity_30": 17.25968}, "trend_signal": 1, "fair_value": 19.338818, "relative_strength": -5.510281, "rate_of_change": 0.7377816505622166, "market_dynamics": -0.50498, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.889999, "high": 18.18, "low": 17.35, "close": 17.549999, "volume": 119258708}, "trend_line": 16.695889, "activity_lines": {"activity_5": 17.522666, "activity_10": 17.698182, "activity_20": 17.705638, "activity_30": 17.323127}, "trend_signal": 1, "fair_value": 19.269806, "relative_strength": -8.065187, "rate_of_change": 0.7805717234853965, "market_dynamics": -0.553886, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.49, "high": 18.98, "low": 17.43, "close": 18.610001, "volume": 128700907}, "trend_line": 16.856933, "activity_lines": {"activity_5": 17.897333, "activity_10": 17.792727, "activity_20": 17.823104, "activity_30": 17.446618}, "trend_signal": 1, "fair_value": 19.21171, "relative_strength": -3.550951, "rate_of_change": 0.9645727759689849, "market_dynamics": -0.481816, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.940001, "high": 20.26, "low": 17.42, "close": 17.57, "volume": 283305957}, "trend_line": 16.951205, "activity_lines": {"activity_5": 17.855333, "activity_10": 17.742545, "activity_20": 17.829607, "activity_30": 17.492623}, "trend_signal": 1, "fair_value": 19.145129, "relative_strength": -7.335484, "rate_of_change": 0.5592476401252833, "market_dynamics": -0.376556, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.57, "high": 18.790001, "low": 17.25, "close": 18.08, "volume": 129727212}, "trend_line": 17.065098, "activity_lines": {"activity_5": 17.968, "activity_10": 17.794182, "activity_20": 17.88151, "activity_30": 17.565448}, "trend_signal": 1, "fair_value": 19.085937, "relative_strength": -2.548896, "rate_of_change": 0.6718873378028131, "market_dynamics": -0.438343, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.360001, "close": 17.4, "volume": 93318194}, "trend_line": 17.147152, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.732909, "activity_20": 17.859588, "activity_30": 17.587055}, "trend_signal": 1, "fair_value": 19.01966, "relative_strength": -7.360152, "rate_of_change": 0.48082935122903725, "market_dynamics": -0.53677, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.389999, "high": 17.84, "low": 17.360001, "close": 17.48, "volume": 53125211}, "trend_line": 17.2037, "activity_lines": {"activity_5": 17.666, "activity_10": 17.700545, "activity_20": 17.836418, "activity_30": 17.608529}, "trend_signal": 1, "fair_value": 18.954986, "relative_strength": -9.388606, "rate_of_change": 0.3297807122722359, "market_dynamics": -0.77175, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.190001, "high": 17.33, "low": 16.280001, "close": 16.76, "volume": 87084727}, "trend_line": 17.226747, "activity_lines": {"activity_5": 17.31, "activity_10": 17.537455, "activity_20": 17.735802, "activity_30": 17.579903}, "trend_signal": 1, "fair_value": 18.864916, "relative_strength": -11.009391, "rate_of_change": 0.1339653679150314, "market_dynamics": -1.018255, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.639999, "high": 17.120001, "low": 16.52, "close": 16.92, "volume": 54947557}, "trend_line": 17.267248, "activity_lines": {"activity_5": 17.130667, "activity_10": 17.418, "activity_20": 17.646524, "activity_30": 17.560113}, "trend_signal": 0, "fair_value": 18.791382, "relative_strength": -10.732818, "rate_of_change": 0.23510532777894175, "market_dynamics": -1.2269, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.870001, "high": 17.190001, "low": 16.379999, "close": 16.379999, "volume": 46627983}, "trend_line": 17.293025, "activity_lines": {"activity_5": 16.814666, "activity_10": 17.208, "activity_20": 17.504524, "activity_30": 17.502871}, "trend_signal": 0, "fair_value": 18.713538, "relative_strength": -10.879583, "rate_of_change": 0.149282618747362, "market_dynamics": -1.399308, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.1, "high": 16.559999, "low": 15.52, "close": 16.51, "volume": 60948034}, "trend_line": 17.311343, "activity_lines": {"activity_5": 16.655333, "activity_10": 17.034182, "activity_20": 17.378333, "activity_30": 17.452353}, "trend_signal": 0, "fair_value": 18.646584, "relative_strength": -9.281439, "rate_of_change": 0.10592710066631328, "market_dynamics": -1.491198, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.4, "high": 17.35, "low": 16.360001, "close": 16.889999, "volume": 81228412}, "trend_line": 17.33774, "activity_lines": {"activity_5": 16.681999, "activity_10": 16.954909, "activity_20": 17.294857, "activity_30": 17.42517}, "trend_signal": 0, "fair_value": 18.577764, "relative_strength": -4.271398, "rate_of_change": 0.15248383675373617, "market_dynamics": -1.447853, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.889999, "high": 17.18, "low": 16.450001, "close": 16.74, "volume": 55625887}, "trend_line": 17.35881, "activity_lines": {"activity_5": 16.698, "activity_10": 16.860363, "activity_20": 17.205809, "activity_30": 17.386606}, "trend_signal": 0, "fair_value": 18.515011, "relative_strength": -11.227489, "rate_of_change": 0.12152679645673625, "market_dynamics": -1.406645, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.709999, "high": 17.58, "low": 16.33, "close": 16.690001, "volume": 81435420}, "trend_line": 17.351678, "activity_lines": {"activity_5": 16.698667, "activity_10": 16.790727, "activity_20": 17.132524, "activity_30": 17.343457}, "trend_signal": 0, "fair_value": 18.445637, "relative_strength": -14.658289, "rate_of_change": -0.04108576567171704, "market_dynamics": -1.26911, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.629999, "high": 16.82, "low": 16.15, "close": 16.67, "volume": 63499297}, "trend_line": 17.368122, "activity_lines": {"activity_5": 16.708, "activity_10": 16.733454, "activity_20": 17.063905, "activity_30": 17.299478}, "trend_signal": 0, "fair_value": 18.364744, "relative_strength": -14.812489, "rate_of_change": 0.09476893243408449, "market_dynamics": -1.232919, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.549999, "high": 17.25, "low": 16.469999, "close": 17.040001, "volume": 78474419}, "trend_line": 17.418192, "activity_lines": {"activity_5": 16.821334, "activity_10": 16.769091, "activity_20": 17.040048, "activity_30": 17.278309}, "trend_signal": 0, "fair_value": 18.285921, "relative_strength": -13.650948, "rate_of_change": 0.28828678195605495, "market_dynamics": -1.147307, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.040001, "high": 17.48, "low": 16.969999, "close": 17.33, "volume": 63878815}, "trend_line": 17.475309, "activity_lines": {"activity_5": 16.996, "activity_10": 16.864, "activity_20": 17.049286, "activity_30": 17.272619}, "trend_signal": 0, "fair_value": 18.210168, "relative_strength": -14.440199, "rate_of_change": 0.3279157790888864, "market_dynamics": -1.026917, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.43, "high": 17.780001, "low": 16.42, "close": 16.530001, "volume": 100756788}, "trend_line": 17.494948, "activity_lines": {"activity_5": 16.874667, "activity_10": 16.816182, "activity_20": 16.983095, "activity_30": 17.211631}, "trend_signal": 0, "fair_value": 18.12547, "relative_strength": -18.034552, "rate_of_change": 0.11238141769053421, "market_dynamics": -0.945931, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.42, "high": 16.540001, "low": 15.8, "close": 15.85, "volume": 63266979}, "trend_line": 17.468333, "activity_lines": {"activity_5": 16.540667, "activity_10": 16.648909, "activity_20": 16.857048, "activity_30": 17.105505}, "trend_signal": 0, "fair_value": 18.033565, "relative_strength": -21.056535, "rate_of_change": -0.15212963193717186, "market_dynamics": -0.993395, "expectation": {"probability": 48.9436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 16.66, "low": 15.74, "close": 16.219999, "volume": 74441769}, "trend_line": 17.439, "activity_lines": {"activity_5": 16.386, "activity_10": 16.568364, "activity_20": 16.773333, "activity_30": 17.024968}, "trend_signal": 0, "fair_value": 17.961844, "relative_strength": -18.62785, "rate_of_change": -0.16792100310888944, "market_dynamics": -1.057103, "expectation": {"probability": 48.0138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/719da256-d065-4f13-89ab-d822e4ffbd0e/", "share_image": "https://sharemaestro.com/terminal/719da256-d065-4f13-89ab-d822e4ffbd0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}