{"ticker": {"uuid": "71a0aeed-e810-43c9-8753-607fcb016e02", "symbol": "4581", "name": "World Known MFG (Cayman) Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4581 rose 2.65%, moving from 46.62 to 47.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.55 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 49.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.85"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.55"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.746603, "high": 49.253397, "low": 47.099998, "close": 47.849998, "volume": 190269}, "trend_line": 47.393753, "activity_lines": {"activity_5": 47.837572, "activity_10": 47.70119, "activity_20": 47.40845, "activity_30": 47.312979}, "trend_signal": 0, "fair_value": 50.850116, "relative_strength": -30.554113, "rate_of_change": -0.02583850036542667, "market_dynamics": 1.319095, "expectation": {"probability": 49.024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.798116, "high": 53.467508, "low": 51.961379, "close": 52.379749, "volume": 473000}, "trend_line": 43.575422, "activity_lines": {"activity_5": 54.464532, "activity_10": 54.464551, "activity_20": 52.6435, "activity_30": 48.982813}, "trend_signal": 1, "fair_value": 30.059998, "relative_strength": 35.048509, "rate_of_change": 1.940538373240339, "market_dynamics": -0.21901, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.961383, "high": 63.089988, "low": 49.702195, "close": 60.579777, "volume": 6507101}, "trend_line": 44.667491, "activity_lines": {"activity_5": 56.261236, "activity_10": 55.605184, "activity_20": 53.679282, "activity_30": 50.079868}, "trend_signal": 1, "fair_value": 30.274371, "relative_strength": 55.647067, "rate_of_change": 2.5061581732931812, "market_dynamics": -0.217245, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.324674, "high": 69.030816, "low": 59.324674, "close": 60.245083, "volume": 6430218}, "trend_line": 45.738983, "activity_lines": {"activity_5": 57.589835, "activity_10": 56.531936, "activity_20": 54.565246, "activity_30": 51.084874}, "trend_signal": 1, "fair_value": 30.489401, "relative_strength": 51.417621, "rate_of_change": 2.3988184158362493, "market_dynamics": -0.211294, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.33284, "high": 63.592028, "low": 57.902213, "close": 59.575687, "volume": 2090678}, "trend_line": 46.789507, "activity_lines": {"activity_5": 58.554871, "activity_10": 57.216464, "activity_20": 55.284951, "activity_30": 51.977564}, "trend_signal": 1, "fair_value": 30.699907, "relative_strength": 46.065735, "rate_of_change": 2.296780407207574, "market_dynamics": -0.056173, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.408347, "high": 61.667535, "low": 58.989977, "close": 59.241001, "volume": 1213025}, "trend_line": 47.725249, "activity_lines": {"activity_5": 59.252154, "activity_10": 57.803734, "activity_20": 55.889804, "activity_30": 52.780887}, "trend_signal": 1, "fair_value": 30.908267, "relative_strength": 43.778614, "rate_of_change": 1.9998971136840522, "market_dynamics": 0.071202, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.571607, "high": 58.989973, "low": 54.387919, "close": 57.818542, "volume": 1766033}, "trend_line": 48.55436, "activity_lines": {"activity_5": 59.056915, "activity_10": 58.002221, "activity_20": 56.261075, "activity_30": 53.432067}, "trend_signal": 1, "fair_value": 31.105874, "relative_strength": 35.706779, "rate_of_change": 1.7372586154553213, "market_dynamics": -0.162878, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.898131, "high": 58.571607, "low": 56.647109, "close": 58.069565, "volume": 423220}, "trend_line": 49.386455, "activity_lines": {"activity_5": 58.582764, "activity_10": 58.134716, "activity_20": 56.612789, "activity_30": 54.045951}, "trend_signal": 1, "fair_value": 31.305324, "relative_strength": 39.345928, "rate_of_change": 1.71373899274956, "market_dynamics": -0.408269, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.818541, "high": 61.081822, "low": 57.316499, "close": 59.49202, "volume": 1112227}, "trend_line": 50.292882, "activity_lines": {"activity_5": 58.750112, "activity_10": 58.474241, "activity_20": 57.03955, "activity_30": 54.697923}, "trend_signal": 1, "fair_value": 31.51436, "relative_strength": 40.79831, "rate_of_change": 1.8353757118222007, "market_dynamics": -0.531192, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.659367, "high": 61.834883, "low": 59.408346, "close": 60.245083, "volume": 962338}, "trend_line": 51.208261, "activity_lines": {"activity_5": 59.218685, "activity_10": 58.92608, "activity_20": 57.478524, "activity_30": 55.34}, "trend_signal": 1, "fair_value": 31.723319, "relative_strength": 39.360909, "rate_of_change": 1.8200965297633998, "market_dynamics": -0.437793, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.579775, "high": 62.33693, "low": 60.579775, "close": 60.914474, "volume": 503022}, "trend_line": 52.154027, "activity_lines": {"activity_5": 59.865762, "activity_10": 59.444857, "activity_20": 57.946994, "activity_30": 55.966208}, "trend_signal": 1, "fair_value": 31.942173, "relative_strength": 36.954366, "rate_of_change": 1.8469012255659278, "market_dynamics": -0.29914, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.914478, "high": 65.181831, "low": 59.910386, "close": 61.249165, "volume": 2491003}, "trend_line": 53.050389, "activity_lines": {"activity_5": 60.512838, "activity_10": 59.879961, "activity_20": 58.396439, "activity_30": 56.552991}, "trend_signal": 1, "fair_value": 32.15967, "relative_strength": 38.812607, "rate_of_change": 1.718682240970584, "market_dynamics": -0.1062, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.249158, "high": 64.763464, "low": 60.07774, "close": 61.751213, "volume": 1391043}, "trend_line": 53.915038, "activity_lines": {"activity_5": 61.098556, "activity_10": 60.245083, "activity_20": 58.846586, "activity_30": 57.114334}, "trend_signal": 1, "fair_value": 32.380852, "relative_strength": 40.775054, "rate_of_change": 1.6298636377576798, "market_dynamics": -0.03787, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.16958, "high": 62.16958, "low": 58.989977, "close": 59.324669, "volume": 657135}, "trend_line": 54.601903, "activity_lines": {"activity_5": 60.629982, "activity_10": 60.147717, "activity_20": 59.019977, "activity_30": 57.463343}, "trend_signal": 1, "fair_value": 32.588348, "relative_strength": 30.706191, "rate_of_change": 1.273976659350583, "market_dynamics": -0.334865, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.579773, "high": 61.500188, "low": 57.149159, "close": 57.316502, "volume": 1391183}, "trend_line": 55.107437, "activity_lines": {"activity_5": 59.503175, "activity_10": 59.701964, "activity_20": 58.974933, "activity_30": 57.638478}, "trend_signal": 1, "fair_value": 32.782737, "relative_strength": 23.668677, "rate_of_change": 0.9258541776465141, "market_dynamics": -0.617982, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.651195, "high": 58.906307, "low": 57.149154, "close": 57.567524, "volume": 742134}, "trend_line": 55.738423, "activity_lines": {"activity_5": 58.655282, "activity_10": 59.342928, "activity_20": 58.955019, "activity_30": 57.797194}, "trend_signal": 1, "fair_value": 32.980369, "relative_strength": 19.169169, "rate_of_change": 1.1450106090036452, "market_dynamics": -0.895483, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.734869, "high": 58.738954, "low": 57.567524, "close": 58.153236, "volume": 433005}, "trend_line": 56.053828, "activity_lines": {"activity_5": 58.225756, "activity_10": 59.120811, "activity_20": 58.964768, "activity_30": 57.952988}, "trend_signal": 1, "fair_value": 33.180356, "relative_strength": 18.594719, "rate_of_change": 0.5658663862807987, "market_dynamics": -1.193596, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.153239, "high": 58.571607, "low": 57.567525, "close": 58.069565, "volume": 373000}, "trend_line": 56.476799, "activity_lines": {"activity_5": 57.974734, "activity_10": 58.877397, "activity_20": 58.935718, "activity_30": 58.083036}, "trend_signal": 1, "fair_value": 33.380273, "relative_strength": 16.177067, "rate_of_change": 0.75458004402482, "market_dynamics": -1.287115, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.902212, "high": 58.236908, "low": 57.065479, "close": 57.232826, "volume": 403001}, "trend_line": 56.818048, "activity_lines": {"activity_5": 57.690243, "activity_10": 58.481848, "activity_20": 58.813464, "activity_30": 58.131811}, "trend_signal": 1, "fair_value": 33.574593, "relative_strength": 13.717529, "rate_of_change": 0.6042286497150763, "market_dynamics": -1.401793, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.40017, "high": 57.567521, "low": 55.977721, "close": 56.563435, "volume": 411000}, "trend_line": 56.935113, "activity_lines": {"activity_5": 57.322078, "activity_10": 58.005668, "activity_20": 58.631772, "activity_30": 58.115385}, "trend_signal": 1, "fair_value": 33.763921, "relative_strength": 9.555811, "rate_of_change": 0.20603488525336836, "market_dynamics": -1.533622, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.563437, "high": 58.571604, "low": 54.973633, "close": 56.730789, "volume": 853007}, "trend_line": 57.151962, "activity_lines": {"activity_5": 57.059902, "activity_10": 57.626855, "activity_20": 58.469207, "activity_30": 58.102203}, "trend_signal": 0, "fair_value": 33.954789, "relative_strength": 9.444983, "rate_of_change": 0.3808704129558789, "market_dynamics": -1.488074, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.981802, "high": 57.149156, "low": 55.392003, "close": 56.396091, "volume": 383065}, "trend_line": 57.319973, "activity_lines": {"activity_5": 56.741942, "activity_10": 57.263254, "activity_20": 58.256835, "activity_30": 58.053437}, "trend_signal": 0, "fair_value": 34.143979, "relative_strength": 5.987069, "rate_of_change": 0.2939724099060675, "market_dynamics": -1.491887, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.479762, "high": 56.730786, "low": 54.973635, "close": 55.308331, "volume": 321000}, "trend_line": 57.424809, "activity_lines": {"activity_5": 56.178539, "activity_10": 56.790117, "activity_20": 57.921741, "activity_30": 57.923653}, "trend_signal": 0, "fair_value": 34.324327, "relative_strength": 5.621999, "rate_of_change": 0.18289610848212706, "market_dynamics": -1.515157, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.81037, "high": 56.145066, "low": 53.551182, "close": 54.053226, "volume": 298003}, "trend_line": 57.439359, "activity_lines": {"activity_5": 55.380849, "activity_10": 56.205923, "activity_20": 57.492216, "activity_30": 57.706132}, "trend_signal": 0, "fair_value": 34.499199, "relative_strength": 2.488461, "rate_of_change": 0.025337480878691022, "market_dynamics": -1.545275, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.053225, "high": 54.220577, "low": 52.296077, "close": 52.714447, "volume": 333002}, "trend_line": 57.277395, "activity_lines": {"activity_5": 54.348874, "activity_10": 55.474158, "activity_20": 56.964673, "activity_30": 57.401299}, "trend_signal": 0, "fair_value": 34.663387, "relative_strength": -1.697045, "rate_of_change": -0.2819738987686208, "market_dynamics": -1.655803, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.714447, "high": 54.471593, "low": 52.379751, "close": 53.383835, "volume": 203000}, "trend_line": 57.320773, "activity_lines": {"activity_5": 53.796626, "activity_10": 54.947774, "activity_20": 56.533554, "activity_30": 57.150101}, "trend_signal": 0, "fair_value": 34.824862, "relative_strength": -2.851402, "rate_of_change": 0.07573319282415714, "market_dynamics": -1.709888, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.216485, "high": 53.718526, "low": 52.37975, "close": 52.714447, "volume": 115000}, "trend_line": 57.355295, "activity_lines": {"activity_5": 53.24438, "activity_10": 54.37575, "activity_20": 56.066575, "activity_30": 56.852919}, "trend_signal": 0, "fair_value": 34.988349, "relative_strength": -5.084045, "rate_of_change": 0.06022598474028865, "market_dynamics": -1.728494, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.132813, "high": 53.718527, "low": 53.132813, "close": 53.551182, "volume": 42000}, "trend_line": 57.299279, "activity_lines": {"activity_5": 53.216488, "activity_10": 54.054747, "activity_20": 55.703591, "activity_30": 56.607492}, "trend_signal": 0, "fair_value": 35.159769, "relative_strength": -4.344012, "rate_of_change": -0.09766491480864953, "market_dynamics": -1.717594, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.718529, "high": 53.88588, "low": 52.881795, "close": 53.718529, "volume": 108000}, "trend_line": 57.151943, "activity_lines": {"activity_5": 53.361522, "activity_10": 53.846323, "activity_20": 55.37806, "activity_30": 56.376476}, "trend_signal": 0, "fair_value": 35.331328, "relative_strength": -7.119204, "rate_of_change": -0.257134125544574, "market_dynamics": -1.651433, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.634857, "high": 54.638942, "low": 53.132816, "close": 54.220573, "volume": 176130}, "trend_line": 57.051534, "activity_lines": {"activity_5": 53.696217, "activity_10": 53.793076, "activity_20": 55.127835, "activity_30": 56.187356}, "trend_signal": 0, "fair_value": 35.510075, "relative_strength": -8.068537, "rate_of_change": -0.17568781519817475, "market_dynamics": -1.508316, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.220576, "high": 55.308331, "low": 52.798119, "close": 54.80629, "volume": 332000}, "trend_line": 57.112895, "activity_lines": {"activity_5": 54.125743, "activity_10": 53.888921, "activity_20": 54.962082, "activity_30": 56.042501}, "trend_signal": 0, "fair_value": 35.689307, "relative_strength": -7.773412, "rate_of_change": 0.10755363738336135, "market_dynamics": -1.279902, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.806289, "high": 59.492022, "low": 54.806289, "close": 57.985897, "volume": 2671070}, "trend_line": 57.299767, "activity_lines": {"activity_5": 55.520307, "activity_10": 54.597867, "activity_20": 55.128234, "activity_30": 56.098824}, "trend_signal": 0, "fair_value": 35.887286, "relative_strength": -7.07836, "rate_of_change": 0.3271975619516416, "market_dynamics": -0.691946, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.404262, "high": 60.496104, "low": 57.316503, "close": 58.069565, "volume": 3292254}, "trend_line": 57.216093, "activity_lines": {"activity_5": 56.591331, "activity_10": 55.293119, "activity_20": 55.317895, "activity_30": 56.148488}, "trend_signal": 0, "fair_value": 36.068056, "relative_strength": -6.937342, "rate_of_change": -0.1460285170095055, "market_dynamics": -0.108605, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.069566, "high": 59.826718, "low": 56.89813, "close": 58.236916, "volume": 1166009}, "trend_line": 57.149154, "activity_lines": {"activity_5": 57.416912, "activity_10": 55.968595, "activity_20": 55.541025, "activity_30": 56.214348}, "trend_signal": 0, "fair_value": 36.259472, "relative_strength": -9.582912, "rate_of_change": -0.11699330815894378, "market_dynamics": 0.36394, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.404259, "high": 58.655277, "low": 56.228739, "close": 56.479763, "volume": 597081}, "trend_line": 57.045957, "activity_lines": {"activity_5": 57.355551, "activity_10": 56.248521, "activity_20": 55.601987, "activity_30": 56.171161}, "trend_signal": 0, "fair_value": 36.436122, "relative_strength": -12.873158, "rate_of_change": -0.18057485155423567, "market_dynamics": 0.649231, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.73079, "high": 57.316503, "low": 56.73079, "close": 56.981808, "volume": 166000}, "trend_line": 56.97065, "activity_lines": {"activity_5": 57.310924, "activity_10": 56.551268, "activity_20": 55.714748, "activity_30": 56.167023}, "trend_signal": 0, "fair_value": 36.615757, "relative_strength": -12.473261, "rate_of_change": -0.13201110816670536, "market_dynamics": 0.559634, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.981805, "high": 57.73487, "low": 55.643024, "close": 55.643024, "volume": 455020}, "trend_line": 56.898133, "activity_lines": {"activity_5": 56.675003, "activity_10": 56.545182, "activity_20": 55.702794, "activity_30": 56.081369}, "trend_signal": 0, "fair_value": 36.787743, "relative_strength": -16.192897, "rate_of_change": -0.12728834935181138, "market_dynamics": 0.396924, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.643027, "high": 55.977723, "low": 52.714444, "close": 53.132813, "volume": 476001}, "trend_line": 56.733575, "activity_lines": {"activity_5": 55.358535, "activity_10": 56.029447, "activity_20": 55.463726, "activity_30": 55.838446}, "trend_signal": 0, "fair_value": 36.945274, "relative_strength": -15.141774, "rate_of_change": -0.28921511361365676, "market_dynamics": 0.179147, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.132817, "high": 54.220578, "low": 52.5471, "close": 53.551182, "volume": 197000}, "trend_line": 56.535547, "activity_lines": {"activity_5": 54.510641, "activity_10": 55.597386, "activity_20": 55.288011, "activity_30": 55.63313}, "trend_signal": 0, "fair_value": 37.107354, "relative_strength": -16.764363, "rate_of_change": -0.34904904194738434, "market_dynamics": 0.059151, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.551184, "high": 54.387918, "low": 53.551183, "close": 54.220573, "volume": 143000}, "trend_line": 56.33473, "activity_lines": {"activity_5": 54.198259, "activity_10": 55.290075, "activity_20": 55.193579, "activity_30": 55.483777}, "trend_signal": 0, "fair_value": 37.269288, "relative_strength": -16.474514, "rate_of_change": -0.3552048413009972, "market_dynamics": -0.055538, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.387921, "high": 54.555263, "low": 53.634854, "close": 54.220573, "volume": 130000}, "trend_line": 56.1116, "activity_lines": {"activity_5": 54.03649, "activity_10": 54.982764, "activity_20": 55.110304, "activity_30": 55.34738}, "trend_signal": 0, "fair_value": 37.434491, "relative_strength": -17.796602, "rate_of_change": -0.3960789374511915, "market_dynamics": -0.146839, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.220579, "high": 56.312422, "low": 54.220579, "close": 54.387917, "volume": 333150}, "trend_line": 55.882891, "activity_lines": {"activity_5": 54.114585, "activity_10": 54.716529, "activity_20": 55.05492, "activity_30": 55.236174}, "trend_signal": 0, "fair_value": 37.608239, "relative_strength": -19.323371, "rate_of_change": -0.40759664668268597, "market_dynamics": -0.161651, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.555268, "high": 54.638946, "low": 52.714445, "close": 52.965466, "volume": 276001}, "trend_line": 55.590033, "activity_lines": {"activity_5": 53.802203, "activity_10": 54.257084, "activity_20": 54.873626, "activity_30": 55.047953}, "trend_signal": 0, "fair_value": 37.775438, "relative_strength": -22.274686, "rate_of_change": -0.5240566383725611, "market_dynamics": -0.302141, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.049145, "high": 53.802208, "low": 52.714446, "close": 53.718529, "volume": 194000}, "trend_line": 55.403162, "activity_lines": {"activity_5": 53.751999, "activity_10": 54.027361, "activity_20": 54.77521, "activity_30": 54.927211}, "trend_signal": 0, "fair_value": 37.945596, "relative_strength": -19.450254, "rate_of_change": -0.3361591816288299, "market_dynamics": -0.448273, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.802205, "high": 54.220573, "low": 53.132813, "close": 53.216488, "volume": 130000}, "trend_line": 55.266495, "activity_lines": {"activity_5": 53.523291, "activity_10": 53.788511, "activity_20": 54.630574, "activity_30": 54.786135}, "trend_signal": 0, "fair_value": 38.117205, "relative_strength": -22.39054, "rate_of_change": -0.24667725643529653, "market_dynamics": -0.679067, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.216488, "high": 53.216488, "low": 52.045056, "close": 52.463425, "volume": 123000}, "trend_line": 55.096358, "activity_lines": {"activity_5": 53.110501, "activity_10": 53.472073, "activity_20": 54.411827, "activity_30": 54.605292}, "trend_signal": 0, "fair_value": 38.282586, "relative_strength": -25.333752, "rate_of_change": -0.30784836273767113, "market_dynamics": -0.978445, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.463427, "high": 53.467509, "low": 51.877707, "close": 53.132813, "volume": 124004}, "trend_line": 54.929011, "activity_lines": {"activity_5": 53.037984, "activity_10": 53.359493, "activity_20": 54.261214, "activity_30": 54.478612}, "trend_signal": 0, "fair_value": 38.449223, "relative_strength": -26.333901, "rate_of_change": -0.30373513980724365, "market_dynamics": -1.104691, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.132814, "high": 53.383838, "low": 51.45934, "close": 52.714447, "volume": 109000}, "trend_line": 54.750507, "activity_lines": {"activity_5": 52.909684, "activity_10": 53.216488, "activity_20": 54.068765, "activity_30": 54.335737}, "trend_signal": 0, "fair_value": 38.615746, "relative_strength": -25.848917, "rate_of_change": -0.3249721718091807, "market_dynamics": -1.237196, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.463426, "high": 54.304248, "low": 52.128729, "close": 52.881794, "volume": 136120}, "trend_line": 54.605472, "activity_lines": {"activity_5": 52.853902, "activity_10": 53.111515, "activity_20": 53.896237, "activity_30": 54.215175}, "trend_signal": 0, "fair_value": 38.780774, "relative_strength": -26.879156, "rate_of_change": -0.26490165652712594, "market_dynamics": -1.211288, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.300164, "high": 53.802208, "low": 52.29608, "close": 52.798119, "volume": 96092}, "trend_line": 54.479962, "activity_lines": {"activity_5": 52.826011, "activity_10": 53.0035, "activity_20": 53.719726, "activity_30": 54.098571}, "trend_signal": 0, "fair_value": 38.944097, "relative_strength": -27.646987, "rate_of_change": -0.2298487594796332, "market_dynamics": -1.133362, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.881793, "high": 53.551186, "low": 52.630775, "close": 52.630775, "volume": 236080}, "trend_line": 54.343295, "activity_lines": {"activity_5": 52.770229, "activity_10": 52.890922, "activity_20": 53.53405, "activity_30": 53.979269}, "trend_signal": 0, "fair_value": 39.105881, "relative_strength": -24.03966, "rate_of_change": -0.2508573702749697, "market_dynamics": -1.05444, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.383835, "high": 53.424405, "low": 51.877708, "close": 52.714447, "volume": 149056}, "trend_line": 54.220573, "activity_lines": {"activity_5": 52.731182, "activity_10": 52.822462, "activity_20": 53.366702, "activity_30": 53.874182}, "trend_signal": 0, "fair_value": 39.265633, "relative_strength": -20.873749, "rate_of_change": -0.22582730767428805, "market_dynamics": -0.891311, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.359466, "high": 52.359466, "low": 50.229587, "close": 50.584568, "volume": 122082}, "trend_line": 54.063114, "activity_lines": {"activity_5": 52.010066, "activity_10": 52.397178, "activity_20": 53.021612, "activity_30": 53.639601}, "trend_signal": 0, "fair_value": 39.402625, "relative_strength": -21.980598, "rate_of_change": -0.29040452966073027, "market_dynamics": -0.99639, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.010964, "high": 48.809669, "low": 43.573726, "close": 46.857285, "volume": 256073}, "trend_line": 53.82325, "activity_lines": {"activity_5": 50.188514, "activity_10": 51.337495, "activity_20": 52.357184, "activity_30": 53.174709}, "trend_signal": 0, "fair_value": 39.521796, "relative_strength": -26.702652, "rate_of_change": -0.4436740362384549, "market_dynamics": -1.093893, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.236071, "high": 46.236071, "low": 44.19494, "close": 45.969833, "volume": 214022}, "trend_line": 53.598429, "activity_lines": {"activity_5": 48.472779, "activity_10": 50.241207, "activity_20": 51.662426, "activity_30": 52.668037}, "trend_signal": 0, "fair_value": 39.636211, "relative_strength": -30.183307, "rate_of_change": -0.41770238697960194, "market_dynamics": -1.245205, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.969834, "high": 46.324814, "low": 45.43737, "close": 46.324814, "volume": 78000}, "trend_line": 53.363129, "activity_lines": {"activity_5": 47.330589, "activity_10": 49.341218, "activity_20": 51.051524, "activity_30": 52.198771}, "trend_signal": 0, "fair_value": 39.759207, "relative_strength": -28.304591, "rate_of_change": -0.43900540443079455, "market_dynamics": -1.496538, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.4785, "high": 50.495827, "low": 46.413561, "close": 49.963356, "volume": 110060}, "trend_line": 53.271425, "activity_lines": {"activity_5": 47.821645, "activity_10": 49.214394, "activity_20": 50.837896, "activity_30": 51.979431}, "trend_signal": 0, "fair_value": 39.916034, "relative_strength": -22.371752, "rate_of_change": -0.17184899333770326, "market_dynamics": -1.343379, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.963356, "high": 50.584568, "low": 48.809669, "close": 48.987164, "volume": 88108}, "trend_line": 53.119292, "activity_lines": {"activity_5": 48.170709, "activity_10": 48.967707, "activity_20": 50.558344, "activity_30": 51.703027}, "trend_signal": 0, "fair_value": 40.055862, "relative_strength": -20.247285, "rate_of_change": -0.28558087192148357, "market_dynamics": -1.21452, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.301007, "high": 51.294527, "low": 47.034773, "close": 49.34214, "volume": 120040}, "trend_line": 52.973412, "activity_lines": {"activity_5": 48.744592, "activity_10": 48.85333, "activity_20": 50.33234, "activity_30": 51.45934}, "trend_signal": 0, "fair_value": 40.1904, "relative_strength": -20.252054, "rate_of_change": -0.27462715429264045, "market_dynamics": -0.990162, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.229587, "high": 50.229587, "low": 48.188455, "close": 49.430885, "volume": 48023}, "trend_line": 52.813756, "activity_lines": {"activity_5": 49.1824, "activity_10": 48.819445, "activity_20": 50.134832, "activity_30": 51.23079}, "trend_signal": 0, "fair_value": 40.332165, "relative_strength": -20.842082, "rate_of_change": -0.30138893073379025, "market_dynamics": -0.732392, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.318334, "high": 51.028292, "low": 48.809671, "close": 50.407078, "volume": 139316}, "trend_line": 52.667115, "activity_lines": {"activity_5": 49.714869, "activity_10": 49.024273, "activity_20": 50.053102, "activity_30": 51.07552}, "trend_signal": 0, "fair_value": 40.480681, "relative_strength": -20.853143, "rate_of_change": -0.2776568286489515, "market_dynamics": -0.522552, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.407078, "high": 50.584568, "low": 47.744733, "close": 49.34214, "volume": 65118}, "trend_line": 52.37899, "activity_lines": {"activity_5": 49.620207, "activity_10": 49.075906, "activity_20": 49.888109, "activity_30": 50.861006}, "trend_signal": 0, "fair_value": 40.621877, "relative_strength": -19.927161, "rate_of_change": -0.5470681278061288, "market_dynamics": -0.342472, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.430885, "high": 50.584569, "low": 49.075905, "close": 49.075905, "volume": 40002}, "trend_line": 52.079201, "activity_lines": {"activity_5": 49.478215, "activity_10": 49.140447, "activity_20": 49.721787, "activity_30": 50.647903}, "trend_signal": 0, "fair_value": 40.762846, "relative_strength": -21.631041, "rate_of_change": -0.5723458967040107, "market_dynamics": -0.243105, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.253397, "high": 49.519631, "low": 45.348621, "close": 47.212265, "volume": 177341}, "trend_line": 51.711713, "activity_lines": {"activity_5": 48.709094, "activity_10": 48.893576, "activity_20": 49.396498, "activity_30": 50.333907}, "trend_signal": 0, "fair_value": 40.893595, "relative_strength": -25.589229, "rate_of_change": -0.7056329454823903, "market_dynamics": -0.111463, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.212264, "high": 48.365947, "low": 47.212264, "close": 47.478497, "volume": 46000}, "trend_line": 51.411671, "activity_lines": {"activity_5": 48.170708, "activity_10": 48.688655, "activity_20": 49.127547, "activity_30": 50.060797}, "trend_signal": 0, "fair_value": 41.027777, "relative_strength": -23.751041, "rate_of_change": -0.5802205778795314, "market_dynamics": -0.229409, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.099712, "high": 48.188456, "low": 46.23607, "close": 48.010967, "volume": 86000}, "trend_line": 51.112643, "activity_lines": {"activity_5": 47.939971, "activity_10": 48.553118, "activity_20": 48.936631, "activity_30": 49.841396}, "trend_signal": 0, "fair_value": 41.16266, "relative_strength": -20.116046, "rate_of_change": -0.5816344697296454, "market_dynamics": -0.184196, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.809669, "high": 48.809669, "low": 46.679794, "close": 47.123516, "volume": 107056}, "trend_line": 50.828659, "activity_lines": {"activity_5": 47.573158, "activity_10": 48.225568, "activity_20": 48.682398, "activity_30": 49.584033}, "trend_signal": 0, "fair_value": 41.290621, "relative_strength": -23.366968, "rate_of_change": -0.555604217140555, "market_dynamics": -0.122607, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.123517, "high": 48.809671, "low": 46.857285, "close": 47.922222, "volume": 91000}, "trend_line": 50.654973, "activity_lines": {"activity_5": 47.620489, "activity_10": 48.094871, "activity_20": 48.532847, "activity_30": 49.396521}, "trend_signal": 0, "fair_value": 41.425674, "relative_strength": -18.545817, "rate_of_change": -0.34170879857366204, "market_dynamics": -0.024413, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.922221, "high": 48.80967, "low": 47.389755, "close": 48.454689, "volume": 45065}, "trend_line": 50.48509, "activity_lines": {"activity_5": 47.922221, "activity_10": 48.080349, "activity_20": 48.456828, "activity_30": 49.254568}, "trend_signal": 0, "fair_value": 41.558715, "relative_strength": -17.45564, "rate_of_change": -0.33537279745465204, "market_dynamics": 0.145399, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.80967, "high": 49.430884, "low": 47.567241, "close": 47.833481, "volume": 58069}, "trend_line": 50.272187, "activity_lines": {"activity_5": 47.934055, "activity_10": 47.969015, "activity_20": 48.342728, "activity_30": 49.083496}, "trend_signal": 0, "fair_value": 41.688761, "relative_strength": -15.414867, "rate_of_change": -0.421714609204415, "market_dynamics": 0.170284, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.720926, "high": 49.608377, "low": 47.922223, "close": 48.632179, "volume": 63251}, "trend_line": 50.085907, "activity_lines": {"activity_5": 48.188456, "activity_10": 48.031943, "activity_20": 48.328335, "activity_30": 48.977689}, "trend_signal": 0, "fair_value": 41.825406, "relative_strength": -16.699784, "rate_of_change": -0.37054286100583517, "market_dynamics": 0.214242, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.785862, "high": 49.785862, "low": 45.703602, "close": 45.703602, "volume": 133000}, "trend_line": 49.79643, "activity_lines": {"activity_5": 47.425251, "activity_10": 47.594673, "activity_20": 48.054072, "activity_30": 48.69496}, "trend_signal": 0, "fair_value": 41.942785, "relative_strength": -20.389437, "rate_of_change": -0.5779609821181795, "market_dynamics": 0.05459, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.679796, "high": 46.679796, "low": 44.549921, "close": 45.526112, "volume": 102000}, "trend_line": 49.548451, "activity_lines": {"activity_5": 46.697544, "activity_10": 47.191287, "activity_20": 47.796289, "activity_30": 48.419455}, "trend_signal": 0, "fair_value": 42.05952, "relative_strength": -18.142691, "rate_of_change": -0.49798549815719895, "market_dynamics": -0.17274, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.591049, "high": 47.212262, "low": 45.614857, "close": 45.614857, "volume": 63015}, "trend_line": 49.278329, "activity_lines": {"activity_5": 46.159159, "activity_10": 46.868579, "activity_20": 47.571046, "activity_30": 48.165675}, "trend_signal": 0, "fair_value": 42.177563, "relative_strength": -19.941593, "rate_of_change": -0.5451673958485617, "market_dynamics": -0.421384, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.25988, "high": 45.881095, "low": 44.904898, "close": 45.08239, "volume": 49050}, "trend_line": 49.007192, "activity_lines": {"activity_5": 45.632606, "activity_10": 46.478102, "activity_20": 47.301009, "activity_30": 47.894969}, "trend_signal": 0, "fair_value": 42.291206, "relative_strength": -18.849163, "rate_of_change": -0.550215491276086, "market_dynamics": -0.79048, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.147324, "high": 46.591048, "low": 45.171132, "close": 45.526112, "volume": 57000}, "trend_line": 48.775948, "activity_lines": {"activity_5": 45.437368, "activity_10": 46.211868, "activity_20": 47.077456, "activity_30": 47.670384}, "trend_signal": 0, "fair_value": 42.408927, "relative_strength": -17.695991, "rate_of_change": -0.4718572735201882, "market_dynamics": -0.967958, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.904898, "high": 44.904898, "low": 43.928706, "close": 44.328056, "volume": 103016}, "trend_line": 48.482457, "activity_lines": {"activity_5": 45.049848, "activity_10": 45.772984, "activity_20": 46.743606, "activity_30": 47.383423}, "trend_signal": 0, "fair_value": 42.520448, "relative_strength": -19.647981, "rate_of_change": -0.6017125489800896, "market_dynamics": -1.029925, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.328058, "high": 44.904898, "low": 44.239311, "close": 44.816154, "volume": 25000}, "trend_line": 48.21918, "activity_lines": {"activity_5": 44.916731, "activity_10": 45.473672, "activity_20": 46.483077, "activity_30": 47.146887}, "trend_signal": 0, "fair_value": 42.64003, "relative_strength": -19.375565, "rate_of_change": -0.543035597391434, "market_dynamics": -1.049249, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.816154, "high": 46.058582, "low": 44.328058, "close": 45.969833, "volume": 31000}, "trend_line": 47.988781, "activity_lines": {"activity_5": 45.215504, "activity_10": 45.440594, "activity_20": 46.352284, "activity_30": 47.001768}, "trend_signal": 0, "fair_value": 42.764788, "relative_strength": -16.480876, "rate_of_change": -0.47781608895049327, "market_dynamics": -0.842767, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.058582, "high": 54.04562, "low": 45.792344, "close": 51.56076, "volume": 1188042}, "trend_line": 47.947536, "activity_lines": {"activity_5": 47.354255, "activity_10": 46.469227, "activity_20": 46.770018, "activity_30": 47.232218}, "trend_signal": 0, "fair_value": 42.924398, "relative_strength": -4.431431, "rate_of_change": -0.08594717169415811, "market_dynamics": -0.191969, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.069423, "high": 53.069423, "low": 51.294529, "close": 51.827, "volume": 211000}, "trend_line": 47.920744, "activity_lines": {"activity_5": 49.14986, "activity_10": 47.478499, "activity_20": 47.202967, "activity_30": 47.482506}, "trend_signal": 0, "fair_value": 43.079057, "relative_strength": -5.729398, "rate_of_change": -0.05587774103762157, "market_dynamics": 0.397699, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.649507, "high": 53.601895, "low": 51.294526, "close": 52.359467, "volume": 175076}, "trend_line": 47.908911, "activity_lines": {"activity_5": 50.702896, "activity_10": 48.526495, "activity_20": 47.679865, "activity_30": 47.768875}, "trend_signal": 0, "fair_value": 43.237129, "relative_strength": -1.473642, "rate_of_change": -0.024692855352988187, "market_dynamics": 1.013379, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.181977, "high": 53.51315, "low": 52.004487, "close": 52.980682, "volume": 134119}, "trend_line": 47.988781, "activity_lines": {"activity_5": 51.927575, "activity_10": 49.566424, "activity_20": 48.201558, "activity_30": 48.096087}, "trend_signal": 1, "fair_value": 43.39795, "relative_strength": 2.269357, "rate_of_change": 0.166712200993255, "market_dynamics": 1.46976, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.625702, "high": 52.803192, "low": 46.76854, "close": 49.430885, "volume": 194055}, "trend_line": 48.074568, "activity_lines": {"activity_5": 51.424688, "activity_10": 49.825397, "activity_20": 48.366581, "activity_30": 48.189125}, "trend_signal": 1, "fair_value": 43.539468, "relative_strength": -1.379428, "rate_of_change": 0.17876469919083018, "market_dynamics": 1.29211, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.785863, "high": 52.359468, "low": 49.785863, "close": 51.117039, "volume": 166028}, "trend_line": 48.246142, "activity_lines": {"activity_5": 51.253114, "activity_10": 50.321562, "activity_20": 48.681626, "activity_30": 48.385414}, "trend_signal": 1, "fair_value": 43.694015, "relative_strength": 1.432338, "rate_of_change": 0.3568914025394876, "market_dynamics": 1.158398, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.205786, "high": 51.915743, "low": 49.874612, "close": 50.495827, "volume": 53009}, "trend_line": 48.385175, "activity_lines": {"activity_5": 50.904052, "activity_10": 50.595058, "activity_20": 48.920181, "activity_30": 48.530555}, "trend_signal": 1, "fair_value": 43.844086, "relative_strength": 3.486333, "rate_of_change": 0.2881743373387197, "market_dynamics": 1.01001, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.785863, "high": 50.495827, "low": 48.987161, "close": 49.608376, "volume": 46000}, "trend_line": 48.373343, "activity_lines": {"activity_5": 50.347917, "activity_10": 50.616841, "activity_20": 49.062384, "activity_30": 48.609471}, "trend_signal": 1, "fair_value": 43.987482, "relative_strength": 3.521902, "rate_of_change": -0.024453771222276842, "market_dynamics": 0.816754, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.727413, "high": 44.727413, "low": 36.474136, "close": 41.177616, "volume": 332015}, "trend_line": 48.113024, "activity_lines": {"activity_5": 47.164935, "activity_10": 49.009752, "activity_20": 48.389825, "activity_30": 48.145231}, "trend_signal": 0, "fair_value": 44.077821, "relative_strength": -5.726902, "rate_of_change": -0.5381455650067343, "market_dynamics": 0.500175, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.041257, "high": 46.59105, "low": 41.931946, "close": 44.283688, "volume": 162019}, "trend_line": 47.944409, "activity_lines": {"activity_5": 45.804182, "activity_10": 48.033559, "activity_20": 48.045199, "activity_30": 47.898177}, "trend_signal": 0, "fair_value": 44.189058, "relative_strength": 2.43569, "rate_of_change": -0.35045604283780335, "market_dynamics": 0.164, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.952515, "high": 45.348622, "low": 42.153805, "close": 45.171135, "volume": 55000}, "trend_line": 47.802418, "activity_lines": {"activity_5": 45.08239, "activity_10": 47.249378, "activity_20": 47.804954, "activity_30": 47.719256}, "trend_signal": 0, "fair_value": 44.30475, "relative_strength": 2.372459, "rate_of_change": -0.2961575769971371, "market_dynamics": -0.175729, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.792347, "high": 46.502305, "low": 45.259875, "close": 46.147324, "volume": 31019}, "trend_line": 47.660426, "activity_lines": {"activity_5": 45.082389, "activity_10": 46.75886, "activity_20": 47.670358, "activity_30": 47.612476}, "trend_signal": 0, "fair_value": 44.428919, "relative_strength": 0.36567, "rate_of_change": -0.29703936733912056, "market_dynamics": -0.444205, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.25988, "high": 47.567241, "low": 44.372428, "close": 45.614857, "volume": 38038}, "trend_line": 47.536183, "activity_lines": {"activity_5": 45.194799, "activity_10": 46.274797, "activity_20": 47.496883, "activity_30": 47.480503}, "trend_signal": 0, "fair_value": 44.551895, "relative_strength": -0.978254, "rate_of_change": -0.2606837798722149, "market_dynamics": -0.496031, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.171134, "high": 51.826998, "low": 45.171134, "close": 49.963356, "volume": 231066}, "trend_line": 47.565765, "activity_lines": {"activity_5": 47.022943, "activity_10": 46.703999, "activity_20": 47.737973, "activity_30": 47.637095}, "trend_signal": 0, "fair_value": 44.700279, "relative_strength": 4.151422, "rate_of_change": 0.06223049082421653, "market_dynamics": -0.398296, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.430886, "high": 51.915741, "low": 49.430886, "close": 50.407078, "volume": 53000}, "trend_line": 47.672259, "activity_lines": {"activity_5": 48.413278, "activity_10": 47.268739, "activity_20": 48.000193, "activity_30": 47.820406}, "trend_signal": 0, "fair_value": 44.87543, "relative_strength": 6.219754, "rate_of_change": 0.22388791602531333, "market_dynamics": -0.342725, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.963355, "high": 50.762058, "low": 49.34214, "close": 49.874611, "volume": 41000}, "trend_line": 47.752129, "activity_lines": {"activity_5": 49.217898, "activity_10": 47.718917, "activity_20": 48.188881, "activity_30": 47.962493}, "trend_signal": 0, "fair_value": 45.041988, "relative_strength": 6.711087, "rate_of_change": 0.16753978451073542, "market_dynamics": -0.298392, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.052101, "high": 50.495826, "low": 49.164651, "close": 49.785862, "volume": 42001}, "trend_line": 47.811292, "activity_lines": {"activity_5": 49.67937, "activity_10": 48.175549, "activity_20": 48.346297, "activity_30": 48.093702}, "trend_signal": 1, "fair_value": 45.201319, "relative_strength": 5.200596, "rate_of_change": 0.12389604660350366, "market_dynamics": -0.204305, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.495826, "high": 50.584571, "low": 48.099712, "close": 48.454689, "volume": 46000}, "trend_line": 47.855665, "activity_lines": {"activity_5": 49.454549, "activity_10": 48.403058, "activity_20": 48.35665, "activity_30": 48.135211}, "trend_signal": 1, "fair_value": 45.353597, "relative_strength": 0.687464, "rate_of_change": 0.0928086193529349, "market_dynamics": -0.281761, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.454692, "high": 49.430888, "low": 47.301008, "close": 48.720928, "volume": 36000}, "trend_line": 47.882288, "activity_lines": {"activity_5": 49.129152, "activity_10": 48.69995, "activity_20": 48.372709, "activity_30": 48.191034}, "trend_signal": 1, "fair_value": 45.513253, "relative_strength": 1.474157, "rate_of_change": 0.05563186719900503, "market_dynamics": -0.225435, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.034774, "high": 48.543435, "low": 47.034774, "close": 47.922222, "volume": 39000}, "trend_line": 47.864539, "activity_lines": {"activity_5": 48.620348, "activity_10": 48.714472, "activity_20": 48.294106, "activity_30": 48.193611}, "trend_signal": 1, "fair_value": 45.665323, "relative_strength": -2.411162, "rate_of_change": -0.03706798639196609, "market_dynamics": -0.209454, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.922222, "high": 48.987164, "low": 47.833478, "close": 48.188457, "volume": 27000}, "trend_line": 47.876372, "activity_lines": {"activity_5": 48.365946, "activity_10": 48.711245, "activity_20": 48.231562, "activity_30": 48.214509}, "trend_signal": 1, "fair_value": 45.82206, "relative_strength": -1.595354, "rate_of_change": 0.024721850971975035, "market_dynamics": -0.186341, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.65599, "high": 49.963353, "low": 47.478498, "close": 49.430885, "volume": 85101}, "trend_line": 47.902995, "activity_lines": {"activity_5": 48.638098, "activity_10": 48.879053, "activity_20": 48.303403, "activity_30": 48.3148}, "trend_signal": 1, "fair_value": 45.985527, "relative_strength": 0.102755, "rate_of_change": 0.055607805871325466, "market_dynamics": 0.048693, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.809671, "high": 49.785864, "low": 48.454691, "close": 49.608376, "volume": 106025}, "trend_line": 48.033154, "activity_lines": {"activity_5": 48.993078, "activity_10": 49.019432, "activity_20": 48.403558, "activity_30": 48.424824}, "trend_signal": 1, "fair_value": 46.148899, "relative_strength": -2.178986, "rate_of_change": 0.2717136997384112, "market_dynamics": 0.336001, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.51963, "high": 49.874611, "low": 48.720928, "close": 48.987164, "volume": 90085}, "trend_line": 48.148523, "activity_lines": {"activity_5": 49.064074, "activity_10": 48.974253, "activity_20": 48.45765, "activity_30": 48.486373}, "trend_signal": 1, "fair_value": 46.310016, "relative_strength": -3.150611, "rate_of_change": 0.24018618473397366, "market_dynamics": 0.597657, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.075906, "high": 49.912618, "low": 48.59417, "close": 49.253394, "volume": 109081}, "trend_line": 48.269807, "activity_lines": {"activity_5": 49.206065, "activity_10": 48.995229, "activity_20": 48.556115, "activity_30": 48.557655}, "trend_signal": 1, "fair_value": 46.460365, "relative_strength": -2.671806, "rate_of_change": 0.2518955773575917, "market_dynamics": 0.835378, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.006793, "high": 50.195143, "low": 48.970871, "close": 49.912621, "volume": 40000}, "trend_line": 48.430815, "activity_lines": {"activity_5": 49.479054, "activity_10": 49.15704, "activity_20": 48.718208, "activity_30": 48.663643}, "trend_signal": 1, "fair_value": 46.617527, "relative_strength": -3.555616, "rate_of_change": 0.33355840846847074, "market_dynamics": 0.837139, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.970872, "high": 49.535919, "low": 48.78252, "close": 48.970871, "volume": 79002}, "trend_line": 48.54564, "activity_lines": {"activity_5": 49.323182, "activity_10": 49.146933, "activity_20": 48.796346, "activity_30": 48.698486}, "trend_signal": 1, "fair_value": 46.764253, "relative_strength": -6.451208, "rate_of_change": 0.2370907861038394, "market_dynamics": 0.672265, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.818446, "high": 50.477668, "low": 48.029126, "close": 50.006794, "volume": 143006}, "trend_line": 48.734932, "activity_lines": {"activity_5": 49.543285, "activity_10": 49.339994, "activity_20": 48.980405, "activity_30": 48.792754}, "trend_signal": 1, "fair_value": 46.924348, "relative_strength": -2.222405, "rate_of_change": 0.3899258512195983, "market_dynamics": 0.709534, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.042716, "high": 53.86796, "low": 50.195142, "close": 53.30291, "volume": 210050}, "trend_line": 49.017824, "activity_lines": {"activity_5": 50.835532, "activity_10": 50.104128, "activity_20": 49.476482, "activity_30": 49.087462}, "trend_signal": 1, "fair_value": 47.100656, "relative_strength": 2.107556, "rate_of_change": 0.5804706981021268, "market_dynamics": 0.880378, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.491258, "high": 53.585435, "low": 51.701942, "close": 52.266991, "volume": 127031}, "trend_line": 49.227729, "activity_lines": {"activity_5": 51.494756, "activity_10": 50.596605, "activity_20": 49.816161, "activity_30": 49.297086}, "trend_signal": 1, "fair_value": 47.270322, "relative_strength": -0.8484, "rate_of_change": 0.42822178316197623, "market_dynamics": 1.066293, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.549512, "high": 53.020388, "low": 51.419415, "close": 51.890289, "volume": 182010}, "trend_line": 49.238713, "activity_lines": {"activity_5": 51.827507, "activity_10": 50.941594, "activity_20": 50.081948, "activity_30": 49.468864}, "trend_signal": 1, "fair_value": 47.439386, "relative_strength": -5.139501, "rate_of_change": 0.022312627909364963, "market_dynamics": 1.31383, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.796116, "high": 51.796116, "low": 50.94854, "close": 51.042717, "volume": 71010}, "trend_line": 49.21257, "activity_lines": {"activity_5": 51.745889, "activity_10": 51.065174, "activity_20": 50.235018, "activity_30": 49.585251}, "trend_signal": 1, "fair_value": 47.603792, "relative_strength": -6.84037, "rate_of_change": -0.05309440155350443, "market_dynamics": 1.304523, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.701941, "high": 52.172815, "low": 50.289322, "close": 50.477669, "volume": 79005}, "trend_line": 49.149844, "activity_lines": {"activity_5": 51.337798, "activity_10": 51.056711, "activity_20": 50.310962, "activity_30": 49.66687}, "trend_signal": 1, "fair_value": 47.749825, "relative_strength": -7.665318, "rate_of_change": -0.12745930562049054, "market_dynamics": 1.085073, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.477668, "high": 50.571846, "low": 50.195145, "close": 50.383495, "volume": 48000}, "trend_line": 49.063271, "activity_lines": {"activity_5": 50.866925, "activity_10": 51.015321, "activity_20": 50.354781, "activity_30": 49.746461}, "trend_signal": 1, "fair_value": 47.903794, "relative_strength": -11.644814, "rate_of_change": -0.17614094563555754, "market_dynamics": 0.836507, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.100971, "high": 51.796117, "low": 50.100971, "close": 50.383495, "volume": 46000}, "trend_line": 49.095025, "activity_lines": {"activity_5": 50.590679, "activity_10": 50.948543, "activity_20": 50.3966, "activity_30": 49.831637}, "trend_signal": 1, "fair_value": 48.060611, "relative_strength": -13.107384, "rate_of_change": 0.06472051160225212, "market_dynamics": 0.49052, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.100969, "high": 51.231067, "low": 49.441746, "close": 49.630096, "volume": 79113}, "trend_line": 49.04546, "activity_lines": {"activity_5": 50.188867, "activity_10": 50.724236, "activity_20": 50.366778, "activity_30": 49.866157}, "trend_signal": 1, "fair_value": 48.213115, "relative_strength": -14.155414, "rate_of_change": -0.10095727622096372, "market_dynamics": 0.130873, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.630096, "high": 49.724269, "low": 49.159222, "close": 49.535919, "volume": 38000}, "trend_line": 49.013463, "activity_lines": {"activity_5": 49.906342, "activity_10": 50.487942, "activity_20": 50.329152, "activity_30": 49.8978}, "trend_signal": 1, "fair_value": 48.363981, "relative_strength": -14.870671, "rate_of_change": -0.06523947374537205, "market_dynamics": -0.237325, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.760194, "high": 50.760194, "low": 49.347573, "close": 49.912621, "volume": 35010}, "trend_line": 49.023604, "activity_lines": {"activity_5": 49.849837, "activity_10": 50.309866, "activity_20": 50.328592, "activity_30": 49.95581}, "trend_signal": 1, "fair_value": 48.518555, "relative_strength": -16.150648, "rate_of_change": 0.020690233620091873, "market_dynamics": -0.498517, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.195145, "high": 50.760196, "low": 49.72427, "close": 50.006794, "volume": 46034}, "trend_line": 49.31791, "activity_lines": {"activity_5": 49.862393, "activity_10": 50.150625, "activity_20": 50.330059, "activity_30": 50.019242}, "trend_signal": 1, "fair_value": 48.675804, "relative_strength": -13.989801, "rate_of_change": 0.6003352997058292, "market_dynamics": -0.661676, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.195145, "high": 51.32524, "low": 49.72427, "close": 50.383495, "volume": 62030}, "trend_line": 49.521237, "activity_lines": {"activity_5": 50.02563, "activity_10": 50.119805, "activity_20": 50.361278, "activity_30": 50.087989}, "trend_signal": 1, "fair_value": 48.836244, "relative_strength": -12.409242, "rate_of_change": 0.4122782169804065, "market_dynamics": -0.669857, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.383494, "high": 50.477668, "low": 49.441747, "close": 49.72427, "volume": 49150}, "trend_line": 49.673008, "activity_lines": {"activity_5": 49.969125, "activity_10": 50.00337, "activity_20": 50.317994, "activity_30": 50.101088}, "trend_signal": 1, "fair_value": 48.98987, "relative_strength": -10.22167, "rate_of_change": 0.30647659306249486, "market_dynamics": -0.6225, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.724268, "high": 51.607763, "low": 49.630095, "close": 51.042717, "volume": 73056}, "trend_line": 49.836188, "activity_lines": {"activity_5": 50.345824, "activity_10": 50.166036, "activity_20": 50.392963, "activity_30": 50.189456}, "trend_signal": 1, "fair_value": 49.146253, "relative_strength": -11.598634, "rate_of_change": 0.3285083923244531, "market_dynamics": -0.511112, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.666018, "high": 50.760195, "low": 49.441746, "close": 49.818447, "volume": 136962}, "trend_line": 49.976308, "activity_lines": {"activity_5": 50.21398, "activity_10": 50.106107, "activity_20": 50.343659, "activity_30": 50.188312}, "trend_signal": 1, "fair_value": 49.297118, "relative_strength": -14.522243, "rate_of_change": 0.2811611514107041, "market_dynamics": -0.491304, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.100969, "high": 50.100969, "low": 48.970871, "close": 49.347572, "volume": 108062}, "trend_line": 49.955782, "activity_lines": {"activity_5": 49.931456, "activity_10": 49.97255, "activity_20": 50.24851, "activity_30": 50.147748}, "trend_signal": 0, "fair_value": 49.441342, "relative_strength": -15.712268, "rate_of_change": -0.04107146130123061, "market_dynamics": -0.548985, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.724269, "high": 49.724269, "low": 48.029126, "close": 48.311649, "volume": 132069}, "trend_line": 49.885934, "activity_lines": {"activity_5": 49.347572, "activity_10": 49.669478, "activity_20": 50.052985, "activity_30": 50.041675}, "trend_signal": 0, "fair_value": 49.577372, "relative_strength": -15.799034, "rate_of_change": -0.13981965090647636, "market_dynamics": -0.623437, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.159224, "high": 49.159224, "low": 48.123299, "close": 48.217476, "volume": 47000}, "trend_line": 49.830696, "activity_lines": {"activity_5": 48.87042, "activity_10": 49.386954, "activity_20": 49.852976, "activity_30": 49.934033}, "trend_signal": 0, "fair_value": 49.704775, "relative_strength": -18.239616, "rate_of_change": -0.11072860738659455, "market_dynamics": -0.919186, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.123299, "high": 48.688351, "low": 48.029127, "close": 48.594173, "volume": 54050}, "trend_line": 49.790973, "activity_lines": {"activity_5": 48.619287, "activity_10": 49.198605, "activity_20": 49.696915, "activity_30": 49.854257}, "trend_signal": 0, "fair_value": 49.832264, "relative_strength": -19.601776, "rate_of_change": -0.07971592449762727, "market_dynamics": -1.11044, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.311649, "high": 48.594173, "low": 48.123299, "close": 48.217476, "volume": 32132}, "trend_line": 49.783066, "activity_lines": {"activity_5": 48.405825, "activity_10": 48.958887, "activity_20": 49.506772, "activity_30": 49.752741}, "trend_signal": 0, "fair_value": 49.956302, "relative_strength": -22.426147, "rate_of_change": -0.015880388599762842, "market_dynamics": -1.298551, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.217477, "high": 50.289321, "low": 48.123299, "close": 50.100971, "volume": 232338}, "trend_line": 49.829068, "activity_lines": {"activity_5": 48.926925, "activity_10": 49.092444, "activity_20": 49.50453, "activity_30": 49.773251}, "trend_signal": 0, "fair_value": 50.101214, "relative_strength": -21.98933, "rate_of_change": 0.09240491535816905, "market_dynamics": -1.024029, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.195144, "high": 50.195144, "low": 48.311649, "close": 48.311649, "volume": 271142}, "trend_line": 49.842048, "activity_lines": {"activity_5": 48.801359, "activity_10": 48.898958, "activity_20": 49.347124, "activity_30": 49.675353}, "trend_signal": 0, "fair_value": 50.232586, "relative_strength": -25.794978, "rate_of_change": 0.026049052332262932, "market_dynamics": -0.877243, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.405824, "high": 49.347571, "low": 48.123299, "close": 48.123299, "volume": 172000}, "trend_line": 49.839877, "activity_lines": {"activity_5": 48.613009, "activity_10": 48.708896, "activity_20": 49.190614, "activity_30": 49.564466}, "trend_signal": 0, "fair_value": 50.360938, "relative_strength": -26.03777, "rate_of_change": -0.004355760020128058, "market_dynamics": -0.791914, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.123298, "high": 48.123298, "low": 47.369901, "close": 47.55825, "volume": 100000}, "trend_line": 49.777455, "activity_lines": {"activity_5": 48.242587, "activity_10": 48.445206, "activity_20": 48.998228, "activity_30": 49.417264}, "trend_signal": 0, "fair_value": 50.485927, "relative_strength": -25.936351, "rate_of_change": -0.12524509239859877, "market_dynamics": -0.736864, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.652424, "high": 48.217475, "low": 47.652424, "close": 48.029125, "volume": 23000}, "trend_line": 49.724814, "activity_lines": {"activity_5": 48.098186, "activity_10": 48.330484, "activity_20": 48.86728, "activity_30": 49.304469}, "trend_signal": 0, "fair_value": 50.594006, "relative_strength": -28.71877, "rate_of_change": -0.10575269466870346, "market_dynamics": -1.110413, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.840775, "high": 48.499999, "low": 47.746602, "close": 47.934952, "volume": 90000}, "trend_line": 49.68974, "activity_lines": {"activity_5": 47.93495, "activity_10": 48.231173, "activity_20": 48.739024, "activity_30": 49.188994}, "trend_signal": 0, "fair_value": 50.690094, "relative_strength": -31.950011, "rate_of_change": -0.07053621155828076, "market_dynamics": -1.211326, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.934951, "high": 47.934951, "low": 46.710677, "close": 47.3699, "volume": 78000}, "trend_line": 49.626957, "activity_lines": {"activity_5": 47.727765, "activity_10": 48.054809, "activity_20": 48.568612, "activity_30": 49.039327}, "trend_signal": 0, "fair_value": 50.781525, "relative_strength": -28.524366, "rate_of_change": -0.1263500271887177, "market_dynamics": -1.294812, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.087378, "high": 47.652423, "low": 44.356309, "close": 46.663589, "volume": 105000}, "trend_line": 49.518656, "activity_lines": {"activity_5": 47.347927, "activity_10": 47.767147, "activity_20": 48.345283, "activity_30": 48.848142}, "trend_signal": 0, "fair_value": 50.873604, "relative_strength": -28.508213, "rate_of_change": -0.21823018485698673, "market_dynamics": -1.323215, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.66359, "high": 47.275729, "low": 46.333981, "close": 46.428154, "volume": 62000}, "trend_line": 49.433898, "activity_lines": {"activity_5": 46.986924, "activity_10": 47.464932, "activity_20": 48.113658, "activity_30": 48.648754}, "trend_signal": 0, "fair_value": 50.961069, "relative_strength": -28.564545, "rate_of_change": -0.1711637731040212, "market_dynamics": -1.356375, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.145631, "high": 46.899028, "low": 45.674757, "close": 46.616505, "volume": 99000}, "trend_line": 49.320889, "activity_lines": {"activity_5": 46.764044, "activity_10": 47.236345, "activity_20": 47.91477, "activity_30": 48.466987}, "trend_signal": 0, "fair_value": 51.051293, "relative_strength": -26.690175, "rate_of_change": -0.22860628955458487, "market_dynamics": -1.380693, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.051456, "high": 46.569417, "low": 45.957279, "close": 46.14563, "volume": 22024}, "trend_line": 49.082313, "activity_lines": {"activity_5": 46.478381, "activity_10": 46.951252, "activity_20": 47.686733, "activity_30": 48.262132}, "trend_signal": 0, "fair_value": 51.126853, "relative_strength": -25.540687, "rate_of_change": -0.4837220188792661, "market_dynamics": -1.415893, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.95728, "high": 47.275726, "low": 45.95728, "close": 46.993202, "volume": 26000}, "trend_line": 48.90652, "activity_lines": {"activity_5": 46.594529, "activity_10": 46.892179, "activity_20": 47.557803, "activity_30": 48.12735}, "trend_signal": 0, "fair_value": 51.198529, "relative_strength": -29.551095, "rate_of_change": -0.3581595675819083, "market_dynamics": -1.335932, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.087377, "high": 48.029125, "low": 46.993202, "close": 48.029125, "volume": 95136}, "trend_line": 48.777814, "activity_lines": {"activity_5": 47.081099, "activity_10": 47.045427, "activity_20": 47.543676, "activity_30": 48.070744}, "trend_signal": 0, "fair_value": 51.258211, "relative_strength": -30.137372, "rate_of_change": -0.26316736500573157, "market_dynamics": -1.002794, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.029125, "high": 48.217475, "low": 47.087377, "close": 47.464077, "volume": 59012}, "trend_line": 48.658526, "activity_lines": {"activity_5": 47.288284, "activity_10": 47.097651, "activity_20": 47.483808, "activity_30": 47.985987}, "trend_signal": 0, "fair_value": 51.292273, "relative_strength": -34.01014, "rate_of_change": -0.2445538047276932, "market_dynamics": -0.693037, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.464076, "high": 48.029123, "low": 46.616505, "close": 46.616505, "volume": 59078}, "trend_line": 48.529821, "activity_lines": {"activity_5": 47.143883, "activity_10": 46.997484, "activity_20": 47.36026, "activity_30": 47.854244}, "trend_signal": 0, "fair_value": 51.343417, "relative_strength": -34.445043, "rate_of_change": -0.2645065738325152, "market_dynamics": -0.575709, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.710677, "high": 49.72427, "low": 46.522332, "close": 47.087376, "volume": 156021}, "trend_line": 48.41995, "activity_lines": {"activity_5": 47.156439, "activity_10": 47.008613, "activity_20": 47.296804, "activity_30": 47.761183}, "trend_signal": 0, "fair_value": 51.333137, "relative_strength": -37.326178, "rate_of_change": -0.22639893932433477, "market_dynamics": -0.210078, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.746602, "high": 48.499999, "low": 46.475238, "close": 47.040291, "volume": 132000}, "trend_line": 48.30851, "activity_lines": {"activity_5": 47.090517, "activity_10": 47.026592, "activity_20": 47.239627, "activity_30": 47.672172}, "trend_signal": 0, "fair_value": 51.343777, "relative_strength": -36.025076, "rate_of_change": -0.2301530670725636, "market_dynamics": -0.054246, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.428152, "high": 46.899026, "low": 46.286894, "close": 46.569416, "volume": 43000}, "trend_line": 48.206488, "activity_lines": {"activity_5": 46.864497, "activity_10": 46.96495, "activity_20": 47.143658, "activity_30": 47.559973}, "trend_signal": 0, "fair_value": 51.341047, "relative_strength": -37.509367, "rate_of_change": -0.21118846348189596, "market_dynamics": -0.064176, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.569416, "high": 47.558251, "low": 46.569416, "close": 46.616505, "volume": 174000}, "trend_line": 48.109174, "activity_lines": {"activity_5": 46.751488, "activity_10": 46.913583, "activity_20": 47.060022, "activity_30": 47.457393}, "trend_signal": 0, "fair_value": 51.299797, "relative_strength": -40.052324, "rate_of_change": -0.2018690928075848, "market_dynamics": 0.249152, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.428155, "high": 47.369899, "low": 46.428155, "close": 46.993202, "volume": 61000}, "trend_line": 48.01186, "activity_lines": {"activity_5": 46.820549, "activity_10": 46.927281, "activity_20": 47.021679, "activity_30": 47.385395}, "trend_signal": 0, "fair_value": 51.279078, "relative_strength": -39.150242, "rate_of_change": -0.2022774284173001, "market_dynamics": 0.217011, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.145628, "high": 47.275726, "low": 46.145628, "close": 46.757767, "volume": 75006}, "trend_line": 47.903559, "activity_lines": {"activity_5": 46.786019, "activity_10": 46.891323, "activity_20": 46.966744, "activity_30": 47.304486}, "trend_signal": 0, "fair_value": 51.249604, "relative_strength": -37.346998, "rate_of_change": -0.22557134841265747, "market_dynamics": 0.180433, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.710679, "high": 47.087379, "low": 46.710679, "close": 47.040291, "volume": 36010}, "trend_line": 47.792119, "activity_lines": {"activity_5": 46.867637, "activity_10": 46.895604, "activity_20": 46.954636, "activity_30": 47.248791}, "trend_signal": 0, "fair_value": 51.216764, "relative_strength": -39.265612, "rate_of_change": -0.23263407213648105, "market_dynamics": 0.314762, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.040289, "high": 47.464076, "low": 47.040289, "close": 47.087376, "volume": 83050}, "trend_line": 47.704222, "activity_lines": {"activity_5": 46.96495, "activity_10": 46.907589, "activity_20": 46.953066, "activity_30": 47.203324}, "trend_signal": 0, "fair_value": 51.17491, "relative_strength": -35.767366, "rate_of_change": -0.18391526017082047, "market_dynamics": 0.420108, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.087376, "high": 47.275726, "low": 47.040291, "close": 47.275726, "volume": 50000}, "trend_line": 47.578656, "activity_lines": {"activity_5": 47.090516, "activity_10": 46.970943, "activity_20": 46.974368, "activity_30": 47.175679}, "trend_signal": 0, "fair_value": 51.108899, "relative_strength": -37.746226, "rate_of_change": -0.26321779233712095, "market_dynamics": 0.527424, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.55825, "high": 47.55825, "low": 47.55825, "close": 47.55825, "volume": 0}, "trend_line": 47.503316, "activity_lines": {"activity_5": 47.266309, "activity_10": 47.089089, "activity_20": 47.023921, "activity_30": 47.174362}, "trend_signal": 0, "fair_value": 51.079897, "relative_strength": -34.561237, "rate_of_change": -0.15834831484101647, "market_dynamics": 0.656609, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.840775, "high": 48.499998, "low": 47.18155, "close": 47.840775, "volume": 82000}, "trend_line": 47.453089, "activity_lines": {"activity_5": 47.498606, "activity_10": 47.241481, "activity_20": 47.102625, "activity_30": 47.196134}, "trend_signal": 0, "fair_value": 51.055295, "relative_strength": -29.138737, "rate_of_change": -0.10573367130833472, "market_dynamics": 0.889376, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.405826, "high": 49.159223, "low": 47.18155, "close": 48.217476, "volume": 66000}, "trend_line": 47.44995, "activity_lines": {"activity_5": 47.784271, "activity_10": 47.448666, "activity_20": 47.217653, "activity_30": 47.245449}, "trend_signal": 0, "fair_value": 51.010332, "relative_strength": -29.316121, "rate_of_change": -0.006614953981177787, "market_dynamics": 1.025346, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.746602, "high": 48.876699, "low": 46.993202, "close": 47.934952, "volume": 85024}, "trend_line": 47.440533, "activity_lines": {"activity_5": 47.897281, "activity_10": 47.583079, "activity_20": 47.301737, "activity_30": 47.27674}, "trend_signal": 0, "fair_value": 50.944924, "relative_strength": -27.985313, "rate_of_change": -0.019846174758875658, "market_dynamics": 1.199373, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.123298, "high": 48.594173, "low": 47.040292, "close": 47.55825, "volume": 58167}, "trend_line": 47.406002, "activity_lines": {"activity_5": 47.828219, "activity_10": 47.624174, "activity_20": 47.343892, "activity_30": 47.284334}, "trend_signal": 0, "fair_value": 50.882908, "relative_strength": -29.436006, "rate_of_change": -0.0727879680441221, "market_dynamics": 1.264922, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.746603, "high": 49.253397, "low": 47.099998, "close": 47.849998, "volume": 190269}, "trend_line": 47.393753, "activity_lines": {"activity_5": 47.837572, "activity_10": 47.70119, "activity_20": 47.40845, "activity_30": 47.312979}, "trend_signal": 0, "fair_value": 50.850116, "relative_strength": -30.554113, "rate_of_change": -0.02583850036542667, "market_dynamics": 1.319095, "expectation": {"probability": 49.024, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.798116, 51.961383, 59.324674, 61.33284, 59.408347, 58.571607, 56.898131, 57.818541, 59.659367, 60.579775, 60.914478, 61.249158, 62.16958, 60.579773, 57.651195, 57.734869, 58.153239, 57.902212, 57.40017, 56.563437, 56.981802, 56.479762, 55.81037, 54.053225, 52.714447, 53.216485, 53.132813, 53.718529, 53.634857, 54.220576, 54.806289, 58.404262, 58.069566, 58.404259, 56.73079, 56.981805, 55.643027, 53.132817, 53.551184, 54.387921, 54.220579, 54.555268, 53.049145, 53.802205, 53.216488, 52.463427, 53.132814, 52.463426, 53.300164, 52.881793, 53.383835, 52.359466, 48.010964, 46.236071, 45.969834, 47.4785, 49.963356, 47.301007, 50.229587, 50.318334, 50.407078, 49.430885, 49.253397, 47.212264, 48.099712, 48.809669, 47.123517, 47.922221, 48.80967, 48.720926, 49.785862, 46.679796, 46.591049, 45.25988, 46.147324, 44.904898, 44.328058, 44.816154, 46.058582, 53.069423, 51.649507, 52.181977, 52.625702, 49.785863, 51.205786, 49.785863, 44.727413, 43.041257, 42.952515, 45.792347, 45.25988, 45.171134, 49.430886, 49.963355, 50.052101, 50.495826, 48.454692, 47.034774, 47.922222, 47.65599, 48.809671, 49.51963, 49.075906, 50.006793, 48.970872, 49.818446, 51.042716, 53.491258, 52.549512, 51.796116, 51.701941, 50.477668, 50.100971, 50.100969, 49.630096, 50.760194, 50.195145, 50.195145, 50.383494, 49.724268, 50.666018, 50.100969, 49.724269, 49.159224, 48.123299, 48.311649, 48.217477, 50.195144, 48.405824, 48.123298, 47.652424, 47.840775, 47.934951, 47.087378, 46.66359, 46.145631, 46.051456, 45.95728, 47.087377, 48.029125, 47.464076, 46.710677, 47.746602, 46.428152, 46.569416, 46.428155, 46.145628, 46.710679, 47.040289, 47.087376, 47.55825, 47.840775, 48.405826, 47.746602, 48.123298, 47.746603], "highs": [53.467508, 63.089988, 69.030816, 63.592028, 61.667535, 58.989973, 58.571607, 61.081822, 61.834883, 62.33693, 65.181831, 64.763464, 62.16958, 61.500188, 58.906307, 58.738954, 58.571607, 58.236908, 57.567521, 58.571604, 57.149156, 56.730786, 56.145066, 54.220577, 54.471593, 53.718526, 53.718527, 53.88588, 54.638942, 55.308331, 59.492022, 60.496104, 59.826718, 58.655277, 57.316503, 57.73487, 55.977723, 54.220578, 54.387918, 54.555263, 56.312422, 54.638946, 53.802208, 54.220573, 53.216488, 53.467509, 53.383838, 54.304248, 53.802208, 53.551186, 53.424405, 52.359466, 48.809669, 46.236071, 46.324814, 50.495827, 50.584568, 51.294527, 50.229587, 51.028292, 50.584568, 50.584569, 49.519631, 48.365947, 48.188456, 48.809669, 48.809671, 48.80967, 49.430884, 49.608377, 49.785862, 46.679796, 47.212262, 45.881095, 46.591048, 44.904898, 44.904898, 46.058582, 54.04562, 53.069423, 53.601895, 53.51315, 52.803192, 52.359468, 51.915743, 50.495827, 44.727413, 46.59105, 45.348622, 46.502305, 47.567241, 51.826998, 51.915741, 50.762058, 50.495826, 50.584571, 49.430888, 48.543435, 48.987164, 49.963353, 49.785864, 49.874611, 49.912618, 50.195143, 49.535919, 50.477668, 53.86796, 53.585435, 53.020388, 51.796116, 52.172815, 50.571846, 51.796117, 51.231067, 49.724269, 50.760194, 50.760196, 51.32524, 50.477668, 51.607763, 50.760195, 50.100969, 49.724269, 49.159224, 48.688351, 48.594173, 50.289321, 50.195144, 49.347571, 48.123298, 48.217475, 48.499999, 47.934951, 47.652423, 47.275729, 46.899028, 46.569417, 47.275726, 48.029125, 48.217475, 48.029123, 49.72427, 48.499999, 46.899026, 47.558251, 47.369899, 47.275726, 47.087379, 47.464076, 47.275726, 47.55825, 48.499998, 49.159223, 48.876699, 48.594173, 49.253397], "lows": [51.961379, 49.702195, 59.324674, 57.902213, 58.989977, 54.387919, 56.647109, 57.316499, 59.408346, 60.579775, 59.910386, 60.07774, 58.989977, 57.149159, 57.149154, 57.567524, 57.567525, 57.065479, 55.977721, 54.973633, 55.392003, 54.973635, 53.551182, 52.296077, 52.379751, 52.37975, 53.132813, 52.881795, 53.132816, 52.798119, 54.806289, 57.316503, 56.89813, 56.228739, 56.73079, 55.643024, 52.714444, 52.5471, 53.551183, 53.634854, 54.220579, 52.714445, 52.714446, 53.132813, 52.045056, 51.877707, 51.45934, 52.128729, 52.29608, 52.630775, 51.877708, 50.229587, 43.573726, 44.19494, 45.43737, 46.413561, 48.809669, 47.034773, 48.188455, 48.809671, 47.744733, 49.075905, 45.348621, 47.212264, 46.23607, 46.679794, 46.857285, 47.389755, 47.567241, 47.922223, 45.703602, 44.549921, 45.614857, 44.904898, 45.171132, 43.928706, 44.239311, 44.328058, 45.792344, 51.294529, 51.294526, 52.004487, 46.76854, 49.785863, 49.874612, 48.987161, 36.474136, 41.931946, 42.153805, 45.259875, 44.372428, 45.171134, 49.430886, 49.34214, 49.164651, 48.099712, 47.301008, 47.034774, 47.833478, 47.478498, 48.454691, 48.720928, 48.59417, 48.970871, 48.78252, 48.029126, 50.195142, 51.701942, 51.419415, 50.94854, 50.289322, 50.195145, 50.100971, 49.441746, 49.159222, 49.347573, 49.72427, 49.72427, 49.441747, 49.630095, 49.441746, 48.970871, 48.029126, 48.123299, 48.029127, 48.123299, 48.123299, 48.311649, 48.123299, 47.369901, 47.652424, 47.746602, 46.710677, 44.356309, 46.333981, 45.674757, 45.957279, 45.95728, 46.993202, 47.087377, 46.616505, 46.522332, 46.475238, 46.286894, 46.569416, 46.428155, 46.145628, 46.710679, 47.040289, 47.040291, 47.55825, 47.18155, 47.18155, 46.993202, 47.040292, 47.099998], "closes": [52.379749, 60.579777, 60.245083, 59.575687, 59.241001, 57.818542, 58.069565, 59.49202, 60.245083, 60.914474, 61.249165, 61.751213, 59.324669, 57.316502, 57.567524, 58.153236, 58.069565, 57.232826, 56.563435, 56.730789, 56.396091, 55.308331, 54.053226, 52.714447, 53.383835, 52.714447, 53.551182, 53.718529, 54.220573, 54.80629, 57.985897, 58.069565, 58.236916, 56.479763, 56.981808, 55.643024, 53.132813, 53.551182, 54.220573, 54.220573, 54.387917, 52.965466, 53.718529, 53.216488, 52.463425, 53.132813, 52.714447, 52.881794, 52.798119, 52.630775, 52.714447, 50.584568, 46.857285, 45.969833, 46.324814, 49.963356, 48.987164, 49.34214, 49.430885, 50.407078, 49.34214, 49.075905, 47.212265, 47.478497, 48.010967, 47.123516, 47.922222, 48.454689, 47.833481, 48.632179, 45.703602, 45.526112, 45.614857, 45.08239, 45.526112, 44.328056, 44.816154, 45.969833, 51.56076, 51.827, 52.359467, 52.980682, 49.430885, 51.117039, 50.495827, 49.608376, 41.177616, 44.283688, 45.171135, 46.147324, 45.614857, 49.963356, 50.407078, 49.874611, 49.785862, 48.454689, 48.720928, 47.922222, 48.188457, 49.430885, 49.608376, 48.987164, 49.253394, 49.912621, 48.970871, 50.006794, 53.30291, 52.266991, 51.890289, 51.042717, 50.477669, 50.383495, 50.383495, 49.630096, 49.535919, 49.912621, 50.006794, 50.383495, 49.72427, 51.042717, 49.818447, 49.347572, 48.311649, 48.217476, 48.594173, 48.217476, 50.100971, 48.311649, 48.123299, 47.55825, 48.029125, 47.934952, 47.3699, 46.663589, 46.428154, 46.616505, 46.14563, 46.993202, 48.029125, 47.464077, 46.616505, 47.087376, 47.040291, 46.569416, 46.616505, 46.993202, 46.757767, 47.040291, 47.087376, 47.275726, 47.55825, 47.840775, 48.217476, 47.934952, 47.55825, 47.849998], "volumes": [473000, 6507101, 6430218, 2090678, 1213025, 1766033, 423220, 1112227, 962338, 503022, 2491003, 1391043, 657135, 1391183, 742134, 433005, 373000, 403001, 411000, 853007, 383065, 321000, 298003, 333002, 203000, 115000, 42000, 108000, 176130, 332000, 2671070, 3292254, 1166009, 597081, 166000, 455020, 476001, 197000, 143000, 130000, 333150, 276001, 194000, 130000, 123000, 124004, 109000, 136120, 96092, 236080, 149056, 122082, 256073, 214022, 78000, 110060, 88108, 120040, 48023, 139316, 65118, 40002, 177341, 46000, 86000, 107056, 91000, 45065, 58069, 63251, 133000, 102000, 63015, 49050, 57000, 103016, 25000, 31000, 1188042, 211000, 175076, 134119, 194055, 166028, 53009, 46000, 332015, 162019, 55000, 31019, 38038, 231066, 53000, 41000, 42001, 46000, 36000, 39000, 27000, 85101, 106025, 90085, 109081, 40000, 79002, 143006, 210050, 127031, 182010, 71010, 79005, 48000, 46000, 79113, 38000, 35010, 46034, 62030, 49150, 73056, 136962, 108062, 132069, 47000, 54050, 32132, 232338, 271142, 172000, 100000, 23000, 90000, 78000, 105000, 62000, 99000, 22024, 26000, 95136, 59012, 59078, 156021, 132000, 43000, 174000, 61000, 75006, 36010, 83050, 50000, 0, 82000, 66000, 85024, 58167, 190269], "sma": {"5": [null, null, null, null, 58.4043, 59.492, 58.99, 58.8394, 58.9732, 59.3079, 59.9941, 60.7304, 60.6969, 60.1112, 59.4418, 58.8226, 58.0863, 57.6679, 57.5173, 57.35, 56.9985, 56.4463, 55.8104, 55.0406, 54.3712, 53.6349, 53.2834, 53.2165, 53.5177, 53.8022, 54.8565, 55.7602, 56.6638, 57.1157, 57.5508, 57.0822, 56.0949, 55.1577, 54.7059, 54.1536, 53.9026, 53.8691, 53.9026, 53.7018, 53.3504, 53.0993, 53.0491, 52.8818, 52.7981, 52.8316, 52.7479, 52.3219, 51.117, 49.7514, 48.4902, 47.94, 47.6205, 48.1175, 48.8097, 49.6261, 49.5019, 49.5196, 49.0937, 48.7032, 48.224, 47.7802, 47.5495, 47.798, 47.869, 47.9932, 47.7092, 47.23, 46.662, 46.1118, 45.4906, 45.2155, 45.0735, 45.1445, 46.4402, 47.7004, 49.3066, 50.9395, 51.6318, 51.543, 51.2768, 50.7266, 48.3659, 47.3365, 46.1473, 45.2776, 44.4789, 46.2361, 47.4608, 48.4014, 49.1292, 49.6971, 49.4486, 48.9517, 48.6144, 48.5434, 48.7742, 48.8274, 49.0937, 49.4385, 49.3465, 49.4262, 50.2893, 50.892, 51.2876, 51.7019, 51.7961, 51.2122, 50.8355, 50.3835, 50.0821, 49.9691, 49.8938, 49.8938, 49.9126, 50.214, 50.1951, 50.0633, 49.6489, 49.3476, 48.8579, 48.5377, 48.6883, 48.6883, 48.6695, 48.4623, 48.4247, 47.9915, 47.8031, 47.5112, 47.2851, 47.0026, 46.6448, 46.5694, 46.8425, 47.0497, 47.0497, 47.2381, 47.2475, 46.9555, 46.786, 46.8614, 46.7954, 46.7954, 46.899, 47.0309, 47.1439, 47.3605, 47.5959, 47.7654, 47.8219, 47.8803], "10": [54.306295, 55.147947, 55.810783, 56.011015, 56.726864, 57.340842, 57.624631, 57.759972, 58.061197, 58.856098, 59.74304, 59.860183, 59.768142, 59.542223, 59.374876, 59.408345, 59.408345, 59.182426, 58.814261, 58.395892, 57.910585, 57.266297, 56.739153, 56.278947, 55.860578, 55.316699, 54.864861, 54.513431, 54.279145, 54.086695, 54.245676, 54.521799, 54.940168, 55.3167, 55.676497, 55.969355, 55.927518, 55.910783, 55.910783, 55.852211, 55.492413, 54.982004, 54.530165, 54.203837, 53.751999, 53.500978, 53.459141, 53.392203, 53.249957, 53.090977, 52.92363, 52.685541, 51.999416, 51.274751, 50.66089, 50.343944, 49.971216, 49.61725, 49.280527, 49.058157, 48.720926, 48.57006, 48.605558, 48.756424, 48.92504, 48.641056, 48.534562, 48.445816, 48.286076, 48.108586, 47.744732, 47.389753, 47.230012, 46.990402, 46.741916, 46.46237, 46.151763, 45.903278, 46.276006, 46.595488, 47.261074, 48.006531, 48.388134, 48.991599, 49.48857, 50.016602, 49.652749, 49.484134, 48.845172, 48.277204, 47.602743, 47.30101, 47.39863, 47.274387, 47.20339, 47.088022, 47.842353, 48.206206, 48.507938, 48.836295, 49.235646, 49.138027, 49.022659, 49.02646, 48.944961, 49.100171, 49.558369, 49.992846, 50.36303, 50.524213, 50.611142, 50.750775, 50.863785, 50.835533, 50.892038, 50.88262, 50.553009, 50.364659, 50.148057, 50.148057, 50.082135, 49.978543, 49.771358, 49.630096, 49.535921, 49.366407, 49.375825, 49.16864, 49.008543, 48.660096, 48.481164, 48.339902, 48.245727, 48.090338, 47.873737, 47.713639, 47.318105, 47.186261, 47.176843, 47.167426, 47.026164, 46.941406, 46.908445, 46.899028, 46.917863, 46.955533, 47.016747, 47.021456, 46.927281, 46.908446, 47.00262, 47.07796, 47.195678, 47.332232, 47.426407, 47.512086], "20": [49.704064, 50.942465, 52.018784, 52.890043, 53.920196, 54.376569, 55.011026, 55.635859, 55.995539, 56.529997, 57.024667, 57.504065, 57.789463, 57.776619, 58.05087, 58.374594, 58.516488, 58.471199, 58.437729, 58.625995, 58.826812, 58.56324, 58.253647, 57.910585, 57.617727, 57.362522, 57.136603, 56.847928, 56.546703, 56.241294, 56.07813, 55.894048, 55.83966, 55.797823, 55.768538, 55.643027, 55.396189, 55.212107, 55.094964, 54.969453, 54.869045, 54.751901, 54.735166, 54.760269, 54.714248, 54.735166, 54.69333, 54.651493, 54.58037, 54.471594, 54.208022, 53.833772, 53.26479, 52.739294, 52.206444, 51.922461, 51.715178, 51.504726, 51.265242, 51.074567, 50.822278, 50.6278, 50.302487, 50.015588, 49.792965, 49.4925, 49.252889, 49.031533, 48.783301, 48.583372, 48.232829, 47.979907, 47.917785, 47.873413, 47.833478, 47.551713, 47.343162, 47.174547, 47.281041, 47.352037, 47.502903, 47.698142, 47.809073, 47.991, 48.115243, 48.239486, 47.902256, 47.693706, 47.560589, 47.436346, 47.431909, 47.653771, 47.893382, 48.132993, 48.34598, 48.552312, 48.747551, 48.84517, 48.676555, 48.556749, 48.419195, 48.219519, 48.210644, 48.150423, 48.074176, 48.094096, 48.700361, 49.099526, 49.435484, 49.680254, 49.923394, 49.944401, 49.943222, 49.930996, 49.918499, 49.991396, 50.055689, 50.178753, 50.255543, 50.336135, 50.346638, 50.364659, 50.317572, 50.232814, 50.213979, 50.124514, 49.964417, 49.76665, 49.5783, 49.404077, 49.281649, 49.159222, 49.008543, 48.860217, 48.704829, 48.540023, 48.346965, 48.17745, 48.092693, 47.913761, 47.753664, 47.640654, 47.577086, 47.494683, 47.3958, 47.334586, 47.167426, 47.103858, 47.052062, 47.037936, 47.014392, 47.009683, 47.052062, 47.11563, 47.172135, 47.23381], "30": [43.575422, 44.667491, 45.738983, 46.789507, 47.725249, 48.55436, 49.386455, 50.292882, 51.208261, 52.154027, 53.050389, 53.915038, 54.601903, 55.107437, 55.738423, 56.053828, 56.476799, 56.818048, 56.935113, 57.151962, 57.319973, 57.424809, 57.439359, 57.277395, 57.320773, 57.355295, 57.299279, 57.151943, 57.051534, 57.112895, 57.299767, 57.216093, 57.149154, 57.045957, 56.97065, 56.898133, 56.733575, 56.535547, 56.33473, 56.1116, 55.882891, 55.590033, 55.403162, 55.266495, 55.096358, 54.929011, 54.750507, 54.605472, 54.479962, 54.343295, 54.220573, 54.063114, 53.82325, 53.598429, 53.363129, 53.271425, 53.119292, 52.973412, 52.813756, 52.667115, 52.37899, 52.079201, 51.711713, 51.411671, 51.112643, 50.828659, 50.654973, 50.48509, 50.272187, 50.085907, 49.79643, 49.548451, 49.278329, 49.007192, 48.775948, 48.482457, 48.21918, 47.988781, 47.947536, 47.920744, 47.908911, 47.988781, 48.074568, 48.246142, 48.385175, 48.373343, 48.113024, 47.944409, 47.802418, 47.660426, 47.536183, 47.565765, 47.672259, 47.752129, 47.811292, 47.855665, 47.882288, 47.864539, 47.876372, 47.902995, 48.033154, 48.148523, 48.269807, 48.430815, 48.54564, 48.734932, 49.017824, 49.227729, 49.238713, 49.21257, 49.149844, 49.063271, 49.095025, 49.04546, 49.013463, 49.023604, 49.31791, 49.521237, 49.673008, 49.836188, 49.976308, 49.955782, 49.885934, 49.830696, 49.790973, 49.783066, 49.829068, 49.842048, 49.839877, 49.777455, 49.724814, 49.68974, 49.626957, 49.518656, 49.433898, 49.320889, 49.082313, 48.90652, 48.777814, 48.658526, 48.529821, 48.41995, 48.30851, 48.206488, 48.109174, 48.01186, 47.903559, 47.792119, 47.704222, 47.578656, 47.503316, 47.453089, 47.44995, 47.440533, 47.406002, 47.393753], "50": [36.769277, 37.464892, 38.159466, 38.843075, 39.473963, 40.103049, 40.746037, 41.41909, 42.103974, 42.806284, 43.521747, 44.249673, 44.920994, 45.534386, 46.160067, 46.786157, 47.405729, 47.983534, 48.540684, 49.097951, 49.675978, 50.225791, 50.744849, 51.237939, 51.68224, 52.077625, 52.486514, 52.9149, 53.343638, 53.788934, 54.261486, 54.706642, 55.097006, 55.383591, 55.750469, 55.889507, 56.044555, 56.175671, 56.199053, 56.278959, 56.339602, 56.355646, 56.357682, 56.270544, 56.278163, 56.307244, 56.256899, 56.151763, 56.063069, 56.056375, 56.063069, 55.863165, 55.595409, 55.323292, 55.064968, 54.907864, 54.726216, 54.523219, 54.306935, 54.096787, 53.858646, 53.60514, 53.362892, 53.166132, 52.975001, 52.754406, 52.551459, 52.375897, 52.201298, 52.039325, 51.825476, 51.629831, 51.461064, 51.308423, 51.151268, 50.98354, 50.80884, 50.653866, 50.60067, 50.541084, 50.428555, 50.326778, 50.150657, 50.043403, 49.913683, 49.79299, 49.553886, 49.368536, 49.187547, 49.026082, 48.850621, 48.790579, 48.72435, 48.657512, 48.603961, 48.510399, 48.430528, 48.331337, 48.239144, 48.175146, 48.113024, 48.081076, 48.128999, 48.207854, 48.260775, 48.261644, 48.347959, 48.406456, 48.455644, 48.468357, 48.491068, 48.517219, 48.580644, 48.623676, 48.654175, 48.709957, 48.751649, 48.790225, 48.82804, 48.876251, 48.958548, 49.034977, 49.088913, 49.151615, 49.212976, 49.290764, 49.396461, 49.443297, 49.374548, 49.289173, 49.202566, 49.101651, 49.060432, 48.971363, 48.890009, 48.830172, 48.929532, 48.983722, 49.040882, 49.067217, 49.08725, 49.029731, 48.962395, 48.896291, 48.832904, 48.803674, 48.764411, 48.746772, 48.724751, 48.681647, 48.640645, 48.617717, 48.596999, 48.557445, 48.529193, 48.486057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.110211, 33.248645, 33.406651, 33.560928, 33.698437, 33.842088, 34.003159, 34.165493, 34.323253, 34.474426, 34.627939, 34.745166, 34.869457, 34.9884, 35.118806, 35.25158, 35.384853, 35.509661, 35.635359, 35.756855, 35.878203, 36.00818, 36.13825, 36.268975, 36.399282, 36.527476, 36.656272, 36.774782, 36.870831, 36.966814, 37.06184, 37.175423, 37.285582, 37.397334, 37.510804, 37.628063, 37.740361, 37.851146, 37.952066, 38.054681, 38.160324, 38.260072, 38.365817, 38.472585, 38.570783, 38.677892, 38.772362, 38.865215, 38.961609, 39.052791, 39.144916, 39.217209, 39.29941, 39.384647, 39.497657, 39.612726, 39.731733, 39.855303, 39.957663, 40.071004, 40.187067, 40.300696, 40.370715, 40.459906, 40.552442, 40.647491, 40.741881, 40.856011, 40.971448, 41.083859, 41.193822, 41.290027, 41.392298, 41.491304, 41.596559, 41.716221, 41.828394, 41.931558, 42.041247, 42.154617, 42.262894, 42.377504, 42.509942, 42.638547, 42.763152, 42.882557, 43.000676, 43.114092, 43.228278, 43.339851, 43.450568, 43.563553, 43.677587, 43.792734, 43.905547, 44.026107, 44.144392, 44.258592, 44.366843, 44.469429, 44.573898, 44.675522, 44.789257, 44.895777, 45.00097, 45.102568, 45.20729, 45.312311, 45.413544, 45.512978, 45.612965, 45.711971, 45.827281, 45.94279, 46.058284, 46.172108, 46.286117, 46.400558, 46.517071, 46.630269, 46.74274, 46.858441, 46.963235, 47.07146, 47.176488, 47.287708, 47.396504, 47.506713, 47.620218, 47.732916, 47.832225, 47.939654]}, "ema": {"5": [null, null, null, null, 58.4043, 58.209, 58.1626, 58.6057, 59.1522, 59.7396, 60.2428, 60.7456, 60.272, 59.2868, 58.7137, 58.5269, 58.3744, 57.9939, 57.5171, 57.255, 56.9687, 56.4152, 55.6279, 54.6567, 54.2324, 53.7264, 53.668, 53.6849, 53.8634, 54.1777, 55.4471, 56.3213, 56.9598, 56.7998, 56.8605, 56.4547, 55.3474, 54.7486, 54.5726, 54.4553, 54.4328, 53.9437, 53.8686, 53.6513, 53.2553, 53.2145, 53.0478, 52.9925, 52.9277, 52.8287, 52.7906, 52.0553, 50.3226, 48.8717, 48.0227, 48.6696, 48.7755, 48.9644, 49.1199, 49.5489, 49.48, 49.3453, 48.6343, 48.249, 48.1697, 47.821, 47.8547, 48.0547, 47.981, 48.198, 47.3666, 46.7531, 46.3737, 45.9432, 45.8042, 45.3122, 45.1468, 45.4212, 47.4677, 48.9208, 50.067, 51.0382, 50.5025, 50.7073, 50.6368, 50.294, 47.2552, 46.2647, 45.9002, 45.9826, 45.86, 47.2278, 48.2875, 48.8166, 49.1397, 48.9113, 48.8479, 48.5393, 48.4224, 48.7585, 49.0418, 49.0236, 49.1002, 49.371, 49.2376, 49.494, 50.7636, 51.2648, 51.4733, 51.3298, 51.0457, 50.825, 50.6778, 50.3286, 50.0644, 50.0138, 50.0115, 50.1355, 49.9984, 50.3465, 50.1705, 49.8962, 49.368, 48.9845, 48.8544, 48.6421, 49.1284, 48.8561, 48.6119, 48.2607, 48.1835, 48.1006, 47.8571, 47.4592, 47.1155, 46.9492, 46.6813, 46.7853, 47.1999, 47.288, 47.0641, 47.0719, 47.0614, 46.8974, 46.8038, 46.8669, 46.8305, 46.9004, 46.9628, 47.0671, 47.2308, 47.4341, 47.6952, 47.7751, 47.7028, 47.7519], "10": [null, null, null, null, null, null, null, null, null, 58.8561, 59.2912, 59.7385, 59.6632, 59.2366, 58.9331, 58.7913, 58.6601, 58.4006, 58.0666, 57.8237, 57.5641, 57.154, 56.5902, 55.8855, 55.4307, 54.9368, 54.6849, 54.5092, 54.4567, 54.5203, 55.1504, 55.6811, 56.1458, 56.2065, 56.3475, 56.2194, 55.6582, 55.2751, 55.0834, 54.9265, 54.8286, 54.4898, 54.3496, 54.1436, 53.8381, 53.7099, 53.5289, 53.4112, 53.2998, 53.1781, 53.0938, 52.6376, 51.5866, 50.5654, 49.7944, 49.8251, 49.6727, 49.6126, 49.5796, 49.73, 49.6595, 49.5534, 49.1277, 48.8279, 48.6794, 48.3965, 48.3102, 48.3365, 48.245, 48.3154, 47.8406, 47.4197, 47.0916, 46.7263, 46.5081, 46.1117, 45.8761, 45.8932, 46.9236, 47.8152, 48.6414, 49.4304, 49.4305, 49.7371, 49.8751, 49.8266, 48.254, 47.5322, 47.1029, 46.9291, 46.6902, 47.2853, 47.8529, 48.2205, 48.5051, 48.4959, 48.5368, 48.4251, 48.3821, 48.5728, 48.7611, 48.8022, 48.8842, 49.0712, 49.053, 49.2264, 49.9676, 50.3856, 50.6592, 50.7289, 50.6833, 50.6288, 50.5842, 50.4107, 50.2516, 50.19, 50.1567, 50.1979, 50.1118, 50.2811, 50.197, 50.0425, 49.7278, 49.4532, 49.297, 49.1007, 49.2826, 49.1061, 48.9274, 48.6784, 48.5604, 48.4467, 48.2509, 47.9623, 47.6834, 47.4894, 47.2451, 47.1993, 47.3502, 47.3709, 47.2337, 47.2071, 47.1768, 47.0663, 46.9846, 46.9861, 46.9446, 46.962, 46.9848, 47.0377, 47.1323, 47.2611, 47.435, 47.5259, 47.5318, 47.5897], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.626, 58.4136, 58.1179, 57.7308, 57.253, 56.8845, 56.4874, 56.2077, 55.9707, 55.804, 55.709, 55.9258, 56.13, 56.3307, 56.3449, 56.4055, 56.3329, 56.0281, 55.7922, 55.6425, 55.5071, 55.4005, 55.1686, 55.0305, 54.8578, 54.6297, 54.4872, 54.3183, 54.1815, 54.0498, 53.9146, 53.8003, 53.4941, 52.862, 52.2056, 51.6455, 51.4853, 51.2474, 51.0659, 50.9102, 50.8623, 50.7175, 50.5612, 50.2422, 49.979, 49.7916, 49.5375, 49.3837, 49.2952, 49.156, 49.1061, 48.782, 48.472, 48.1998, 47.9029, 47.6766, 47.3577, 47.1156, 47.0065, 47.4402, 47.858, 48.2867, 48.7338, 48.8002, 49.0208, 49.1613, 49.2039, 48.4395, 48.0437, 47.7701, 47.6156, 47.425, 47.6668, 47.9277, 48.1132, 48.2725, 48.2898, 48.3309, 48.292, 48.2821, 48.3915, 48.5074, 48.5531, 48.6198, 48.7429, 48.7646, 48.8829, 49.3039, 49.5861, 49.8055, 49.9234, 49.9761, 50.0149, 50.05, 50.01, 49.9649, 49.9599, 49.9644, 50.0043, 49.9776, 50.0791, 50.0542, 49.9869, 49.8274, 49.6741, 49.5712, 49.4423, 49.505, 49.3914, 49.2706, 49.1075, 49.0048, 48.9029, 48.7569, 48.5576, 48.3548, 48.1892, 47.9946, 47.8992, 47.9116, 47.869, 47.7497, 47.6866, 47.6251, 47.5245, 47.438, 47.3957, 47.3349, 47.3069, 47.286, 47.285, 47.311, 47.3615, 47.443, 47.4898, 47.4964, 47.53], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.1129, 57.1692, 57.2273, 57.2924, 57.24, 57.2234, 57.1214, 56.8641, 56.6503, 56.4936, 56.3469, 56.2205, 56.0105, 55.8627, 55.6919, 55.4837, 55.332, 55.1631, 55.0159, 54.8728, 54.7282, 54.5983, 54.3393, 53.8566, 53.3478, 52.8947, 52.7056, 52.4657, 52.2642, 52.0814, 51.9734, 51.8036, 51.6276, 51.3428, 51.0934, 50.8946, 50.6513, 50.4752, 50.3449, 50.1828, 50.0828, 49.8003, 49.5245, 49.2723, 49.002, 48.7777, 48.4906, 48.2536, 48.1062, 48.3291, 48.5548, 48.8002, 49.0699, 49.0932, 49.2238, 49.3059, 49.3254, 48.7997, 48.5084, 48.2931, 48.1546, 47.9908, 48.118, 48.2657, 48.3695, 48.4609, 48.4605, 48.4773, 48.4415, 48.4252, 48.49, 48.5622, 48.5896, 48.6324, 48.715, 48.7315, 48.8138, 49.1034, 49.3075, 49.4742, 49.5754, 49.6336, 49.682, 49.7272, 49.7209, 49.709, 49.7221, 49.7405, 49.782, 49.7783, 49.8598, 49.8572, 49.8243, 49.7267, 49.6293, 49.5626, 49.4758, 49.5161, 49.4384, 49.3536, 49.2377, 49.1598, 49.0807, 48.9704, 48.8215, 48.6671, 48.5348, 48.3807, 48.2912, 48.2743, 48.222, 48.1184, 48.0519, 47.9866, 47.8952, 47.8127, 47.7598, 47.6952, 47.6529, 47.6164, 47.5945, 47.5921, 47.6082, 47.6475, 47.666, 47.6591, 47.6714], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0564, 55.9253, 55.7159, 55.3685, 54.9999, 54.6597, 54.4756, 54.2603, 54.0675, 53.8856, 53.7492, 53.5764, 53.3999, 53.1572, 52.9346, 52.7415, 52.5212, 52.3408, 52.1884, 52.0176, 51.8849, 51.6425, 51.4026, 51.1756, 50.9367, 50.7245, 50.4737, 50.2518, 50.0839, 50.1418, 50.2079, 50.2923, 50.3977, 50.3598, 50.3895, 50.3936, 50.3628, 50.0026, 49.7784, 49.5977, 49.4624, 49.3115, 49.3371, 49.379, 49.3985, 49.4137, 49.376, 49.3504, 49.2944, 49.251, 49.258, 49.2718, 49.2606, 49.2603, 49.2859, 49.2736, 49.3023, 49.4592, 49.5693, 49.6603, 49.7145, 49.7445, 49.7695, 49.7936, 49.7872, 49.7773, 49.7826, 49.7914, 49.8146, 49.8111, 49.8594, 49.8578, 49.8378, 49.7779, 49.7167, 49.6727, 49.6157, 49.6347, 49.5828, 49.5256, 49.4484, 49.3928, 49.3356, 49.2585, 49.1567, 49.0497, 48.9543, 48.8442, 48.7716, 48.7425, 48.6923, 48.6109, 48.5512, 48.4919, 48.4165, 48.346, 48.2929, 48.2327, 48.1859, 48.1429, 48.1089, 48.0873, 48.0776, 48.0831, 48.0773, 48.0569, 48.0488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.464532, 56.261236, 57.589835, 58.554871, 59.252154, 59.056915, 58.582764, 58.750112, 59.218685, 59.865762, 60.512838, 61.098556, 60.629982, 59.503175, 58.655282, 58.225756, 57.974734, 57.690243, 57.322078, 57.059902, 56.741942, 56.178539, 55.380849, 54.348874, 53.796626, 53.24438, 53.216488, 53.361522, 53.696217, 54.125743, 55.520307, 56.591331, 57.416912, 57.355551, 57.310924, 56.675003, 55.358535, 54.510641, 54.198259, 54.03649, 54.114585, 53.802203, 53.751999, 53.523291, 53.110501, 53.037984, 52.909684, 52.853902, 52.826011, 52.770229, 52.731182, 52.010066, 50.188514, 48.472779, 47.330589, 47.821645, 48.170709, 48.744592, 49.1824, 49.714869, 49.620207, 49.478215, 48.709094, 48.170708, 47.939971, 47.573158, 47.620489, 47.922221, 47.934055, 48.188456, 47.425251, 46.697544, 46.159159, 45.632606, 45.437368, 45.049848, 44.916731, 45.215504, 47.354255, 49.14986, 50.702896, 51.927575, 51.424688, 51.253114, 50.904052, 50.347917, 47.164935, 45.804182, 45.08239, 45.082389, 45.194799, 47.022943, 48.413278, 49.217898, 49.67937, 49.454549, 49.129152, 48.620348, 48.365946, 48.638098, 48.993078, 49.064074, 49.206065, 49.479054, 49.323182, 49.543285, 50.835532, 51.494756, 51.827507, 51.745889, 51.337798, 50.866925, 50.590679, 50.188867, 49.906342, 49.849837, 49.862393, 50.02563, 49.969125, 50.345824, 50.21398, 49.931456, 49.347572, 48.87042, 48.619287, 48.405825, 48.926925, 48.801359, 48.613009, 48.242587, 48.098186, 47.93495, 47.727765, 47.347927, 46.986924, 46.764044, 46.478381, 46.594529, 47.081099, 47.288284, 47.143883, 47.156439, 47.090517, 46.864497, 46.751488, 46.820549, 46.786019, 46.867637, 46.96495, 47.090516, 47.266309, 47.498606, 47.784271, 47.897281, 47.828219, 47.837572], "10": [54.464551, 55.605184, 56.531936, 57.216464, 57.803734, 58.002221, 58.134716, 58.474241, 58.92608, 59.444857, 59.879961, 60.245083, 60.147717, 59.701964, 59.342928, 59.120811, 58.877397, 58.481848, 58.005668, 57.626855, 57.263254, 56.790117, 56.205923, 55.474158, 54.947774, 54.37575, 54.054747, 53.846323, 53.793076, 53.888921, 54.597867, 55.293119, 55.968595, 56.248521, 56.551268, 56.545182, 56.029447, 55.597386, 55.290075, 54.982764, 54.716529, 54.257084, 54.027361, 53.788511, 53.472073, 53.359493, 53.216488, 53.111515, 53.0035, 52.890922, 52.822462, 52.397178, 51.337495, 50.241207, 49.341218, 49.214394, 48.967707, 48.85333, 48.819445, 49.024273, 49.075906, 49.140447, 48.893576, 48.688655, 48.553118, 48.225568, 48.094871, 48.080349, 47.969015, 48.031943, 47.594673, 47.191287, 46.868579, 46.478102, 46.211868, 45.772984, 45.473672, 45.440594, 46.469227, 47.478499, 48.526495, 49.566424, 49.825397, 50.321562, 50.595058, 50.616841, 49.009752, 48.033559, 47.249378, 46.75886, 46.274797, 46.703999, 47.268739, 47.718917, 48.175549, 48.403058, 48.69995, 48.714472, 48.711245, 48.879053, 49.019432, 48.974253, 48.995229, 49.15704, 49.146933, 49.339994, 50.104128, 50.596605, 50.941594, 51.065174, 51.056711, 51.015321, 50.948543, 50.724236, 50.487942, 50.309866, 50.150625, 50.119805, 50.00337, 50.166036, 50.106107, 49.97255, 49.669478, 49.386954, 49.198605, 48.958887, 49.092444, 48.898958, 48.708896, 48.445206, 48.330484, 48.231173, 48.054809, 47.767147, 47.464932, 47.236345, 46.951252, 46.892179, 47.045427, 47.097651, 46.997484, 47.008613, 47.026592, 46.96495, 46.913583, 46.927281, 46.891323, 46.895604, 46.907589, 46.970943, 47.089089, 47.241481, 47.448666, 47.583079, 47.624174, 47.70119], "20": [52.6435, 53.679282, 54.565246, 55.284951, 55.889804, 56.261075, 56.612789, 57.03955, 57.478524, 57.946994, 58.396439, 58.846586, 59.019977, 58.974933, 58.955019, 58.964768, 58.935718, 58.813464, 58.631772, 58.469207, 58.256835, 57.921741, 57.492216, 56.964673, 56.533554, 56.066575, 55.703591, 55.37806, 55.127835, 54.962082, 55.128234, 55.317895, 55.541025, 55.601987, 55.714748, 55.702794, 55.463726, 55.288011, 55.193579, 55.110304, 55.05492, 54.873626, 54.77521, 54.630574, 54.411827, 54.261214, 54.068765, 53.896237, 53.719726, 53.53405, 53.366702, 53.021612, 52.357184, 51.662426, 51.051524, 50.837896, 50.558344, 50.33234, 50.134832, 50.053102, 49.888109, 49.721787, 49.396498, 49.127547, 48.936631, 48.682398, 48.532847, 48.456828, 48.342728, 48.328335, 48.054072, 47.796289, 47.571046, 47.301009, 47.077456, 46.743606, 46.483077, 46.352284, 46.770018, 47.202967, 47.679865, 48.201558, 48.366581, 48.681626, 48.920181, 49.062384, 48.389825, 48.045199, 47.804954, 47.670358, 47.496883, 47.737973, 48.000193, 48.188881, 48.346297, 48.35665, 48.372709, 48.294106, 48.231562, 48.303403, 48.403558, 48.45765, 48.556115, 48.718208, 48.796346, 48.980405, 49.476482, 49.816161, 50.081948, 50.235018, 50.310962, 50.354781, 50.3966, 50.366778, 50.329152, 50.328592, 50.330059, 50.361278, 50.317994, 50.392963, 50.343659, 50.24851, 50.052985, 49.852976, 49.696915, 49.506772, 49.50453, 49.347124, 49.190614, 48.998228, 48.86728, 48.739024, 48.568612, 48.345283, 48.113658, 47.91477, 47.686733, 47.557803, 47.543676, 47.483808, 47.36026, 47.296804, 47.239627, 47.143658, 47.060022, 47.021679, 46.966744, 46.954636, 46.953066, 46.974368, 47.023921, 47.102625, 47.217653, 47.301737, 47.343892, 47.40845], "30": [48.982813, 50.079868, 51.084874, 51.977564, 52.780887, 53.432067, 54.045951, 54.697923, 55.34, 55.966208, 56.552991, 57.114334, 57.463343, 57.638478, 57.797194, 57.952988, 58.083036, 58.131811, 58.115385, 58.102203, 58.053437, 57.923653, 57.706132, 57.401299, 57.150101, 56.852919, 56.607492, 56.376476, 56.187356, 56.042501, 56.098824, 56.148488, 56.214348, 56.171161, 56.167023, 56.081369, 55.838446, 55.63313, 55.483777, 55.34738, 55.236174, 55.047953, 54.927211, 54.786135, 54.605292, 54.478612, 54.335737, 54.215175, 54.098571, 53.979269, 53.874182, 53.639601, 53.174709, 52.668037, 52.198771, 51.979431, 51.703027, 51.45934, 51.23079, 51.07552, 50.861006, 50.647903, 50.333907, 50.060797, 49.841396, 49.584033, 49.396521, 49.254568, 49.083496, 48.977689, 48.69496, 48.419455, 48.165675, 47.894969, 47.670384, 47.383423, 47.146887, 47.001768, 47.232218, 47.482506, 47.768875, 48.096087, 48.189125, 48.385414, 48.530555, 48.609471, 48.145231, 47.898177, 47.719256, 47.612476, 47.480503, 47.637095, 47.820406, 47.962493, 48.093702, 48.135211, 48.191034, 48.193611, 48.214509, 48.3148, 48.424824, 48.486373, 48.557655, 48.663643, 48.698486, 48.792754, 49.087462, 49.297086, 49.468864, 49.585251, 49.66687, 49.746461, 49.831637, 49.866157, 49.8978, 49.95581, 50.019242, 50.087989, 50.101088, 50.189456, 50.188312, 50.147748, 50.041675, 49.934033, 49.854257, 49.752741, 49.773251, 49.675353, 49.564466, 49.417264, 49.304469, 49.188994, 49.039327, 48.848142, 48.648754, 48.466987, 48.262132, 48.12735, 48.070744, 47.985987, 47.854244, 47.761183, 47.672172, 47.559973, 47.457393, 47.385395, 47.304486, 47.248791, 47.203324, 47.175679, 47.174362, 47.196134, 47.245449, 47.27674, 47.284334, 47.312979], "50": [42.811545, 43.74529, 44.638631, 45.478483, 46.278401, 46.997797, 47.702366, 48.437502, 49.175777, 49.913443, 50.636694, 51.351575, 51.942751, 52.428849, 52.900737, 53.371057, 53.813544, 54.19892, 54.535387, 54.856568, 55.142769, 55.363646, 55.513741, 55.59098, 55.675133, 55.715612, 55.773398, 55.821713, 55.872916, 55.930275, 56.094861, 56.244198, 56.38264, 56.436866, 56.499541, 56.495327, 56.387222, 56.289442, 56.212772, 56.135184, 56.061026, 55.928707, 55.82529, 55.702106, 55.552808, 55.42946, 55.288566, 55.156209, 55.024694, 54.890094, 54.759038, 54.544195, 54.191023, 53.81355, 53.460668, 53.260605, 53.028421, 52.817281, 52.617581, 52.464646, 52.278189, 52.09063, 51.839929, 51.609169, 51.407006, 51.177536, 50.988038, 50.82738, 50.649246, 50.509281, 50.260821, 50.013787, 49.777906, 49.527762, 49.301005, 49.033428, 48.79157, 48.601805, 48.637369, 48.68546, 48.75677, 48.856853, 48.82172, 48.859617, 48.877359, 48.865387, 48.527529, 48.320854, 48.15625, 48.037026, 47.903252, 47.946889, 48.010281, 48.055389, 48.099638, 48.093785, 48.102041, 48.082107, 48.076504, 48.123239, 48.179444, 48.213724, 48.259697, 48.329643, 48.359565, 48.428037, 48.625733, 48.779421, 48.916042, 49.017496, 49.096292, 49.170505, 49.243692, 49.284847, 49.320622, 49.369972, 49.420829, 49.484823, 49.521452, 49.608302, 49.645251, 49.660507, 49.632141, 49.597967, 49.576106, 49.537067, 49.56884, 49.526298, 49.474534, 49.403306, 49.353893, 49.304182, 49.236271, 49.142277, 49.042543, 48.953386, 48.84811, 48.772175, 48.73474, 48.672905, 48.576798, 48.498372, 48.420355, 48.326512, 48.237109, 48.164964, 48.084732, 48.01712, 47.952045, 47.895221, 47.851166, 47.819799, 47.804103, 47.77814, 47.738956, 47.712321], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.5233, 8.7018, 7.9745, 7.4875, 7.298, 7.4137, 7.4189, 7.2021, 6.6271, 5.6629, 5.0669, 3.967, 3.4338, 3.1041, 2.147, 1.9591, 1.493, 1.0679, 0.8857, 0.2195, 0.0014, -0.1211, -0.2439, -0.219, -0.4697, -0.4226, 0.0009, 0.1122, 0.1711, -0.1172, -0.5744, -0.5557, -0.7272, -0.8947, -1.1162, -1.3824, -1.4994, -1.6724, -1.6536, -1.5061, -1.4075, -1.1891, -1.178, -1.1961, -1.1188, -1.0663, -0.9679, -0.9932, -1.2054, -1.3707, -1.5814, -1.4644, -1.3079, -1.1661, -1.0295, -1.1344, -1.3937, -1.688, -2.0867, -2.3837, -2.4177, -2.4012, -2.0435, -1.8023, -1.6443, -1.4613, -1.6949, -1.8553, -1.977, -2.1537, -2.0493, -2.1514, -2.1493, -2.0781, -1.6984, -1.1586, -0.6435, 0.0, 0.2649, 0.679, 0.9941, 0.8014, 0.08, -0.6254, -1.2044, -1.4738, -1.1989, -0.7898, -0.2723, 0.1924, 0.5787, 0.6095, 0.4406, 0.2354, 0.1361, 0.0989, 0.3151, 0.5933, 0.8218, 1.1019, 1.0669, 1.2179, 1.5497, 1.6455, 1.4277, 0.9801, 0.2693, -0.3341, -0.2918, -0.3396, -0.2775, -0.0808, 0.454, 0.9701, 1.3456, 1.6575, 1.335, 0.8775, 0.4287, -0.011, -0.3708, -0.3457, -0.114, 0.0228, 0.0982, -0.0113, -0.2092, -0.3056, -0.4272, -0.5199, -0.5851, -0.7423, -1.0975, -1.2362, -1.3272, -1.343, -1.1256, -0.9949, -0.9621, -0.929, -0.8668, -0.8428, -0.8383, -0.8596, -0.8417, -0.9023, -0.8355, -0.7094, -0.533, -0.2903, -0.2049, -0.125], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.25, 64.39, 64.09, 60.95, 58.48, 58.93, 57.6, 53.36, 48.89, 44.6, 47.1, 44.92, 48.15, 48.8, 50.78, 53.07, 63.1, 63.32, 63.79, 55.73, 57.38, 51.81, 43.32, 44.94, 47.52, 47.52, 48.23, 42.95, 46.3, 44.43, 41.7, 44.94, 43.32, 44.18, 43.82, 43.07, 43.59, 34.81, 25.23, 23.56, 25.67, 43.04, 40.32, 41.76, 42.13, 46.25, 42.68, 41.82, 36.26, 37.53, 40.12, 37.35, 41.28, 43.81, 41.56, 45.44, 36.0, 35.52, 35.98, 34.39, 36.89, 33.21, 36.01, 42.19, 61.55, 62.2, 63.53, 65.07, 51.65, 56.26, 54.21, 51.33, 33.25, 41.43, 43.56, 45.89, 44.81, 54.32, 55.17, 53.87, 53.65, 50.25, 50.92, 48.79, 49.55, 53.03, 53.52, 51.48, 52.32, 54.42, 50.97, 54.4, 63.22, 59.33, 57.94, 54.82, 52.78, 52.43, 52.43, 49.39, 49.0, 50.65, 51.08, 52.83, 49.49, 55.54, 49.6, 47.49, 43.15, 42.77, 44.88, 43.17, 52.84, 45.0, 44.26, 42.01, 44.54, 44.13, 41.63, 38.68, 37.72, 39.02, 36.94, 42.85, 49.12, 46.15, 42.03, 44.97, 44.72, 42.26, 42.6, 45.38, 43.94, 46.14, 46.52, 48.08, 50.42, 52.71, 55.66, 52.99, 49.58, 52.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3048, -2.2716, -2.2064, -2.0902, -1.9285, -1.5262, -1.1869, -0.8943, -0.795, -0.6681, -0.6679, -0.8603, -0.9679, -0.9878, -0.992, -0.9707, -1.0565, -1.0516, -1.0758, -1.1425, -1.1284, -1.1379, -1.119, -1.098, -1.0826, -1.0514, -1.1848, -1.5733, -1.9305, -2.16, -2.025, -1.9739, -1.8831, -1.7836, -1.6073, -1.5358, -1.4836, -1.5743, -1.6063, -1.5706, -1.5954, -1.5331, -1.4243, -1.3723, -1.2523, -1.3775, -1.4742, -1.526, -1.5917, -1.5896, -1.6655, -1.667, -1.5572, -1.0073, -0.5438, -0.132, 0.2417, 0.2485, 0.3856, 0.439, 0.4051, -0.2987, -0.5989, -0.7564, -0.7934, -0.8558, -0.5481, -0.2652, -0.0832, 0.0534, 0.0535, 0.0743, 0.0259, 0.0091, 0.0949, 0.1752, 0.1864, 0.2145, 0.2865, 0.2646, 0.327, 0.6352, 0.7867, 0.8665, 0.8515, 0.7848, 0.7163, 0.6544, 0.5383, 0.4338, 0.3769, 0.3356, 0.3295, 0.2683, 0.3225, 0.2637, 0.1769, 0.0244, -0.1029, -0.1715, -0.2532, -0.1643, -0.2353, -0.3034, -0.3983, -0.4305, -0.4584, -0.5201, -0.6189, -0.708, -0.7548, -0.8203, -0.7947, -0.683, -0.6327, -0.6537, -0.6252, -0.5995, -0.61, -0.6076, -0.5687, -0.5506, -0.5075, -0.4643, -0.4101, -0.3404, -0.2594, -0.1629, -0.108, -0.0938, -0.0583], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6893, -1.4851, -1.3216, -1.2294, -1.1771, -1.1392, -1.1098, -1.082, -1.0769, -1.0718, -1.0726, -1.0866, -1.095, -1.1035, -1.1066, -1.1049, -1.1004, -1.0906, -1.1095, -1.2022, -1.3479, -1.5103, -1.6132, -1.6854, -1.7249, -1.7367, -1.7108, -1.6758, -1.6374, -1.6247, -1.6211, -1.611, -1.6078, -1.5929, -1.5592, -1.5218, -1.4679, -1.4498, -1.4547, -1.469, -1.4935, -1.5127, -1.5433, -1.568, -1.5659, -1.4541, -1.2721, -1.0441, -0.7869, -0.5798, -0.3867, -0.2216, -0.0963, -0.1367, -0.2292, -0.3346, -0.4264, -0.5123, -0.5194, -0.4686, -0.3915, -0.3025, -0.2313, -0.1702, -0.131, -0.103, -0.0634, -0.0157, 0.0247, 0.0627, 0.1075, 0.1389, 0.1765, 0.2682, 0.3719, 0.4708, 0.547, 0.5945, 0.6189, 0.626, 0.6085, 0.5735, 0.5342, 0.4945, 0.4615, 0.4228, 0.4028, 0.375, 0.3353, 0.2732, 0.1979, 0.1241, 0.0486, 0.006, -0.0422, -0.0945, -0.1552, -0.2103, -0.2599, -0.3119, -0.3733, -0.4403, -0.5032, -0.5666, -0.6122, -0.6264, -0.6276, -0.6329, -0.6313, -0.625, -0.622, -0.6191, -0.609, -0.5973, -0.5794, -0.5564, -0.5271, -0.4898, -0.4437, -0.3875, -0.3316, -0.2841, -0.2389], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8943, 0.817, 0.6537, 0.3691, 0.2092, 0.1514, 0.1178, 0.1113, 0.0204, 0.0202, -0.0032, -0.0559, -0.0334, -0.0344, -0.0124, 0.0069, 0.0178, 0.0392, -0.0753, -0.3711, -0.5826, -0.6497, -0.4118, -0.2885, -0.1582, -0.0469, 0.1035, 0.14, 0.1538, 0.0504, 0.0148, 0.0404, 0.0124, 0.0598, 0.1349, 0.1495, 0.2156, 0.0723, -0.0195, -0.057, -0.0982, -0.0769, -0.1222, -0.099, 0.0087, 0.4468, 0.7283, 0.9121, 1.0286, 0.8283, 0.7723, 0.6606, 0.5014, -0.162, -0.3697, -0.4218, -0.367, -0.3435, -0.0287, 0.2034, 0.3083, 0.3559, 0.2848, 0.2445, 0.1569, 0.1121, 0.1583, 0.1909, 0.1617, 0.1518, 0.179, 0.1257, 0.1505, 0.367, 0.4148, 0.3957, 0.3045, 0.1903, 0.0974, 0.0284, -0.0702, -0.1397, -0.1573, -0.1589, -0.132, -0.1545, -0.0803, -0.1113, -0.1584, -0.2488, -0.3008, -0.2956, -0.3018, -0.1703, -0.1931, -0.2089, -0.2431, -0.2202, -0.1985, -0.2082, -0.2456, -0.2677, -0.2516, -0.2537, -0.1825, -0.0566, -0.0051, -0.0208, 0.0061, 0.0255, 0.012, 0.0115, 0.0403, 0.0467, 0.0719, 0.0921, 0.117, 0.1494, 0.1843, 0.2246, 0.2236, 0.1903, 0.1806], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.39, 40.69, 25.71, 34.11, 26.36, 20.16, 17.21, 13.93, 3.28, 4.32, 3.25, 8.72, 4.24, 13.64, 21.52, 29.87, 40.0, 79.07, 70.41, 72.45, 51.02, 57.14, 40.82, 10.2, 14.43, 22.68, 21.05, 23.16, 5.26, 14.74, 8.42, 4.95, 15.79, 17.44, 22.67, 21.33, 24.14, 25.86, 5.84, 25.78, 18.81, 24.86, 59.55, 50.45, 53.76, 54.58, 63.68, 53.76, 53.79, 36.47, 39.64, 50.51, 45.98, 52.5, 52.24, 41.79, 55.22, 5.97, 15.07, 16.44, 8.82, 16.18, 6.82, 15.15, 34.85, 75.44, 78.07, 83.33, 89.47, 54.39, 71.05, 64.91, 56.14, 26.77, 44.44, 49.49, 55.05, 52.02, 76.77, 81.35, 78.24, 78.12, 73.37, 77.09, 74.14, 75.86, 83.91, 76.89, 70.0, 64.71, 73.45, 56.34, 60.89, 91.73, 76.57, 71.06, 58.65, 50.38, 45.47, 45.47, 27.42, 25.81, 32.26, 33.87, 40.32, 29.03, 40.0, 14.89, 9.3, 6.82, 4.55, 15.0, 5.0, 57.89, 7.89, 2.63, 4.44, 15.56, 13.33, 13.46, 36.03, 34.92, 38.1, 30.16, 44.44, 61.9, 52.38, 38.71, 50.88, 50.0, 41.23, 42.11, 49.12, 44.74, 33.72, 34.88, 35.0, 42.5, 47.37, 57.89, 50.0, 39.47, 54.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.26, 33.5, 28.73, 26.88, 21.24, 17.1, 11.47, 7.18, 3.62, 5.43, 5.4, 8.87, 13.13, 21.68, 30.46, 49.65, 63.16, 73.98, 64.63, 60.2, 49.66, 36.05, 21.82, 15.77, 19.39, 22.3, 16.49, 14.39, 9.47, 9.37, 9.72, 12.73, 18.63, 20.48, 22.71, 23.78, 18.61, 19.16, 16.81, 23.15, 34.41, 44.95, 54.59, 52.93, 57.34, 57.34, 57.08, 48.01, 43.3, 42.21, 45.38, 49.66, 50.24, 48.84, 49.75, 34.33, 25.42, 12.49, 13.44, 13.81, 10.61, 12.72, 18.94, 41.81, 62.79, 78.95, 83.62, 75.73, 71.64, 63.45, 64.03, 49.27, 42.45, 40.23, 49.66, 52.19, 61.28, 70.05, 78.79, 79.24, 76.58, 76.19, 74.87, 75.7, 77.97, 78.89, 76.93, 70.53, 69.39, 64.83, 63.56, 69.65, 76.4, 79.79, 68.76, 60.03, 51.5, 47.11, 39.45, 32.9, 28.5, 30.65, 35.48, 34.41, 36.45, 27.97, 21.4, 10.34, 6.89, 8.79, 8.18, 25.96, 23.59, 22.8, 4.99, 7.54, 11.11, 14.12, 20.94, 28.14, 36.35, 34.39, 37.57, 45.5, 52.91, 51.0, 47.32, 46.53, 47.37, 44.45, 44.15, 45.32, 42.53, 37.78, 34.53, 37.46, 41.62, 49.25, 51.75, 49.12, 48.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.61, -59.31, -74.29, -65.89, -73.64, -79.84, -82.79, -86.07, -96.72, -95.68, -96.75, -91.28, -95.76, -86.36, -78.48, -70.13, -60.0, -20.93, -29.59, -27.55, -48.98, -42.86, -59.18, -89.8, -85.57, -77.32, -78.95, -76.84, -94.74, -85.26, -91.58, -95.05, -84.21, -82.56, -77.33, -78.67, -75.86, -74.14, -94.16, -74.22, -81.19, -75.14, -40.45, -49.55, -46.24, -45.42, -36.32, -46.24, -46.21, -63.53, -60.36, -49.49, -54.02, -47.5, -47.76, -58.21, -44.78, -94.03, -84.93, -83.56, -91.18, -83.82, -93.18, -84.85, -65.15, -24.56, -21.93, -16.67, -10.53, -45.61, -28.95, -35.09, -43.86, -73.23, -55.56, -50.51, -44.95, -47.98, -23.23, -18.65, -21.76, -21.88, -26.63, -22.91, -25.86, -24.14, -16.09, -23.11, -30.0, -35.29, -26.55, -43.66, -39.11, -8.27, -23.43, -28.94, -41.35, -49.62, -54.53, -54.53, -72.58, -74.19, -67.74, -66.13, -59.68, -70.97, -60.0, -85.11, -90.7, -93.18, -95.45, -85.0, -95.0, -42.11, -92.11, -97.37, -95.56, -84.44, -86.67, -86.54, -63.97, -65.08, -61.9, -69.84, -55.56, -38.1, -47.62, -61.29, -49.12, -50.0, -58.77, -57.89, -50.88, -55.26, -66.28, -65.12, -65.0, -57.5, -52.63, -42.11, -50.0, -60.53, -45.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6977, 4.4458, 4.2, 3.9836, 3.8127, 3.7973, 3.6516, 3.5163, 3.4504, 3.3414, 3.2521, 3.1155, 2.9647, 2.8246, 2.7304, 2.7147, 2.8555, 2.8786, 2.8822, 2.8497, 2.7059, 2.662, 2.705, 2.6313, 2.5031, 2.3901, 2.3688, 2.337, 2.2478, 2.1649, 2.094, 2.058, 2.0484, 2.0575, 2.0181, 1.9397, 1.9116, 1.9526, 2.3139, 2.3388, 2.2351, 2.3734, 2.3306, 2.4684, 2.4379, 2.4222, 2.4521, 2.3847, 2.5123, 2.4152, 2.3822, 2.3642, 2.3347, 2.2694, 2.2404, 2.2072, 2.3411, 2.326, 2.2803, 2.1872, 2.1387, 2.1, 1.9976, 1.9785, 2.4267, 2.3801, 2.3749, 2.3131, 2.5916, 2.6156, 2.5746, 2.4985, 3.2582, 3.4121, 3.3966, 3.2491, 3.2452, 3.4888, 3.4171, 3.2744, 3.1356, 3.0892, 3.0206, 2.9253, 2.7988, 2.7763, 2.6731, 2.5646, 2.4756, 2.3862, 2.2965, 2.3073, 2.4183, 2.3801, 2.3245, 2.2257, 2.2013, 2.0709, 2.0441, 2.0259, 1.9215, 1.8852, 1.8245, 1.8086, 1.7534, 1.7694, 1.7574, 1.7126, 1.7113, 1.6631, 1.5914, 1.5113, 1.5581, 1.5813, 1.5558, 1.4985, 1.4386, 1.3896, 1.3778, 1.5148, 1.4739, 1.4561, 1.3992, 1.3934, 1.3679, 1.3509, 1.3553, 1.4872, 1.5256, 1.4704, 1.436, 1.4007, 1.3814, 1.3096, 1.2464, 1.1741, 1.1105, 1.1253, 1.1862, 1.236, 1.2587, 1.3226], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2723, 0.1222, 0.0289, -0.0413, -0.0757, 0.0658, 0.0632, 0.1776, 0.2225, 0.2894, 0.3617, 0.7015, 0.7667, 0.8057, 0.588, 0.6584, 0.5, 0.1897, 0.2712, 0.3785, 0.3941, 0.4309, 0.2499, 0.3583, 0.2818, 0.19, 0.2767, 0.2298, 0.2624, 0.2659, 0.2639, 0.2934, 0.0339, -0.2837, -0.1883, -0.059, 0.3079, 0.2387, 0.2939, 0.3225, 0.4332, 0.346, 0.3369, 0.1752, 0.2308, 0.3083, 0.238, 0.3458, 0.4277, 0.3689, 0.5077, 0.0462, 0.0627, 0.1101, 0.0487, 0.1384, 0.0229, 0.1401, 0.3245, 1.0606, 1.047, 1.0317, 1.0159, 0.6569, 0.7915, 0.7175, 0.6247, -0.0341, 0.237, 0.3183, 0.4021, 0.3621, 0.6746, 0.6891, 0.6325, 0.6109, 0.4922, 0.4978, 0.4213, 0.4574, 0.5785, 0.6119, 0.5784, 0.6067, 0.6847, 0.5961, 0.7037, 1.0677, 0.9168, 0.8477, 0.7095, 0.6036, 0.5818, 0.5821, 0.444, 0.4289, 0.4849, 0.4904, 0.5436, 0.3778, 0.6632, 0.3773, 0.2593, 0.0538, 0.0842, 0.1718, 0.1356, 0.5314, 0.1386, 0.1138, 0.0275, 0.183, 0.1925, 0.1008, 0.0159, 0.0407, 0.126, 0.0893, 0.2696, 0.4871, 0.3917, 0.2091, 0.3488, 0.3526, 0.2494, 0.2849, 0.404, 0.3375, 0.4723, 0.5169, 0.6159, 0.7853, 0.9441, 1.0471, 0.8673, 0.6781, 0.7824], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.222, -0.214, -0.4435, -0.3168, -0.3098, -0.2667, -0.3657, -0.3898, -0.4295, -0.4261, -0.3879, -0.1946, -0.2659, -0.2264, -0.1788, -0.1582, -0.1937, -0.2198, -0.1974, -0.186, -0.1928, -0.2226, -0.2239, -0.1955, -0.1921, -0.1959, -0.1841, -0.1817, -0.1914, -0.2027, -0.2438, -0.4263, -0.3703, -0.409, -0.2921, -0.273, -0.1513, -0.082, -0.0933, -0.1207, -0.112, -0.0203, 0.0414, -0.0297, 0.0037, 0.0469, -0.0081, -0.0185, 0.0086, 0.0046, 0.1124, 0.0437, 0.0794, 0.0192, -0.0897, -0.1539, -0.2141, -0.1675, -0.1656, 0.0783, 0.0231, 0.0146, 0.0411, 0.0395, 0.0479, 0.0185, 0.0371, 0.0461, 0.0382, 0.0653, 0.073, 0.1139, 0.1424, 0.1583, 0.165, 0.1735, 0.1722, 0.1697, 0.1629, 0.0238, 0.0922, 0.1431, 0.0995, 0.117, 0.1354, 0.1222, 0.1694, 0.2414, 0.2144, 0.1283, 0.0873, 0.0556, 0.0002, -0.0115, -0.0422, -0.0331, -0.0179, -0.0374, -0.0473, -0.0536, -0.0641, -0.1413, -0.1327, -0.1804, -0.2131, -0.1719, -0.2482, -0.2172, -0.321, -0.3763, -0.3675, -0.3394, -0.3562, -0.3303, -0.2704, -0.2996, -0.2593, -0.2561, -0.2475, -0.1817, -0.2092, -0.2181, -0.2466, -0.2311, -0.2132, -0.2971, -0.2776, -0.3982, -0.2755, -0.223, -0.1649, -0.1725, -0.1434, -0.1465, -0.1771, -0.1569, -0.2192], "obv": [0, 6507101, 76883, -2013795, -3226820, -4992853, -4569633, -3457406, -2495068, -1992046, 498957, 1890000, 1232865, -158318, 583816, 1016821, 643821, 240820, -170180, 682827, 299762, -21238, -319241, -652243, -449243, -564243, -522243, -414243, -238113, 93887, 2764957, 6057211, 7223220, 6626139, 6792139, 6337119, 5861118, 6058118, 6201118, 6201118, 6534268, 6258267, 6452267, 6322267, 6199267, 6323271, 6214271, 6350391, 6254299, 6018219, 6167275, 6045193, 5789120, 5575098, 5653098, 5763158, 5675050, 5795090, 5843113, 5982429, 5917311, 5877309, 5699968, 5745968, 5831968, 5724912, 5815912, 5860977, 5802908, 5866159, 5733159, 5631159, 5694174, 5645124, 5702124, 5599108, 5624108, 5655108, 6843150, 7054150, 7229226, 7363345, 7169290, 7335318, 7282309, 7236309, 6904294, 7066313, 7121313, 7152332, 7114294, 7345360, 7398360, 7357360, 7315359, 7269359, 7305359, 7266359, 7293359, 7378460, 7484485, 7394400, 7503481, 7543481, 7464479, 7607485, 7817535, 7690504, 7508494, 7437484, 7358479, 7310479, 7310479, 7231366, 7193366, 7228376, 7274410, 7336440, 7287290, 7360346, 7223384, 7115322, 6983253, 6936253, 6990303, 6958171, 7190509, 6919367, 6747367, 6647367, 6670367, 6580367, 6502367, 6397367, 6335367, 6434367, 6412343, 6438343, 6533479, 6474467, 6415389, 6571410, 6439410, 6396410, 6570410, 6631410, 6556404, 6592414, 6675464, 6725464, 6725464, 6807464, 6873464, 6788440, 6730273, 6920542], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.03, 24.21, 23.73, 24.64, 25.74, 26.52, 26.84, 27.14, 26.75, 24.9, 23.13, 21.55, 20.16, 19.7, 18.47, 17.33, 16.48, 15.51, 14.46, 13.73, 13.0, 12.32, 11.69, 11.12, 11.56, 14.22, 16.69, 18.92, 18.58, 18.22, 18.51, 18.78, 18.59, 18.82, 19.03, 20.42, 21.71, 23.18, 24.13, 25.02, 25.84, 26.14, 26.28, 27.25, 28.51, 29.27, 30.21, 30.52, 31.25, 31.93, 31.63, 31.1, 30.61, 30.32, 30.05, 28.34, 26.75, 25.28, 24.26, 26.11, 27.12, 28.06, 28.48, 28.46, 27.01, 25.63, 24.38, 23.27, 22.56, 22.14, 21.83, 21.34, 20.45, 19.62, 18.81, 18.11, 17.31, 16.66, 15.51, 15.91, 16.29, 16.46, 16.32, 15.78, 15.22, 15.34, 15.0, 14.5, 14.6, 14.7, 15.1, 15.24, 15.99, 16.52, 16.59, 15.88, 15.22, 14.53, 13.89, 14.52, 15.1, 15.44, 14.99, 14.65, 14.57, 13.6, 14.39, 15.12, 16.18, 17.17, 17.33, 16.74, 16.02, 15.73, 15.21, 14.68, 14.02, 13.94, 13.72, 13.22, 12.76, 12.69, 12.63, 12.86, 13.91, 15.38, 16.47, 17.48, 18.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.72, 33.08, 32.52, 31.83, 30.88, 28.79, 27.8, 26.81, 25.37, 24.33, 23.76, 23.03, 22.48, 21.9, 23.01, 23.25, 30.99, 31.04, 28.79, 27.04, 26.44, 24.95, 22.8, 21.77, 21.73, 21.63, 25.56, 24.06, 23.23, 23.77, 22.82, 22.44, 20.93, 22.54, 21.34, 20.62, 19.43, 17.66, 13.84, 12.71, 12.64, 23.6, 22.59, 19.81, 18.62, 19.76, 18.12, 17.31, 15.25, 14.73, 13.87, 14.85, 13.97, 13.34, 14.53, 14.27, 12.49, 11.68, 12.73, 12.32, 14.07, 13.31, 12.99, 16.34, 35.88, 33.97, 33.22, 31.67, 26.25, 24.15, 22.78, 21.8, 15.52, 17.66, 16.48, 18.53, 19.57, 25.63, 24.48, 23.72, 23.0, 21.68, 20.59, 19.74, 20.29, 21.51, 20.74, 20.32, 19.55, 19.68, 18.99, 20.46, 28.14, 26.55, 25.25, 24.48, 22.99, 22.69, 25.62, 24.01, 23.5, 26.17, 25.11, 25.75, 24.66, 27.26, 25.48, 24.28, 22.56, 21.56, 20.92, 20.46, 26.2, 23.97, 22.62, 21.81, 21.56, 22.18, 20.77, 17.54, 16.74, 15.74, 15.21, 17.8, 20.77, 20.53, 19.0, 24.22, 21.92, 21.12, 23.36, 22.24, 20.94, 20.51, 22.17, 21.85, 23.27, 27.3, 28.02, 24.97, 22.77, 23.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.61, 13.36, 13.13, 13.75, 15.38, 16.23, 15.67, 15.96, 18.05, 19.99, 19.07, 18.49, 18.04, 18.22, 17.5, 16.34, 14.43, 13.29, 13.36, 14.23, 13.91, 16.05, 22.4, 21.84, 21.32, 20.73, 19.42, 22.88, 22.09, 21.3, 24.16, 22.83, 22.75, 21.03, 19.91, 19.24, 20.94, 25.07, 40.19, 36.92, 35.87, 31.37, 29.66, 31.14, 29.28, 27.36, 28.2, 26.93, 34.33, 33.16, 34.15, 31.95, 30.04, 28.7, 26.99, 25.44, 29.04, 30.69, 29.07, 30.46, 28.92, 31.58, 30.83, 28.9, 21.88, 20.71, 19.28, 18.38, 29.66, 27.29, 25.75, 27.17, 46.78, 41.48, 38.69, 37.56, 34.92, 30.16, 28.59, 27.9, 27.46, 28.34, 28.81, 28.27, 27.44, 25.68, 24.77, 23.97, 23.43, 22.57, 22.36, 20.67, 18.31, 17.27, 17.29, 18.28, 19.3, 19.38, 18.23, 19.4, 20.05, 18.97, 18.2, 17.05, 17.48, 16.09, 15.81, 17.03, 19.75, 18.87, 18.74, 18.32, 16.5, 15.1, 15.11, 18.16, 17.57, 16.89, 21.19, 28.99, 27.67, 29.24, 28.26, 26.35, 24.92, 23.43, 24.17, 20.45, 18.74, 18.96, 18.03, 17.89, 18.3, 17.93, 17.49, 17.24, 16.93, 15.51, 13.66, 13.26, 12.09, 10.69], "ad": [-210222.0, 3856717.0, -1353979.0, -2214847.0, -3200427.0, -2333465.0, -2131055.0, -1958041.0, -2256697.0, -2568090.0, -3793823.0, -4191263.0, -4710055.0, -5994227.0, -6382964.0, -6382966.0, -6382967.0, -6670825.0, -6778983.0, -6798817.0, -6744093.0, -6942808.0, -7125454.0, -7313672.0, -7321793.0, -7379292.0, -7361292.0, -7289292.0, -7211013.0, -7011812.0, -6057855.0, -7790623.0, -7890564.0, -8364110.0, -8387825.0, -8842845.0, -9196795.0, -9157396.0, -9071595.0, -9036139.0, -9315988.0, -9519989.0, -9355837.0, -9465837.0, -9500980.0, -9429188.0, -9396014.0, -9437897.0, -9469928.0, -9706008.0, -9693790.0, -9775178.0, -9710075.0, -9551885.0, -9473885.0, -9392537.0, -9463023.0, -9453019.0, -9442579.0, -9381280.0, -9373141.0, -9413143.0, -9432009.0, -9456778.0, -9386414.0, -9448864.0, -9440591.0, -9418059.0, -9459536.0, -9469524.0, -9602524.0, -9611024.0, -9674039.0, -9705252.0, -9733752.0, -9752483.0, -9734149.0, -9706329.0, -9233668.0, -9318067.0, -9331534.0, -9292087.0, -9314917.0, -9309192.0, -9329935.0, -9338052.0, -9291642.0, -9290098.0, -9241209.0, -9227916.0, -9236369.0, -9134699.0, -9146057.0, -9156307.0, -9159107.0, -9191964.0, -9179964.0, -9173082.0, -9183466.0, -9134837.0, -9057085.0, -9105592.0, -9105592.0, -9084054.0, -9123554.0, -9035551.0, -8890132.0, -8940944.0, -9015889.0, -9071119.0, -9134323.0, -9134323.0, -9164990.0, -9227448.0, -9214781.0, -9221783.0, -9242708.0, -9253654.0, -9275995.0, -9244685.0, -9303383.0, -9339403.0, -9427449.0, -9465904.0, -9427297.0, -9446576.0, -9254645.0, -9525787.0, -9697787.0, -9747787.0, -9740120.0, -9785120.0, -9779120.0, -9737120.0, -9786720.0, -9733413.0, -9741883.0, -9727026.0, -9631890.0, -9651561.0, -9710639.0, -9811594.0, -9869919.0, -9873227.0, -10030655.0, -10018455.0, -10012204.0, -9985196.0, -10049791.0, -9999791.0, -9999791.0, -9999791.0, -9996648.0, -9996648.0, -10016037.0, -10073770.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2148086.2, 2349886.5, 1838280.7, 1260972.4, 1191022.9, 1143933.8, 1010631.0, 1005609.0, 934686.4, 879552.6, 914551.1, 703757.3, 596753.0, 560839.8, 455021.7, 401108.3, 369307.8, 336207.8, 306707.7, 283220.7, 231120.0, 459920.5, 757045.9, 843846.5, 870254.4, 866554.4, 900556.4, 943956.5, 952856.5, 949543.5, 929343.5, 695551.5, 393926.2, 296725.3, 250017.2, 245717.2, 212615.6, 175915.5, 169827.5, 165136.7, 175744.7, 157335.3, 141943.4, 148150.7, 156552.9, 152052.9, 150658.5, 148569.3, 146961.3, 142154.4, 132478.0, 124084.2, 115876.2, 108003.0, 91200.8, 92000.8, 91700.4, 91989.6, 84492.1, 85496.7, 77890.2, 84678.4, 90878.2, 79445.6, 79750.6, 76850.6, 76446.6, 69846.6, 68440.1, 181437.4, 196212.3, 200419.9, 203631.8, 216735.8, 228433.6, 228034.5, 222332.9, 253034.4, 266136.3, 152832.1, 134834.0, 121130.2, 130824.9, 116719.4, 104216.6, 103115.8, 103115.8, 73514.3, 61212.4, 58412.4, 63820.6, 70619.3, 56521.2, 62129.3, 62029.3, 65729.4, 75430.0, 92835.0, 101638.1, 117139.1, 115730.0, 113028.0, 108819.5, 102511.4, 106422.7, 102322.5, 91522.9, 75121.3, 68621.2, 55335.2, 55539.8, 61335.5, 67341.7, 75948.6, 72737.3, 74342.3, 74054.5, 92684.9, 113596.1, 125881.1, 128575.5, 117179.3, 115373.1, 109966.2, 115766.2, 116561.2, 123248.0, 102216.6, 77702.4, 70016.0, 65917.2, 69525.0, 76127.1, 81527.1, 75327.1, 86527.1, 82727.1, 88025.3, 89026.3, 87817.7, 86916.5, 81008.7, 73606.6, 67006.6, 71209.0, 59625.7, 72552.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.211, 0.393, 0.711, 0.95, 1.038, 1.078, 1.185, 1.239, 1.303, 1.349, 1.344, 1.122, 0.676, 0.523, 0.476, 0.487, 0.43, 0.362, 0.356, 0.354, 0.395, 0.36, 0.329, 0.345, 0.368, 0.361, 0.358, 0.351, 0.347, 0.339, 0.321, 0.381, 0.533, 0.586, 0.55, 0.564, 0.605, 0.663, 0.632, 0.653, 0.605, 0.694, 0.782, 0.71, 0.731, 0.718, 0.719, 0.675, 0.685, 1.331, 1.448, 1.469, 1.489, 1.609, 1.716, 1.724, 1.708, 1.83, 1.905, 1.092, 0.989, 0.895, 0.923, 0.848, 0.758, 0.758, 0.77, 0.556, 0.464, 0.446, 0.485, 0.54, 0.434, 0.471, 0.471, 0.497, 0.564, 0.664, 0.711, 1.07, 1.104, 1.113, 1.102, 1.093, 1.171, 1.132, 1.017, 0.933, 0.889, 0.719, 0.709, 0.751, 0.868, 0.947, 0.905, 0.92, 0.922, 1.067, 1.201, 1.266, 1.286, 1.206, 1.187, 1.144, 1.178, 1.193, 1.28, 1.136, 0.897, 0.836, 0.791, 0.841, 0.882, 0.915, 0.857, 0.936, 0.886, 0.933, 0.953, 0.929, 0.927, 0.908, 0.833, 0.778, 0.814, 0.681, 0.781], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.46, -107.44, -121.54, -150.43, -182.29, -150.31, -143.52, -110.22, -97.18, -76.47, -61.6, 37.4, 87.35, 83.57, 45.36, 43.79, 23.03, -64.08, -75.62, -46.5, -39.06, -1.87, -63.11, -60.19, -57.01, -93.66, -82.79, -91.66, -66.5, -68.55, -65.11, -71.82, -142.75, -339.91, -300.61, -206.7, -91.14, -65.42, -63.4, -54.38, -27.42, -45.1, -29.99, -88.71, -72.56, -73.01, -66.08, -49.73, -30.14, -20.48, 9.84, -69.44, -141.38, -106.1, -154.53, -124.85, -172.92, -138.95, -87.67, 144.74, 201.9, 190.21, 180.21, 60.74, 95.05, 75.92, 40.19, -180.0, -82.49, -75.26, -32.93, -33.67, 32.04, 60.81, 43.5, 35.94, 14.73, -3.66, -25.49, -8.56, 14.4, 30.45, 35.24, 38.15, 56.5, 39.87, 54.79, 176.02, 182.43, 154.89, 95.39, 68.44, 27.49, 49.77, 8.99, -27.87, 1.4, 6.29, 19.78, -30.3, 31.15, -32.73, -78.94, -138.23, -139.66, -137.27, -134.16, -45.29, -81.06, -103.55, -155.99, -117.31, -96.62, -136.22, -189.84, -137.71, -140.18, -135.16, -92.43, -28.04, -26.69, -56.93, 5.28, -28.77, -87.62, -51.82, -45.36, -58.57, -27.66, 13.15, 17.58, 78.54, 128.13, 160.48, 111.42, 73.06, 109.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9042, -4.0055, -3.6111, -3.9326, -4.5198, -1.8813, -2.8818, -7.0324, -10.2778, -13.4615, -12.8415, -14.6342, -9.732, -6.2774, -5.814, -5.7554, -0.1441, 1.462, 2.9586, -0.4425, 1.0386, 0.6051, -1.7028, 1.5873, 1.5674, 2.8571, 1.5625, -1.4019, -0.9259, -2.9008, -9.5238, -8.5014, -9.4828, -6.3704, -7.3421, -5.4135, -0.7874, -5.5398, -13.5802, -15.217, -14.8252, -5.6681, -8.8077, -7.2804, -5.7803, -5.13, -6.3973, -7.197, -10.5796, -9.7895, -8.9226, -6.8421, 2.2727, 5.4054, 3.2567, -2.6643, -6.7029, -7.7338, -7.7199, -10.5634, -7.7338, -9.6745, -5.0752, -3.1776, 7.3937, 9.9812, 9.2593, 9.3407, 3.3395, 5.1095, 10.4854, 8.9669, -9.7276, -1.7716, -0.7797, 4.1041, 1.7822, 8.6873, -2.2375, -3.7671, -4.9153, -8.5427, -1.4363, -6.25, -4.5694, -0.3578, 20.4741, 10.6212, 9.0373, 8.1593, 7.3573, 0.0869, 5.7449, 4.7968, 4.227, 5.3411, 3.6057, 5.136, 4.5551, 0.403, -0.1461, 1.8892, 1.5296, 0.9434, 1.5385, 2.0716, -6.5371, -5.5856, -6.8966, -5.5351, -3.7313, -4.2991, -0.5607, -2.6565, -2.8517, -4.717, -3.9548, -4.8598, -4.7349, -8.5793, -6.8053, -5.5343, -4.4834, -2.5391, -1.1628, -1.5625, -6.9549, -2.5341, -2.2505, -2.0792, -2.9412, -1.9646, -1.2922, 0.8073, 1.4199, 1.4141, 3.0612, 1.8036, 0.3922, 0.9921, 2.0202, 1.6196], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 20.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -100.0, -100.0, -92.0, -92.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6401, -0.7572, -0.3263, -1.7738, -0.9288, -1.9747, -4.2297, -3.5854, -2.6273, -2.3261, -1.8534, -3.1126, -2.1755, -2.6232, -3.3344, -2.6357, -2.9286, -2.5144, -2.414, -2.4642, -2.2551, -4.2844, -7.8946, -8.7654, -8.4355, -4.7508, -5.748, -5.3512, -5.2206, -4.1733, -5.1295, -5.1321, -6.6215, -5.7863, -4.7283, -5.0829, -4.0003, -3.2605, -3.6712, -2.633, -5.371, -5.2962, -5.0129, -5.2201, -4.4895, -5.4649, -4.6763, -3.2831, 2.5293, 3.0437, 3.7761, 4.7479, 1.451, 3.1992, 2.6224, 1.7749, -6.3741, -3.0595, -2.0034, -1.1337, -1.7371, 2.4605, 2.709, 2.0655, 1.7949, 0.3395, 0.4814, 0.0199, 0.4948, 1.8703, 2.1721, 1.5553, 1.5996, 2.0192, 0.8379, 1.6608, 4.7506, 3.5194, 3.0451, 2.3661, 1.921, 1.9643, 2.164, 1.4195, 1.3855, 1.8384, 1.9127, 1.6831, 0.6248, 1.6072, 0.1381, -0.5758, -1.6328, -1.7257, -1.3368, -1.701, 0.1096, -1.7441, -2.0555, -2.6972, -2.307, -2.4116, -2.9948, -3.654, -3.8046, -3.5975, -3.9789, -2.9712, -1.7375, -2.1142, -2.7876, -2.1942, -2.1189, -2.4391, -2.2437, -1.7116, -1.7822, -1.3067, -1.0901, -0.817, -0.3556, 0.0871, 0.5768, 0.3579, 0.0635, 0.4542], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.361905, 120.421199, 66.553812, 44.741511, 32.921532, 25.507244, 20.419636, 16.712976, 13.8913, 11.690222, 9.92873, 8.500165, 7.325029, 6.348761, 5.531829, 4.857718, 4.293351, 3.815382, 3.397236, 3.032676, 2.706644, 2.40434, 2.128886, 1.882472, 1.662396, 1.466572, 1.287309, 1.127143, 0.982507, 0.849829, 0.731508, 0.62533, 0.530825, 0.447259, 0.372485, 0.306753, 0.241473, 0.164999, 0.080856, -0.003955, -0.071942, -0.129476, -0.176067, -0.212862, -0.237376, -0.256171, -0.270918, -0.288644, -0.306327, -0.32052, -0.334651, -0.344474, -0.348574, -0.349988, -0.346138, -0.349497, -0.357214, -0.366983, -0.379034, -0.390023, -0.40333, -0.415389, -0.420745, -0.398667, -0.356624, -0.300457, -0.23353, -0.176121, -0.120425, -0.070658, -0.030215, -0.031869, -0.04895, -0.072227, -0.094313, -0.116868, -0.120926, -0.110329, -0.092663, -0.07039, -0.052001, -0.035445, -0.024053, -0.015348, -0.003941, 0.009335, 0.021365, 0.032352, 0.045195, 0.054706, 0.06586, 0.090446, 0.118694, 0.146643, 0.169114, 0.18427, 0.19359, 0.197523, 0.194882, 0.187148, 0.17701, 0.166315, 0.156487, 0.14488, 0.137781, 0.128284, 0.116197, 0.097896, 0.076425, 0.054404, 0.031618, 0.016911, 0.001006, -0.016103, -0.034828, -0.052562, -0.068911, -0.085492, -0.104334, -0.124846, -0.14442, -0.164277, -0.179562, -0.186999, -0.190404, -0.19444, -0.19625, -0.196021, -0.196201, -0.196381, -0.194089, -0.191163, -0.186358, -0.180075, -0.171681, -0.160955, -0.147676, -0.131206, -0.114252, -0.099117, -0.084354], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4724, 104.4621, 96.8805, 86.4527, 75.7465, 65.6986, 56.6428, 48.6568, 41.7037, 35.701, 30.5466, 26.1373, 22.3748, 19.1696, 16.4421, 14.1252, 12.1588, 10.4901, 9.0716, 7.8638, 6.8324, 5.9468, 5.1832, 4.523, 3.9509, 3.454, 3.0207, 2.642, 2.3101, 2.018, 1.7607, 1.5337, 1.3331, 1.1559, 0.9992, 0.8607, 0.7369, 0.6225, 0.5142, 0.4106, 0.3141, 0.2253, 0.1451, 0.0735, 0.0113, -0.0422, -0.0879, -0.1281, -0.1637, -0.1951, -0.223, -0.2473, -0.2675, -0.284, -0.2965, -0.3071, -0.3171, -0.3271, -0.3375, -0.348, -0.359, -0.3703, -0.3804, -0.3841, -0.3786, -0.3629, -0.3371, -0.3049, -0.268, -0.2285, -0.1889, -0.1575, -0.1358, -0.1231, -0.1173, -0.1172, -0.118, -0.1164, -0.1117, -0.1034, -0.0931, -0.0816, -0.0701, -0.0591, -0.0481, -0.0366, -0.025, -0.0135, -0.0018, 0.0095, 0.0208, 0.0347, 0.0515, 0.0705, 0.0902, 0.1091, 0.126, 0.1403, 0.1512, 0.1584, 0.1621, 0.163, 0.1617, 0.1583, 0.1542, 0.149, 0.1425, 0.1335, 0.1221, 0.1086, 0.0932, 0.0779, 0.0625, 0.0468, 0.0305, 0.0139, -0.0027, -0.0192, -0.0363, -0.054, -0.0721, -0.0905, -0.1083, -0.1241, -0.1373, -0.1487, -0.1582, -0.1658, -0.1719, -0.1768, -0.1802, -0.1824, -0.1832, -0.1826, -0.1804, -0.1765, -0.1707, -0.1628, -0.1531, -0.1423, -0.1307], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1408, 0.8894, 2.6141, 2.7868, 3.109, 3.3183, 3.3453, 2.785, 0.2734, -1.6763, -3.887, -6.7444, -8.8826, -10.5627, -10.5543, -10.739, -10.646, -9.4801, -9.8654, -12.4929, -15.6404, -18.1191, -17.2421, -17.5759, -17.3426, -16.7356, -15.5826, -14.9489, -14.4144, -14.4235, -12.9788, -11.1953, -9.9509, -8.2021, -5.6077, -4.0894, -3.6129, -5.3712, -6.965, -8.4074, -9.9499, -10.7851, -12.4863, -12.6245, -12.1198, -7.5765, -2.4576, 1.9945, 7.3636, 9.5656, 12.2377, 15.2912, 16.8913, 11.5284, 8.813, 6.1, 2.9787, -0.3856, -0.6539, -2.5751, -3.3824, -4.6707, -6.3343, -5.7413, -2.9676, -1.5012, 0.7194, 6.0953, 8.9663, 9.6939, 10.0744, 9.9753, 8.7269, 10.0073, 10.2744, 10.5847, 10.5189, 9.4057, 8.8744, 8.6775, 7.3502, 5.7561, 5.1361, 4.0414, 2.1029, 0.6858, 0.2411, -1.7111, -3.1947, -4.9933, -6.2434, -6.5635, -7.0018, -6.0119, -6.057, -6.3093, -6.8042, -7.269, -7.4955, -7.7258, -8.5878, -9.1425, -9.446, -9.5516, -9.494, -8.1156, -7.0543, -7.196, -6.5473, -5.9051, -5.2839, -4.6799, -3.7947, -3.1144, -1.8966, -1.0924, -0.6721, 0.3184, 1.3, 1.8215, 2.236, 2.7565, 3.1685], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5, -20.28, -18.57, -19.72, -21.92, -9.92, -15.15, -39.06, -55.22, -69.01, -64.38, -72.97, -53.49, -40.19, -36.36, -36.36, -0.68, 7.25, 15.15, -1.99, 4.58, 2.56, -6.43, 6.25, 6.25, 11.84, 6.94, -5.66, -3.7, -11.8, -50.0, -42.45, -46.48, -34.96, -42.37, -34.62, -6.67, -37.14, -66.67, -69.15, -66.53, -20.94, -32.5, -26.88, -22.06, -19.39, -22.94, -25.72, -33.69, -30.89, -27.46, -21.79, 8.22, 19.72, 11.72, -13.27, -27.41, -32.33, -32.33, -46.88, -35.54, -40.68, -23.28, -13.49, 21.86, 30.11, 28.9, 29.31, 8.7, 12.9, 28.27, 23.12, -17.06, -2.8, -1.22, 6.32, 2.77, 12.47, -4.29, -7.19, -9.63, -16.5, -2.94, -13.74, -10.08, -0.76, 56.21, 37.59, 34.33, 32.53, 28.0, 0.5, 25.13, 19.89, 17.09, 21.87, 14.48, 21.54, 19.67, 1.87, -0.68, 8.95, 7.41, 4.76, 7.84, 10.48, -44.58, -40.26, -45.24, -39.47, -27.03, -29.87, -3.09, -12.96, -13.76, -22.52, -18.26, -23.21, -22.52, -44.5, -38.3, -31.87, -27.06, -13.98, -6.0, -7.84, -40.66, -16.88, -15.23, -14.09, -21.43, -13.7, -9.35, 6.15, 11.11, 11.11, 24.59, 16.36, 4.17, 11.11, 25.0, 21.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8707, 2.4845, 0.0975, 0.0238, -0.0513, -0.1874, -0.591, 0.6171, -0.5827, -0.6549, -0.7645, -2.0897, -1.4206, -1.7198, -1.4502, -1.0756, -0.2168, 0.4597, 4.1952, 4.8032, 3.7704, 2.5385, 1.0761, 1.5798, 0.2544, -1.1924, -0.8548, -0.5413, 1.317, -0.0665, -0.7622, -0.1513, -0.8827, -0.4937, -0.3993, 0.6499, 0.2702, 0.1479, 0.1195, -0.5567, -3.241, -4.9459, -4.1633, 0.0827, 0.3752, 1.209, 0.2376, 0.977, 0.6346, 0.7595, 0.0677, -0.8041, -0.8159, 0.074, 0.1902, 0.2138, 0.9439, 1.1006, 1.6787, -1.0586, -0.2228, -1.2179, -0.2833, -1.6056, -1.3636, -0.1672, 7.0577, 5.3902, 5.2541, 4.5035, 3.7333, 2.9972, 2.3915, 0.9595, -3.6148, -1.1713, -2.0436, -0.7121, 0.5813, 4.4158, 4.0765, 2.6321, 2.1293, 2.2055, 1.0029, 0.1877, 0.6554, 1.4746, 1.1371, 1.1775, 1.136, 1.2562, 0.5925, 1.3824, 4.1716, 3.5218, 2.6958, 1.3689, 1.7384, 0.1447, 1.3752, 0.9232, -0.4733, 0.6033, 0.6247, 1.1543, 0.3706, 1.367, 0.5798, 0.0396, -0.0872, -0.4246, -0.754, -0.6732, 0.9028, 0.9622, 0.2732, -0.7345, -0.5219, -0.1245, -0.5103, -0.5384, -0.6633, -0.851, -0.9514, -0.1698, 0.5003, 0.6979, 0.6385, 2.377, 1.1966, -0.2996, 0.4429, 0.272, 0.2264, 0.0393, 0.4104, 0.1903, 0.4053, 1.2488, 1.77, 1.4095, 1.114, 1.7204], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3089, -1.8665, -1.6596, -1.1477, -1.0554, -1.3588, -2.1808, -2.9809, -2.3399, -2.4121, -3.3584, -4.0142, -3.5124, -3.0585, -2.0359, -2.0797, -1.7229, -2.0505, -0.4905, 1.6236, 0.8418, 0.1119, 0.4904, -0.5121, -3.0089, -2.8659, -1.6915, -1.4617, -0.7748, -1.991, -1.85, -1.2391, -2.0541, -2.0835, -2.3238, -1.5256, -1.2359, -0.7725, -1.4272, -2.6866, -8.477, -6.9871, -5.0507, -3.9995, -1.3997, -3.0507, -1.8035, -1.2416, -2.2053, -0.7492, -4.1033, -1.9577, -2.7683, -2.0559, -1.7622, -1.2061, -0.9198, -0.5856, -2.4036, -3.1885, -1.8202, -2.1941, -1.7032, -2.5818, -2.0292, -1.8977, -1.1956, 3.6153, 2.9467, 2.9948, -2.3014, 0.4236, 0.3504, -0.5491, -11.8681, -5.8305, -5.2384, -1.9545, -2.6135, -2.2401, 1.5917, 1.2121, 0.7982, -0.2794, -1.127, -1.3209, -0.4983, -1.0103, -0.1941, 0.0238, -0.1824, 0.032, -0.1609, -1.0662, 0.4987, 1.6383, 1.0948, 0.5213, -0.1451, -0.232, -0.3199, -0.8662, -1.0384, -0.8093, -0.4112, -0.4466, -0.6654, -0.6107, -0.7387, -1.0905, -1.7824, -1.4605, -1.4133, -1.1441, -1.2632, -0.9213, -0.9511, -1.4879, -1.087, -0.8779, -1.7346, -3.8345, -1.605, -2.0752, -1.5635, -1.4882, -0.5356, -0.4322, -0.7741, -0.825, -0.8282, -0.9117, -0.546, -0.6697, -0.9037, -0.3374, -0.0134, -0.0451, 0.4053, -0.0696, -0.2077, -0.474, -0.4399, -0.433], "thermo_temp": [null, 13.3878, 9.7061, 5.6898, 2.6776, 4.8531, 1.9245, 3.7653, 2.4265, 2.0918, 5.2714, 4.6857, 3.1796, 4.351, 1.7572, 1.1714, 1.0041, 1.1714, 1.5898, 3.598, 1.7572, 1.7572, 2.5939, 1.9245, 2.0918, 1.3388, 1.0041, 1.0041, 1.5061, 2.5102, 4.6857, 3.1796, 2.9286, 2.4265, 0.8367, 2.0918, 3.2633, 1.6735, 0.8367, 0.9204, 2.0918, 1.9245, 1.0878, 1.0878, 1.1714, 1.5898, 1.9245, 2.1755, 1.5061, 0.9204, 1.5467, 2.4849, 7.0108, 2.6623, 0.8874, 4.171, 1.7749, 4.2598, 2.0411, 2.2186, 2.8398, 1.5087, 4.171, 1.1537, 1.9524, 2.1299, 1.9524, 1.4199, 1.8636, 1.7749, 4.0823, 2.1299, 1.6862, 0.9762, 1.5087, 1.5974, 0.6656, 1.7305, 8.2533, 1.7749, 2.3074, 1.5087, 6.2121, 2.9286, 2.0411, 1.5087, 13.1342, 5.4134, 3.1948, 1.3312, 3.1948, 6.6559, 2.4849, 1.4199, 1.3312, 2.4849, 2.1299, 1.6862, 1.1537, 2.4849, 1.3312, 1.1537, 1.3184, 1.2243, 1.1301, 2.4485, 3.8612, 1.8835, 1.601, 0.9417, 1.8835, 0.3767, 1.6951, 1.7893, 0.565, 1.4126, 1.0359, 1.601, 1.0359, 1.9777, 1.601, 1.1301, 1.6951, 1.0359, 0.6592, 0.4709, 2.166, 1.8835, 1.2243, 0.7534, 0.6592, 0.7534, 1.2243, 3.2961, 0.9417, 1.2243, 0.6592, 1.3184, 1.0359, 1.1301, 1.4126, 3.2019, 2.0248, 0.7534, 0.9888, 0.9417, 1.1301, 0.3767, 0.4238, 0.2354, 0.2825, 1.3184, 1.9777, 1.8835, 1.5539, 2.1534], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.6523, 4.7649, 4.7505, 4.4649, 4.4442, 3.9556, 3.4494, 3.0048, 2.6715, 2.4748, 2.679, 2.5114, 2.3743, 2.4142, 2.3252, 2.2827, 2.1111, 1.9098, 1.7452, 1.7017, 1.8487, 2.3645, 2.5127, 2.5883, 2.5589, 2.2458, 2.2178, 2.4079, 2.2744, 2.013, 1.8143, 1.8648, 1.8756, 1.7324, 1.6152, 1.5345, 1.5446, 1.6136, 1.7158, 1.6777, 1.54, 1.5412, 1.7128, 2.6761, 2.6736, 2.3488, 2.6801, 2.5155, 2.8327, 2.6887, 2.6033, 2.6463, 2.4394, 2.7543, 2.4633, 2.3704, 2.3267, 2.2586, 2.1061, 2.062, 2.0098, 2.3866, 2.34, 2.2211, 1.9947, 1.9064, 1.8502, 1.6348, 1.6522, 2.8524, 2.6565, 2.593, 2.3959, 3.0897, 3.0604, 2.8751, 2.6267, 4.5371, 4.6964, 4.4234, 3.8612, 3.74, 4.2702, 3.9456, 3.4864, 3.0945, 2.9837, 2.8285, 2.6208, 2.354, 2.3778, 2.1875, 1.9996, 1.8757, 1.7573, 1.6432, 1.7897, 2.1663, 2.1149, 2.0214, 1.8251, 1.8357, 1.5705, 1.5931, 1.6288, 1.4354, 1.4312, 1.3594, 1.4033, 1.3365, 1.4531, 1.48, 1.4164, 1.467, 1.3886, 1.256, 1.1133, 1.3047, 1.4099, 1.3762, 1.2629, 1.1532, 1.0805, 1.1066, 1.5047, 1.4023, 1.37, 1.2407, 1.2549, 1.2151, 1.1996, 1.2383, 1.5953, 1.6734, 1.5061, 1.4121, 1.3266, 1.2908, 1.1246, 0.9972, 0.8587, 0.7539, 0.8566, 1.0604, 1.2101, 1.2726, 1.4327], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.07, 1.1359, 0.9478, 0.9647, 0.9083, 1.0066, 0.958, 0.9252, 0.8279, 0.7687, 0.7692, 0.7371, 0.7685, 0.8028, 0.8114, 0.7912, 0.8886, 0.9945, 1.0157, 1.0272, 1.0225, 1.0, 0.9511, 0.9863, 1.0171, 1.0203, 1.0279, 0.9864, 0.978, 1.0029, 0.882, 0.7622, 0.7518, 0.8081, 0.81, 0.8642, 0.9591, 0.8743, 0.6623, 0.6796, 0.6893, 0.7915, 0.8737, 0.8211, 0.8897, 0.9138, 0.8982, 0.9148, 0.8195, 0.8601, 0.8558, 0.9176, 1.0763, 1.0956, 1.061, 1.0457, 0.9043, 0.9176, 0.9109, 0.8623, 0.8997, 0.8063, 0.9412, 0.8728, 0.9749, 1.1356, 1.1285, 1.1337, 0.9632, 1.0285, 1.0955, 1.1049, 0.8654, 0.9842, 0.9856, 1.0691, 1.0439, 1.0522, 1.1099, 1.0058, 1.0025, 0.9692, 1.0604, 0.9972, 1.0122, 1.0231, 1.302, 1.2036, 1.2047, 1.1176, 1.1378, 1.0969, 1.0009, 1.0631, 1.0584, 1.0826, 1.0893, 1.1097, 1.0689, 1.0576, 1.0021, 0.9985, 1.0216, 1.0042, 1.017, 1.0609, 0.9417, 0.8333, 0.799, 0.835, 0.8556, 0.867, 0.8756, 0.9227, 0.9303, 0.8763, 0.8632, 0.8619, 0.8197, 0.6954, 0.8211, 0.8115, 0.8694, 0.8661, 0.9332, 0.9356, 0.9059, 0.8975, 0.9089, 0.9305, 0.9363, 0.9252, 0.9624, 1.1264, 1.0312, 1.0753, 1.0772, 1.0525, 0.9855, 0.9694, 1.0, 1.0096], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9084, 1.0703, 1.2201, 1.1183, 1.0896, 1.0022, 1.0288, 1.1121, 1.1488, 1.2266, 1.3282, 1.3771, 1.2963, 1.3028, 1.1637, 1.1212, 0.9531, 0.9123, 0.916, 0.9837, 0.9719, 0.9444, 0.9837, 0.9781, 0.98, 0.9478, 0.905, 0.9675, 1.0192, 1.0288, 1.2361, 1.2832, 1.2701, 1.1808, 1.1505, 1.1887, 1.1248, 1.0708, 1.1257, 1.1908, 1.2586, 1.049, 1.018, 1.0077, 1.0093, 0.9937, 1.0038, 1.0295, 1.0421, 1.0651, 1.0658, 1.032, 0.9842, 0.9235, 0.9098, 1.0257, 1.0213, 1.1449, 1.092, 1.1677, 1.1317, 1.1688, 1.1497, 1.0557, 0.7877, 0.8362, 0.8212, 0.8245, 0.8775, 0.8907, 0.902, 0.8517, 0.9212, 0.85, 0.8939, 0.849, 0.8365, 0.7978, 0.9231, 0.926, 0.9398, 0.9376, 0.945, 0.9566, 0.9369, 0.8884, 0.8325, 0.8892, 0.8398, 0.8712, 0.9099, 1.0334, 0.8929, 0.8608, 0.8738, 0.9159, 0.8515, 0.8821, 0.8514, 0.9149, 0.9727, 0.9302, 0.931, 0.9195, 0.9447, 0.9348, 1.1408, 1.1667, 1.1558, 1.125, 1.1818, 1.0957, 1.0674, 1.0412, 1.005, 1.1289, 1.1211, 1.1436, 1.1257, 1.1929, 1.1895, 1.1728, 1.1778, 1.1011, 1.0294, 1.0129, 1.121, 1.0175, 1.036, 1.048, 1.0236, 1.0467, 1.0235, 1.022, 0.9773, 0.9639, 0.9444, 0.929, 0.939, 0.9694, 0.9752, 1.0382], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3813533.96, 2869639.43, 2486304.07, 2167348.67, 1853268.96, 1540343.87, 1280991.93, 1118386.53, 940301.16, 756090.86, 594645.73, 446008.32, 401705.1, 333321.57, 290724.61, 251774.45, 228438.82, 223584.42, 1404922.77, 1243570.42, 1093793.61, 787657.0, 687040.21, 501866.82, 259476.86, 234182.83, 214402.84, 183773.87, 165484.84, 85758.73, 94378.09, 71571.88, 48114.94, 53099.49, 38999.29, 36682.14, 30293.2, 20321.8, 19200.37, -20688.24, -154083.71, -159205.21, -132506.11, -56368.39, -60602.95, -45858.06, -38698.08, -13741.31, -21684.93, -20108.5, -64450.11, -53493.43, -39309.73, -47266.48, -30130.95, -22398.58, -24352.06, -13656.27, -67348.34, -60313.43, -50898.33, -47358.21, -36979.59, -49328.07, -40537.99, -29637.7, 923489.98, 799588.08, 698678.67, 610769.82, 425109.01, 404371.83, 341900.17, 287225.46, -153683.71, -59837.09, -44316.13, -33659.48, -31744.41, 116331.97, 103072.73, 85229.32, 72521.19, 53413.31, 47152.07, 35966.13, 31855.01, 42408.85, 39038.8, 25467.27, 25977.75, 26033.66, 11685.97, 31179.86, 125632.62, 88885.99, 66393.2, 48310.44, 35031.58, 29381.3, 25183.97, 13071.45, 10692.86, 11049.35, 10090.18, 11986.84, 5645.73, 18599.26, -8011.84, -14136.39, -31661.67, -27770.88, -20894.97, -19639.12, 45681.82, -30152.77, -30473.26, -34192.07, -27760.33, -25005.36, -27729.46, -34362.77, -31539.09, -24369.68, -22369.81, -16026.0, 342.51, -4469.93, -10984.64, 1079.71, 37.57, -2860.31, -1281.2, 2184.48, -650.31, 895.97, 1326.61, 2482.45, 2127.81, 5133.42, 7951.83, 3384.23, -229.46, 7733.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2655, -2.7006, -4.828, -4.7569, -5.6103, -4.7945, -5.3363, -4.3866, -4.0749, -3.4223, -2.6838, 0.6819, 1.5061, 1.868, 0.3828, 0.8995, -0.3765, -2.7633, -2.2529, -1.525, -1.4622, -1.2447, -2.6085, -1.8471, -2.3826, -3.029, -2.3282, -2.6211, -2.4328, -2.4809, -2.5939, -2.3784, -3.8464, -5.3324, -5.727, -5.1056, -0.9694, -1.842, -1.3818, -1.1733, -0.1017, -0.6222, -0.7075, -2.4085, -1.9988, -1.355, -2.0922, -1.1737, -0.4051, -0.8394, 0.091, -2.3961, -2.1809, -2.2164, -2.8154, -2.3517, -3.2536, -2.6612, -1.3567, 3.4267, 3.6574, 4.1144, 4.638, 1.0328, 2.628, 1.9446, 0.9951, -5.4035, -2.1931, -1.2391, -0.2008, -0.731, 3.5065, 3.8304, 3.1782, 2.9829, 1.5486, 1.7172, 0.8697, 1.3312, 2.6335, 2.902, 2.5581, 2.9397, 3.7399, 2.8363, 3.8623, 5.0028, 3.7118, 2.6125, 1.6425, 0.7562, 0.1856, 0.1862, -0.5611, -0.649, -0.3088, -0.2467, -0.0425, -0.7401, 0.4004, -0.8291, -1.309, -2.3214, -2.3732, -1.9871, -2.3191, -0.2849, -1.8341, -1.7163, -2.0295, -1.4032, -1.4362, -1.714, -1.7575, -1.9153, -1.6445, -2.0189, -1.0865, -0.0082, -0.2719, -0.9217, -0.3944, -0.4097, -0.8393, -0.7428, -0.3355, -0.4638, -0.0318, 0.0412, 0.2366, 0.5309, 0.8158, 1.1713, 0.5274, 0.1224, 0.3127], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -923415.8716, -1211602.7048, -1345810.0456, -1443436.8789, -1760753.6659, -1854185.4998, -1723846.001, -1513812.2606, -1381861.2068, -1236671.6541, -1071162.0111, -888663.0314, -796444.0158, -744428.8666, -715362.2539, -641022.081, -570630.748, -484231.4136, -381956.3423, -280486.0135, -150094.76, 220424.0332, -199373.9663, -384784.1126, -576326.9466, -609837.8096, -712886.0889, -802854.6697, -754137.206, -638349.1891, -521668.252, -515553.6206, -531093.075, -436938.7341, -393699.2584, -351401.3298, -279309.256, -213869.9715, -180983.035, -161268.0097, -213658.4075, -211779.8214, -217654.7371, -179556.582, -97314.6454, -30005.2489, 26141.813, 24307.2073, 24529.8239, 25712.6868, 43363.3034, 49231.8094, 34429.0338, 19240.6355, 3396.8934, 18995.0015, 3778.9224, -157.1685, 5416.2869, -5993.4481, -13293.9752, -57390.1932, -72916.8623, -92690.103, -102284.3424, -105978.8381, -103815.4717, -87659.3323, -64229.0387, 101587.2502, 133331.6484, 129911.9278, 129254.0925, 109970.4849, 93906.0845, 72197.4529, 54170.3486, 56638.0762, 52989.7356, 62235.5706, 64590.0262, 56991.8496, 81051.6655, 79912.3339, 68920.1546, 57266.8747, 36838.9652, 28951.2781, 25282.4081, 18178.8907, 29093.2092, 55652.575, 46024.3743, 37901.5309, 37986.1507, 21999.0649, 41460.1332, 91922.0923, 88041.5327, 54603.9955, 18387.9224, -18209.7983, -31526.1974, -43865.3788, -64798.335, -63440.7991, -59346.0136, -58933.6277, -56890.2391, -57990.966, -43207.1285, -51907.8256, -62209.3283, -88782.8635, -103818.1653, -88247.0285, -79988.7563, -8269.6059, -64450.6256, -136301.895, -169213.6267, -164855.0574, -162403.3078, -144727.3505, -110975.6049, -102861.2748, -73229.1573, -57144.9566, -40642.7858, 73.4464, 10464.5836, -5033.3679, -43037.951, -73230.7372, -79977.4599, -125557.5325, -128907.7618, -116570.5181, -92332.8791, -94576.4164, -70987.2801, -54883.7899, -43306.5233, -33633.3687, -26618.547, -27498.2621, -43727.8044], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.14, 64.7, 47.87, 53.83, 57.24, 68.04, 64.93, 59.79, 54.56, 50.74, 35.87, 21.32, 24.16, 32.67, 40.86, 39.11, 66.34, 81.11, 74.95, 68.39, 69.86, 68.91, 67.79, 68.64, 68.46, 69.59, 70.42, 68.39, 66.69, 66.06, 53.2, 18.52, 24.61, 33.13, 34.05, 37.14, 42.35, 43.83, 36.31, 30.12, 21.17, 28.15, 34.23, 27.53, 31.23, 31.54, 32.4, 28.33, 27.29, 33.54, 35.2, 42.51, 53.68, 64.05, 63.57, 62.1, 52.69, 53.84, 54.27, 46.04, 51.5, 45.51, 54.72, 53.97, 82.85, 83.77, 84.46, 85.1, 78.24, 79.14, 81.35, 82.89, 74.26, 76.74, 74.98, 77.74, 76.57, 78.14, 64.34, 57.93, 51.13, 44.52, 50.19, 40.86, 44.33, 50.31, 70.12, 58.39, 66.06, 66.45, 63.64, 60.29, 66.37, 72.47, 64.41, 63.1, 61.05, 60.57, 61.13, 55.48, 50.54, 55.28, 53.09, 53.93, 55.17, 52.6, 36.44, 24.83, 26.34, 27.07, 27.88, 28.4, 40.17, 34.42, 31.31, 27.7, 26.51, 27.68, 27.23, 22.01, 27.16, 27.45, 29.67, 32.0, 37.79, 37.11, 23.38, 39.58, 41.17, 43.47, 50.52, 49.21, 49.38, 55.66, 56.52, 63.68, 64.99, 66.8, 65.92, 64.32, 64.33, 65.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8994, -93.3457, -94.1993, -80.7239, -66.1178, -51.6993, -9.488, -71.139, -69.0334, -33.7997, -91.8507, -91.7328, -93.6086, -92.2368, -76.2671, -23.3265, 616.1046, 716.9344, 183.7005, -30.0028, -56.6653, 41.7508, 59.7303, -40.8412, -29.5567, 13.0435, 693.2143, 155.5565, 10.1459, -60.8434, -95.3951, -96.2335, -90.6519, -77.2024, -42.1133, -48.1166, -68.6858, -38.0294, 79.072, 64.6323, -76.5871, -60.1233, -54.5835, -7.6615, -60.9569, 12.348, -40.2587, -70.6127, 84.5533, -80.5151, -42.3036, -12.3081, -64.4633, -78.9438, -25.5526, -42.5304, 50.9511, -15.0283, 31.2184, -64.7923, -12.4666, 157.5271, -85.9029, -32.6087, 1281.4442, 97.0931, 92.3912, 197.6123, 234.18, 162.4907, -60.1436, -54.902, 426.8825, 230.314, -3.5088, -69.8891, 52.152, 645.3742, -95.5389, -80.5687, -76.0098, -65.7021, -81.4486, -76.51, -49.0653, 85.0022, -68.0662, -44.3985, 98.3291, 28.9532, 107.6923, -38.1103, 296.3208, 209.8317, 333.3468, 54.3696, 119.4583, 23.0769, 70.3704, -7.0363, -64.1594, -61.1367, -57.7983, 55.075, -37.7864, -48.914, -34.7955, -14.9326, -27.4386, -33.8121, -31.5866, -33.0583, 405.0826, 242.7275, 352.6316, 185.6327, -50.0369, 45.0911, 58.6979, 43.7254, -54.732, -8.3859, -83.3239, -44.6809, 76.0148, 83.6549, -74.5724, -42.4578, -23.2558, -57.0, 656.5217, -32.2222, -3.8385, -65.7048, 33.9516, -49.4949, -100.0, 215.3846, -30.6256, 44.0792, -1.542, 21.9509], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.97, 11.44, 11.8, 12.17, 12.53, 12.19, 12.54, 11.71, 11.6, 11.58, 15.06, 14.97, 13.67, 13.44, 13.5, 13.86, 15.48, 15.5, 15.62, 15.6, 15.61, 15.86, 15.66, 15.21, 15.23, 15.25, 15.08, 15.08, 14.99, 14.85, 11.33, 12.63, 16.58, 16.32, 16.29, 20.97, 20.03, 20.02, 19.86, 20.21, 20.37, 20.05, 20.54, 20.61, 20.73, 20.64, 20.94, 21.06, 21.09, 21.36, 23.2, 22.5, 19.18, 19.03, 19.06, 14.66, 14.7, 15.34, 24.13, 23.96, 23.69, 23.69, 25.54, 26.01, 26.09, 26.07, 39.34, 41.25, 41.4, 41.46, 40.32, 42.78, 42.78, 42.77, 42.78, 42.78, 42.77, 42.74, 38.48, 38.73, 38.69, 38.64, 37.11, 36.76, 36.83, 36.89, 21.87, 20.04, 20.09, 20.26, 20.25, 14.42, 14.35, 14.45, 14.45, 13.79, 13.78, 13.48, 13.69, 13.72, 14.31, 14.24, 14.61, 14.41, 14.19, 13.78, 10.9, 11.84, 11.83, 11.72, 11.83, 11.83, 11.91, 11.91, 11.91, 11.84, 11.85, 12.24, 12.74, 11.95, 11.71, 11.84, 11.43, 11.51, 11.41, 11.48, 9.43, 7.79, 7.79, 7.61, 7.5, 7.56, 7.4, 7.02, 7.1, 7.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3232, 0.2469, 0.1637, 0.075, 0.1653, 0.1278, 0.2284, 0.2615, 0.3278, 0.4009, 0.7201, 0.707, 0.7041, 0.5146, 0.5648, 0.4213, 0.1717, 0.2403, 0.3292, 0.3401, 0.3727, 0.2193, 0.3278, 0.2782, 0.1994, 0.3088, 0.2715, 0.3142, 0.3178, 0.3074, 0.3346, 0.0597, -0.3192, -0.347, -0.2465, 0.2942, 0.1901, 0.2722, 0.3026, 0.4389, 0.3168, 0.2981, 0.1021, 0.1624, 0.2571, 0.1686, 0.2973, 0.381, 0.3108, 0.4314, 0.0709, 0.0871, 0.1324, 0.0868, 0.1796, 0.042, 0.1398, 0.3361, 1.0686, 1.0551, 1.0705, 1.106, 0.5831, 0.774, 0.6762, 0.5545, -0.3051, 0.0992, 0.2233, 0.339, 0.302, 0.7371, 0.759, 0.6892, 0.6674, 0.5184, 0.5441, 0.4572, 0.4888, 0.6246, 0.6355, 0.555, 0.5824, 0.6561, 0.5283, 0.6542, 1.0329, 0.8617, 0.7863, 0.6586, 0.5718, 0.5551, 0.5504, 0.442, 0.432, 0.4924, 0.507, 0.5633, 0.4567, 0.6648, 0.4593, 0.3874, 0.2316, 0.2361, 0.3171, 0.262, 0.6143, 0.2938, 0.2775, 0.1909, 0.2993, 0.2954, 0.2035, 0.1165, 0.1013, 0.1706, 0.1011, 0.3031, 0.526, 0.4094, 0.2458, 0.3729, 0.3777, 0.2949, 0.3203, 0.4103, 0.3697, 0.4375, 0.4517, 0.4976, 0.5652, 0.6262, 0.6983, 0.6115, 0.5154, 0.5771], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5662, 4.2202, 4.4696, 4.7002, 5.003, 5.375, 5.5421, 5.792, 6.3535, 7.1444, 8.1369, 8.9037, 6.4341, 5.3896, 5.7492, 6.0206, 6.0961, 5.9785, 6.084, 6.2697, 6.2835, 6.253, 6.2218, 6.3648, 6.2219, 6.095, 5.8415, 5.7114, 5.8457, 5.9224, 6.1567, 6.7016, 7.0987, 5.6479, 5.9617, 4.1253, 2.3121, 2.3752, 2.9942, 4.7595, 6.3054, 6.6581, 6.9051, 6.692, 6.8667, 7.1067, 6.9059, 7.1333, 7.2673, 7.6721, 8.1183, 5.0301, 5.0708, 4.8894, 4.4094, 4.0768, 4.1774, 4.8066, 5.4297, 5.9724, 4.8506, 4.8382, 4.7683, 5.1503, 5.3165, 10.0853, 10.2297, 10.8149, 11.5093, 11.3547, 11.1804, 10.6347, 10.0921, 11.1128, 11.2635, 11.3246, 11.0035, 10.8591, 10.3793, 10.4356, 10.5365, 10.6544, 8.3254, 8.3729, 7.7139, 7.6918, 7.6976, 5.957, 5.0509, 4.2637, 3.6258, 2.6964, 2.6945, 7.5797, 7.4004, 7.2221, 6.8944, 6.653, 6.2551, 5.8901, 5.8579, 5.8695, 5.7147, 5.5916, 5.5245, 5.3871, 5.2511, 3.7752, 3.4088, 2.4452, 2.8579, 3.1183, 3.4341, 3.4521, 3.6626, 3.8896, 4.2553, 4.5059, 4.7783, 5.1043, 3.958, 4.4138, 4.7723, 5.1299, 5.2967, 5.3507, 5.4405, 2.5321, 2.302, 2.2181, 2.3475, 2.4756, 2.5413, 2.6123, 2.5592, 2.4557, 2.364, 2.1351, 2.0585, 2.4051, 2.3738, 2.2318, 2.1518], "mkt_dynamics": [-0.21901, -0.217245, -0.211294, -0.056173, 0.071202, -0.162878, -0.408269, -0.531192, -0.437793, -0.29914, -0.1062, -0.03787, -0.334865, -0.617982, -0.895483, -1.193596, -1.287115, -1.401793, -1.533622, -1.488074, -1.491887, -1.515157, -1.545275, -1.655803, -1.709888, -1.728494, -1.717594, -1.651433, -1.508316, -1.279902, -0.691946, -0.108605, 0.36394, 0.649231, 0.559634, 0.396924, 0.179147, 0.059151, -0.055538, -0.146839, -0.161651, -0.302141, -0.448273, -0.679067, -0.978445, -1.104691, -1.237196, -1.211288, -1.133362, -1.05444, -0.891311, -0.99639, -1.093893, -1.245205, -1.496538, -1.343379, -1.21452, -0.990162, -0.732392, -0.522552, -0.342472, -0.243105, -0.111463, -0.229409, -0.184196, -0.122607, -0.024413, 0.145399, 0.170284, 0.214242, 0.05459, -0.17274, -0.421384, -0.79048, -0.967958, -1.029925, -1.049249, -0.842767, -0.191969, 0.397699, 1.013379, 1.46976, 1.29211, 1.158398, 1.01001, 0.816754, 0.500175, 0.164, -0.175729, -0.444205, -0.496031, -0.398296, -0.342725, -0.298392, -0.204305, -0.281761, -0.225435, -0.209454, -0.186341, 0.048693, 0.336001, 0.597657, 0.835378, 0.837139, 0.672265, 0.709534, 0.880378, 1.066293, 1.31383, 1.304523, 1.085073, 0.836507, 0.49052, 0.130873, -0.237325, -0.498517, -0.661676, -0.669857, -0.6225, -0.511112, -0.491304, -0.548985, -0.623437, -0.919186, -1.11044, -1.298551, -1.024029, -0.877243, -0.791914, -0.736864, -1.110413, -1.211326, -1.294812, -1.323215, -1.356375, -1.380693, -1.415893, -1.335932, -1.002794, -0.693037, -0.575709, -0.210078, -0.054246, -0.064176, 0.249152, 0.217011, 0.180433, 0.314762, 0.420108, 0.527424, 0.656609, 0.889376, 1.025346, 1.199373, 1.264922, 1.319095], "market_activity_top_line": [54.464551, 56.261236, 57.589835, 58.554871, 59.252154, 59.056915, 58.582764, 58.750112, 59.218685, 59.865762, 60.512838, 61.098556, 60.629982, 59.701964, 59.342928, 59.120811, 58.935718, 58.813464, 58.631772, 58.469207, 58.256835, 57.923653, 57.706132, 57.401299, 57.150101, 56.852919, 56.607492, 56.376476, 56.187356, 56.042501, 56.098824, 56.591331, 57.416912, 57.355551, 57.310924, 56.675003, 56.029447, 55.63313, 55.483777, 55.34738, 55.236174, 55.047953, 54.927211, 54.786135, 54.605292, 54.478612, 54.335737, 54.215175, 54.098571, 53.979269, 53.874182, 53.639601, 53.174709, 52.668037, 52.198771, 51.979431, 51.703027, 51.45934, 51.23079, 51.07552, 50.861006, 50.647903, 50.333907, 50.060797, 49.841396, 49.584033, 49.396521, 49.254568, 49.083496, 48.977689, 48.69496, 48.419455, 48.165675, 47.894969, 47.670384, 47.383423, 47.146887, 47.001768, 47.354255, 49.14986, 50.702896, 51.927575, 51.424688, 51.253114, 50.904052, 50.616841, 49.009752, 48.045199, 47.804954, 47.670358, 47.496883, 47.737973, 48.413278, 49.217898, 49.67937, 49.454549, 49.129152, 48.714472, 48.711245, 48.879053, 49.019432, 49.064074, 49.206065, 49.479054, 49.323182, 49.543285, 50.835532, 51.494756, 51.827507, 51.745889, 51.337798, 51.015321, 50.948543, 50.724236, 50.487942, 50.328592, 50.330059, 50.361278, 50.317994, 50.392963, 50.343659, 50.24851, 50.052985, 49.934033, 49.854257, 49.752741, 49.773251, 49.675353, 49.564466, 49.417264, 49.304469, 49.188994, 49.039327, 48.848142, 48.648754, 48.466987, 48.262132, 48.12735, 48.070744, 47.985987, 47.854244, 47.761183, 47.672172, 47.559973, 47.457393, 47.385395, 47.304486, 47.248791, 47.203324, 47.175679, 47.266309, 47.498606, 47.784271, 47.897281, 47.828219, 47.837572], "market_activity_min_gap": [12.409268, 12.117038, 11.687822, 11.088078, 10.593215, 10.045868, 9.434765, 8.758776, 8.068501, 7.309466, 6.602406, 5.933959, 5.24055, 4.592921, 3.69363, 3.3881, 2.652302, 1.535067, 0.67966, -0.161079, -1.008429, -2.170264, -3.583797, -5.112874, -6.148115, -7.167455, -7.125379, -6.632182, -5.881204, -5.644914, -4.715377, -3.360897, -2.813916, -2.53124, -2.204472, -2.10084, -2.423679, -3.581651, -3.792458, -3.698184, -3.164307, -3.216098, -2.980269, -3.154179, -3.604334, -3.442674, -3.362203, -3.207682, -3.035889, -2.894683, -2.746911, -3.797502, -6.753096, -9.56306, -11.304697, -10.230213, -9.315981, -7.98291, -7.563013, -6.91673, -6.306124, -5.642855, -5.806458, -6.303944, -6.207216, -6.404853, -5.990496, -5.076487, -4.650945, -4.100882, -4.761745, -5.753776, -6.329699, -6.8859, -6.844726, -7.080105, -6.848829, -5.779011, -3.08318, -1.497842, -0.478086, 0.223606, 0.23829, 0.28867, 0.300464, 0.488137, -1.970545, -4.463976, -5.690147, -5.409177, -4.925478, -1.811736, -0.846446, -0.069551, 0.590676, 0.584144, 0.644802, 0.687507, 0.706271, 0.835873, 0.771142, 0.642028, 0.593141, 0.480744, 0.31485, 0.118646, 0.142067, 0.14089, 0.467419, 0.757288, 1.051938, 1.392467, 1.50038, 1.673339, 1.804274, 1.685378, 1.104027, 1.018539, 0.596133, 0.661864, 0.259721, -0.048695, -1.079186, -1.927077, -2.35321, -2.766485, -1.810475, -2.087974, -2.461619, -3.08346, -3.27126, -3.531494, -3.826936, -4.383659, -4.949992, -5.184102, -5.305235, -4.727368, -3.551588, -3.207814, -3.157516, -2.914784, -2.653607, -2.783839, -2.822094, -2.481285, -2.332896, -1.934382, -1.669942, -1.277281, -1.009182, -0.738548, -0.489562, -0.34526, -0.256651, -0.170432], "market_activity": [null, null, null, null, 100.0, 100.0, 88.277575, 71.706563, 60.418281, 65.756466, 82.878233, 91.439116, 89.072508, 67.429204, 42.025977, 22.602389, 8.881044, 5.578872, 4.251461, 1.906606, -2.053897, -9.561624, -15.272437, -20.925568, -26.160909, -30.458255, -34.221977, -35.727814, -36.271057, -35.836653, -32.357427, -17.161163, 9.952443, 24.966272, 31.265036, 15.364268, -14.810116, -31.171158, -39.044379, -42.44799, -36.27892, -29.73806, -25.67593, -23.765265, -23.875857, -22.844429, -22.432664, -21.806232, -20.560866, -19.742183, -18.704592, -20.338371, -27.643235, -38.088768, -44.911909, -48.637604, -50.500452, -51.065426, -47.955463, -45.511507, -43.439303, -42.004902, -42.626276, -44.754713, -45.957456, -47.296753, -46.132127, -43.610438, -41.657444, -38.183847, -37.964799, -40.181374, -42.591187, -46.461619, -47.565784, -48.393167, -48.463409, -45.972079, -32.53204, 17.935605, 54.889778, 77.444889, 88.722444, 91.720722, 67.591861, 32.394731, 4.844065, -14.863517, -25.452459, -30.691204, -33.681927, -20.466564, 5.142768, 38.583434, 58.308867, 66.140559, 53.799504, 25.393177, 3.945289, 0.320944, 5.806997, 15.251874, 22.407287, 28.421618, 24.728784, 25.836492, 51.221721, 67.132086, 77.427968, 82.181509, 64.669729, 39.43844, 20.20302, 7.17666, 1.632355, -0.000448, -1.986099, -0.417899, 1.857075, 5.921538, 5.805869, 3.280734, -1.214158, -6.876429, -10.468539, -13.050845, -11.231197, -10.804874, -11.861287, -13.719268, -17.145384, -19.727842, -22.271146, -24.862273, -28.370862, -31.700256, -34.049828, -34.103889, -31.402094, -28.302272, -25.653786, -23.566943, -22.894272, -23.095361, -22.794405, -22.137428, -21.494839, -19.864619, -17.82206, -15.35783, -10.09034, -0.629345, 11.690853, 21.078901, 22.889726, 20.300113], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 76.55515, 55.13555, 49.13, 71.09465, 100.0, 100.0, 86.7059, 45.7859, 16.62275, 3.1788, -4.8403, 2.2767, 2.92405, -0.43825, -6.0144, -17.06935, -20.98325, -26.5787, -31.39625, -34.7556, -37.9857, -37.23365, -36.8143, -35.40225, -28.8782, -1.9649, 37.06605, 39.9801, 37.5638, -0.5365, -44.9845, -47.5322, -46.9176, -45.8516, -30.10985, -23.1972, -21.6138, -21.8546, -23.98645, -21.813, -22.0209, -21.1798, -19.3155, -18.9235, -17.667, -21.97215, -34.9481, -48.5343, -51.73505, -52.3633, -52.3633, -51.6304, -44.8455, -43.06755, -41.3671, -40.5705, -43.24765, -46.88315, -47.1602, -48.63605, -44.9675, -41.08875, -39.70445, -34.71025, -37.74575, -42.39795, -45.001, -50.33205, -48.66995, -49.22055, -48.53365, -43.48075, -19.092, 68.40325, 91.84395, 100.0, 100.0, 94.719, 43.463, -2.8024, -22.7066, -34.5711, -36.0414, -35.92995, -36.67265, -7.2512, 30.7521, 72.0241, 78.0343, 73.97225, 41.45845, -3.01315, -17.5026, -3.3034, 11.29305, 24.69675, 29.5627, 34.43595, 21.03595, 26.9442, 76.60695, 83.04245, 87.72385, 86.93505, 47.15795, 14.20715, 0.9676, -5.8497, -3.91195, -1.63325, -3.97175, 1.1503, 4.13205, 9.986, 5.6902, 0.7556, -5.70905, -12.5387, -14.06065, -15.63315, -9.41155, -10.37855, -12.9177, -15.57725, -20.5715, -22.3103, -24.81445, -27.4534, -31.87945, -35.02965, -36.3994, -34.15795, -28.7003, -25.20245, -23.0053, -21.4801, -22.2216, -23.29645, -22.49345, -21.48045, -20.85225, -18.2344, -15.7795, -12.8936, -4.82285, 8.83165, 24.01105, 30.46695, 24.70055, 17.7105], "market_activity_distance": [24.989153, 25.955667, 25.909741, 25.145304, 24.152635, 21.630509, 18.621116, 16.815958, 15.642835, 14.786461, 14.066719, 13.323774, 11.040053, 8.337399, 6.466823, 5.471496, 4.353857, 3.51194, 2.979987, 2.304812, 1.634443, 0.868691, 0.464443, 0.216323, -0.297749, -0.875902, -1.207322, -1.356852, -1.514732, -1.874172, -2.095895, -1.091934, 0.468525, 0.54271, 0.597279, -0.392157, -1.241113, -1.596194, -1.51053, -1.361964, -1.157272, -0.975139, -0.859068, -0.86917, -0.891286, -0.819966, -0.757564, -0.714758, -0.700057, -0.669864, -0.638855, -0.783368, -1.204946, -1.735857, -2.181952, -2.425304, -2.666197, -2.858173, -2.997261, -3.02199, -2.898078, -2.74831, -2.664398, -2.627563, -2.487148, -2.44867, -2.48436, -2.437397, -2.36451, -2.212634, -2.211946, -2.27857, -2.257897, -2.26951, -2.266617, -2.266869, -2.223789, -2.056758, -1.237355, 2.564893, 5.831869, 8.207739, 6.968591, 6.232565, 5.205886, 4.637881, 1.863795, 0.210223, 0.005305, 0.020839, -0.082674, 0.362042, 1.554403, 3.069536, 3.90719, 3.341055, 2.604019, 1.775705, 1.74381, 2.037572, 2.053328, 1.901514, 1.939635, 2.164405, 1.601672, 1.658673, 3.708259, 4.605183, 5.257639, 5.147707, 4.451599, 3.978638, 3.775368, 3.422898, 3.008314, 2.661959, 2.052295, 1.696325, 1.298464, 1.11721, 0.73505, 0.585974, 0.334866, 0.207376, 0.127099, -0.060914, -0.112017, -0.334447, -0.552592, -0.723603, -0.845343, -1.007745, -1.184094, -1.354063, -1.58827, -1.731319, -1.671032, -1.593182, -1.449573, -1.382161, -1.392086, -1.360528, -1.317238, -1.341137, -1.354796, -1.304813, -1.250581, -1.136857, -1.050008, -0.84697, -0.498927, 0.09592, 0.704576, 0.96278, 0.89064, 0.93645], "market_activity_roc": [null, null, null, null, 8.79031, 4.969103, 1.724139, 0.333433, -0.056486, 1.369606, 3.294611, 3.997344, 2.383195, -0.273609, -1.933325, -3.236975, -2.794433, -1.488226, -1.198384, -1.102157, -1.151904, -1.512938, -1.578734, -1.826445, -1.89975, -1.848526, -1.903853, -1.785366, -1.68459, -1.425464, -0.898588, 0.381108, 2.188314, 2.342954, 2.160651, 0.147853, -2.416474, -3.003059, -3.18813, -2.34252, -1.415814, -1.05185, -1.003115, -1.014041, -1.142154, -1.034264, -1.076832, -1.042161, -0.92797, -0.916585, -0.84945, -1.061647, -1.707738, -2.42914, -3.109859, -3.095045, -2.767635, -2.294935, -1.854413, -1.738978, -1.628572, -1.576851, -1.750672, -1.986711, -2.004699, -2.100521, -1.862335, -1.6105, -1.520624, -1.222861, -1.420264, -1.695504, -1.869918, -2.210639, -2.10407, -2.139702, -2.115174, -1.864916, -0.663156, 3.727964, 7.542405, 10.480046, 8.595707, 4.279268, 0.396735, -2.524158, -4.696063, -6.258966, -6.088117, -5.821152, -3.086873, -0.639452, 1.272512, 3.246336, 4.595011, 3.595829, 1.478673, -1.022851, -1.948747, -1.163687, -0.22333, 0.717655, 1.015823, 1.227522, 0.619652, 0.976704, 3.311517, 4.073849, 5.077379, 4.445817, 0.988022, -0.931037, -1.695941, -1.974366, -1.65542, -1.346123, -1.213939, -0.715551, -0.336611, 0.127901, 0.027022, -0.223918, -0.526668, -0.910703, -0.972122, -0.986634, -0.558876, -0.518043, -0.581276, -0.674288, -0.941835, -0.979075, -1.059507, -1.151666, -1.32993, -1.467822, -1.58484, -1.475577, -1.188129, -0.992428, -0.845151, -0.760829, -0.829136, -0.887788, -0.829291, -0.786806, -0.77128, -0.654294, -0.535362, -0.442575, -0.080705, 0.528723, 1.230733, 1.529606, 1.188817, 0.713634], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.988, 0.5963, -2.2046, -4.0513, -3.1211, -3.8576, -7.018, -9.9562, -12.3467, -8.5338, -9.2853, -5.2479, -3.9849, -1.7376, 0.4788, 9.1076, 8.0839, 7.4134, -0.5604, 0.9443, -4.0089, -10.8324, -7.9841, -4.6835, -4.0591, -2.9025, -7.0915, -3.2426, -4.431, -6.2062, -2.5707, -3.6319, -2.4023, -2.394, -2.7248, -1.9108, -9.2654, -16.3327, -15.6023, -11.6933, 4.9198, 1.9065, 2.9003, 2.8342, 6.027, 2.1294, 1.1001, -3.8652, -2.2492, 0.2954, -2.1447, 1.5473, 3.5336, 1.1125, 4.3268, -4.4314, -4.2566, -3.2904, -4.2296, -1.499, -4.4885, -1.4634, 4.0878, 20.3214, 18.1752, 16.9045, 15.9852, 2.2232, 5.9221, 3.3558, 0.4124, -15.3119, -6.181, -3.5109, -1.0234, -1.823, 6.6621, 6.5105, 4.5158, 3.723, 0.2799, 0.8233, -1.1325, -0.3228, 2.7362, 2.796, 0.6552, 1.2959, 2.9431, -0.4393, 2.5919, 9.8903, 5.2003, 3.3023, 0.1579, -1.6311, -1.717, -1.488, -3.9243, -3.7391, -1.8105, -1.1964, 0.4797, -2.4789, 3.095, -2.4657, -3.9656, -7.1982, -6.5678, -3.8634, -4.8303, 4.1944, -3.1595, -3.3796, -4.879, -2.0358, -2.1197, -4.0037, -6.0265, -6.055, -4.121, -5.3742, 0.4644, 5.8364, 2.4842, -1.4177, 1.3194, 0.9268, -1.3288, -0.8569, 1.6666, 0.1964, 2.0769, 2.1293, 3.1974, 4.7991, 6.1439, 7.8814, 4.5165, 0.959, 3.0584], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.082907, 0.002475, -0.145392, -0.304785, -0.468246, -0.519219, -0.585422, -0.523378, -0.455977, -0.354585, -0.354586, -0.190694, -0.006638, 0.158382, 0.265781, 0.365133, 0.362385, 0.226606, 0.145626, 0.126602, 0.110153, 0.084038, -0.106354, -0.19412, -0.291793, -0.403913, -0.42961, -0.479137, -0.489272, -0.492546, -0.492955, -0.482317, -0.60842, -0.732704, -0.806334, -0.851453, -0.77611, -0.767739, -0.71143, -0.640254, -0.502442, -0.455096, -0.408191, -0.469038, -0.506443, -0.482574, -0.506378, -0.444636, -0.355324, -0.325571, -0.23711, -0.371957, -0.459169, -0.521756, -0.580033, -0.591779, -0.629993, -0.633703, -0.528023, -0.039711, 0.253276, 0.429068, 0.534544, 0.516028, 0.56917, 0.570469, 0.527919, 0.123303, -0.072201, -0.187724, -0.236194, -0.29741, -0.12493, 0.035391, 0.121169, 0.178139, 0.143055, 0.084815, -0.020476, -0.083787, -0.049641, -0.00102, -0.019391, -0.014205, 0.029665, -0.000313, 0.049427, 0.199349, 0.303922, 0.418667, 0.428977, 0.368122, 0.29881, 0.238442, 0.134896, 0.042663, -0.009697, -0.050066, -0.048764, -0.143456, -0.072021, -0.140719, -0.218328, -0.3552, -0.444951, -0.460359, -0.49083, -0.297626, -0.315476, -0.331336, -0.378571, -0.363906, -0.353737, -0.396909, -0.461799, -0.511556, -0.4963, -0.531582, -0.488788, -0.343097, -0.294338, -0.334243, -0.290765, -0.255738, -0.289538, -0.287008, -0.237682, -0.225221, -0.160981, -0.108207, -0.036295, 0.067454, 0.14487, 0.216204, 0.243288, 0.180208, 0.19901], "smi": [null, null, null, 0.19, 0.2067, 0.2168, 0.2299, 0.244, 0.2554, 0.2655, 0.2815, 0.2917, 0.3015, 0.309, 0.3165, 0.3215, 0.324, 0.323, 0.3175, 0.3095, 0.3, 0.28, 0.2565, 0.233, 0.2005, 0.1685, 0.1385, 0.1105, 0.087, 0.0675, 0.0725, 0.0975, 0.1355, 0.176, 0.216, 0.2395, 0.249, 0.2495, 0.245, 0.24, 0.213, 0.1755, 0.1315, 0.089, 0.049, 0.0275, 0.0175, 0.0145, 0.017, 0.0165, 0.014, 0.012, 0.0105, 0.01, 0.018, 0.032, 0.044, 0.0535, 0.068, 0.089, 0.1135, 0.1395, 0.163, 0.1845, 0.197, 0.193, 0.1955, 0.2065, 0.2035, 0.1955, 0.1775, 0.154, 0.132, 0.1105, 0.092, 0.0815, 0.0665, 0.0495, 0.0645, 0.0975, 0.1495, 0.2195, 0.285, 0.357, 0.4205, 0.477, 0.518, 0.543, 0.529, 0.4975, 0.4575, 0.413, 0.3915, 0.3655, 0.353, 0.3475, 0.3565, 0.376, 0.4075, 0.443, 0.479, 0.507, 0.52, 0.533, 0.5375, 0.5435, 0.5615, 0.5895, 0.6315, 0.6635, 0.6755, 0.6745, 0.6575, 0.631, 0.6015, 0.5685, 0.5265, 0.482, 0.424, 0.385, 0.354, 0.328, 0.311, 0.2905, 0.2685, 0.245, 0.226, 0.1995, 0.173, 0.1305, 0.094, 0.0645, 0.04, 0.028, 0.022, 0.02, 0.012, 0.008, 0.0175, 0.0375, 0.061, 0.078, 0.0885, 0.093, 0.0945, 0.099, 0.102, 0.106, 0.1025, 0.093, 0.086, 0.0875, 0.1065, 0.1295, 0.159, 0.1795], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [35.048509, 55.647067, 51.417621, 46.065735, 43.778614, 35.706779, 39.345928, 40.79831, 39.360909, 36.954366, 38.812607, 40.775054, 30.706191, 23.668677, 19.169169, 18.594719, 16.177067, 13.717529, 9.555811, 9.444983, 5.987069, 5.621999, 2.488461, -1.697045, -2.851402, -5.084045, -4.344012, -7.119204, -8.068537, -7.773412, -7.07836, -6.937342, -9.582912, -12.873158, -12.473261, -16.192897, -15.141774, -16.764363, -16.474514, -17.796602, -19.323371, -22.274686, -19.450254, -22.39054, -25.333752, -26.333901, -25.848917, -26.879156, -27.646987, -24.03966, -20.873749, -21.980598, -26.702652, -30.183307, -28.304591, -22.371752, -20.247285, -20.252054, -20.842082, -20.853143, -19.927161, -21.631041, -25.589229, -23.751041, -20.116046, -23.366968, -18.545817, -17.45564, -15.414867, -16.699784, -20.389437, -18.142691, -19.941593, -18.849163, -17.695991, -19.647981, -19.375565, -16.480876, -4.431431, -5.729398, -1.473642, 2.269357, -1.379428, 1.432338, 3.486333, 3.521902, -5.726902, 2.43569, 2.372459, 0.36567, -0.978254, 4.151422, 6.219754, 6.711087, 5.200596, 0.687464, 1.474157, -2.411162, -1.595354, 0.102755, -2.178986, -3.150611, -2.671806, -3.555616, -6.451208, -2.222405, 2.107556, -0.8484, -5.139501, -6.84037, -7.665318, -11.644814, -13.107384, -14.155414, -14.870671, -16.150648, -13.989801, -12.409242, -10.22167, -11.598634, -14.522243, -15.712268, -15.799034, -18.239616, -19.601776, -22.426147, -21.98933, -25.794978, -26.03777, -25.936351, -28.71877, -31.950011, -28.524366, -28.508213, -28.564545, -26.690175, -25.540687, -29.551095, -30.137372, -34.01014, -34.445043, -37.326178, -36.025076, -37.509367, -40.052324, -39.150242, -37.346998, -39.265612, -35.767366, -37.746226, -34.561237, -29.138737, -29.316121, -27.985313, -29.436006, -30.554113], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3062, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9297, -0.7293, -0.2753, -0.4468, -0.3414, -0.6788, 0.1531, -0.0887, -1.052, -0.5513, -0.7132, 0.6054, 0.2689, -0.8172, -0.8792, -1.2359, -0.3285, 0.3795, 0.2152, 0.1177, 0.678, 1.0528, 2.1314, 1.4096, 0.9834, 0.2031, 0.6141, -0.406, -0.3755, -0.5703, -1.6947, -2.1193, -2.4615, -2.7167, -2.2942, -2.9498, -3.5458, -3.2276, -3.7117, -4.2441, -4.9889, -5.3687, -6.3333, -5.3812, -5.5439, -5.8372, -4.9827, -5.4193, -5.2813, -4.6486, -4.7203, -4.9678, -3.4991, -2.7894, -0.9963, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3599, -4.4241, -4.9302, -5.6787, -5.2376, -4.0781, -4.0534, -6.3832, -5.5992, -6.0368, -7.5471, -7.1359, -5.5962, -7.6398, -9.3204, -9.8556, -9.9529, -10.9162, -10.884, -12.613, -12.1355, -10.663, -8.8942, -9.9865, -8.4906, -8.4138, -7.1231, -3.2207, -2.7309, 0.1322, -2.3444, -2.6736]}}, "links": {"chart": "https://sharemaestro.com/terminal/71a0aeed-e810-43c9-8753-607fcb016e02/", "share_image": "https://sharemaestro.com/terminal/71a0aeed-e810-43c9-8753-607fcb016e02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}