{"ticker": {"uuid": "71a36517-fc42-4227-9f50-3fb3ea7051f6", "symbol": "300339", "name": "Jiangsu Hoperun Software Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300339 fell 10.28%, moving from 44.83 to 40.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.43 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.22"}, {"label": "12-Week Change", "value": "-10.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.43"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.880694, "high": 47.852658, "low": 40.220001, "close": 40.220001, "volume": 196070690}, "trend_line": 48.353451, "activity_lines": {"activity_5": 43.168563, "activity_10": 43.259536, "activity_20": 43.996129, "activity_30": 45.672417}, "trend_signal": 0, "fair_value": 39.49366, "relative_strength": -35.432628, "rate_of_change": -1.2500705853328982, "market_dynamics": 0.456949, "expectation": {"probability": 46.3761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.851005, "high": 23.499048, "low": 21.534978, "close": 23.23983, "volume": 153969123}, "trend_line": 22.070694, "activity_lines": {"activity_5": 23.404002, "activity_10": 24.444013, "activity_20": 24.273662, "activity_30": 23.327566}, "trend_signal": 1, "fair_value": 18.988819, "relative_strength": 19.469183, "rate_of_change": 0.8105884787215066, "market_dynamics": -0.67594, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.130162, "high": 23.847994, "low": 21.754315, "close": 22.711426, "volume": 133896397}, "trend_line": 22.216254, "activity_lines": {"activity_5": 23.065025, "activity_10": 24.043404, "activity_20": 24.202401, "activity_30": 23.368903}, "trend_signal": 1, "fair_value": 19.06794, "relative_strength": 17.771927, "rate_of_change": 0.6595170953844935, "market_dynamics": -0.86824, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.930763, "high": 26.10119, "low": 22.36248, "close": 25.602695, "volume": 253180403}, "trend_line": 22.450547, "activity_lines": {"activity_5": 23.87591, "activity_10": 24.17265, "activity_20": 24.386511, "activity_30": 23.587383}, "trend_signal": 1, "fair_value": 19.167894, "relative_strength": 30.290259, "rate_of_change": 1.054601734387809, "market_dynamics": -0.797533, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.911762, "high": 26.101192, "low": 24.406308, "close": 25.433208, "volume": 305591460}, "trend_line": 22.618374, "activity_lines": {"activity_5": 24.476098, "activity_10": 24.285945, "activity_20": 24.523621, "activity_30": 23.779813}, "trend_signal": 1, "fair_value": 19.270661, "relative_strength": 30.480292, "rate_of_change": 0.7475408060213369, "market_dynamics": -0.629263, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.612667, "high": 26.998482, "low": 24.545887, "close": 25.233809, "volume": 300735576}, "trend_line": 22.797167, "activity_lines": {"activity_5": 24.89151, "activity_10": 24.372773, "activity_20": 24.615819, "activity_30": 23.948551}, "trend_signal": 1, "fair_value": 19.372852, "relative_strength": 22.468794, "rate_of_change": 0.7904768043892211, "market_dynamics": -0.439642, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.233808, "high": 27.177939, "low": 24.775194, "close": 25.18396, "volume": 226218308}, "trend_line": 22.963664, "activity_lines": {"activity_5": 25.138098, "activity_10": 24.526491, "activity_20": 24.680528, "activity_30": 24.102537}, "trend_signal": 1, "fair_value": 19.473893, "relative_strength": 23.834398, "rate_of_change": 0.7303407480411915, "market_dynamics": -0.276727, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.585767, "high": 25.522938, "low": 22.31263, "close": 23.887873, "volume": 221335762}, "trend_line": 23.127503, "activity_lines": {"activity_5": 24.82305, "activity_10": 24.45507, "activity_20": 24.612068, "activity_30": 24.162164}, "trend_signal": 1, "fair_value": 19.567201, "relative_strength": 16.885047, "rate_of_change": 0.7134706377867198, "market_dynamics": -0.390886, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.027451, "high": 25.562816, "low": 23.499046, "close": 23.628656, "volume": 223878789}, "trend_line": 23.240495, "activity_lines": {"activity_5": 24.343165, "activity_10": 24.365885, "activity_20": 24.521247, "activity_30": 24.194496}, "trend_signal": 1, "fair_value": 19.658017, "relative_strength": 16.107958, "rate_of_change": 0.4885611732490033, "market_dynamics": -0.523321, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.628657, "high": 23.977602, "low": 22.362479, "close": 22.900854, "volume": 137391293}, "trend_line": 23.350164, "activity_lines": {"activity_5": 23.752283, "activity_10": 24.138208, "activity_20": 24.361918, "activity_30": 24.172584}, "trend_signal": 1, "fair_value": 19.741227, "relative_strength": 9.844494, "rate_of_change": 0.4718875394005172, "market_dynamics": -0.796397, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.811125, "high": 23.259771, "low": 22.083321, "close": 22.16308, "volume": 82657517}, "trend_line": 23.4595, "activity_lines": {"activity_5": 23.084299, "activity_10": 23.790168, "activity_20": 24.137311, "activity_30": 24.095998}, "trend_signal": 0, "fair_value": 19.816257, "relative_strength": 8.137003, "rate_of_change": 0.46824510525921353, "market_dynamics": -1.086963, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.153112, "high": 23.060373, "low": 21.993594, "close": 22.990583, "volume": 95412619}, "trend_line": 23.630983, "activity_lines": {"activity_5": 22.896865, "activity_10": 23.606903, "activity_20": 24.000771, "activity_30": 24.065745}, "trend_signal": 0, "fair_value": 19.888539, "relative_strength": 8.468134, "rate_of_change": 0.73097465845394, "market_dynamics": -1.250546, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.14013, "high": 24.426249, "low": 23.050403, "close": 23.628656, "volume": 168155293}, "trend_line": 23.801468, "activity_lines": {"activity_5": 23.068348, "activity_10": 23.544184, "activity_20": 23.9231, "activity_30": 24.065595}, "trend_signal": 0, "fair_value": 19.973922, "relative_strength": 9.781431, "rate_of_change": 0.7214469241503806, "market_dynamics": -1.206669, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.528957, "high": 24.346489, "low": 22.23287, "close": 22.23287, "volume": 142781819}, "trend_line": 23.905155, "activity_lines": {"activity_5": 22.791849, "activity_10": 23.211008, "activity_20": 23.709222, "activity_30": 23.964395}, "trend_signal": 0, "fair_value": 20.041091, "relative_strength": 6.964382, "rate_of_change": 0.43563279374196895, "market_dynamics": -1.219304, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.043442, "high": 22.671545, "low": 19.939795, "close": 19.939795, "volume": 108796892}, "trend_line": 23.903493, "activity_lines": {"activity_5": 21.844045, "activity_10": 22.522179, "activity_20": 23.296896, "activity_30": 23.708566}, "trend_signal": 0, "fair_value": 20.089726, "relative_strength": -1.024003, "rate_of_change": -0.006952475313377421, "market_dynamics": -1.244764, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.949766, "high": 20.508078, "low": 18.544009, "close": 18.703527, "volume": 98605174}, "trend_line": 23.845003, "activity_lines": {"activity_5": 20.681555, "activity_10": 21.708454, "activity_20": 22.795553, "activity_30": 23.373084}, "trend_signal": 0, "fair_value": 20.13114, "relative_strength": -4.359556, "rate_of_change": -0.24469227154375553, "market_dynamics": -1.319084, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.049465, "high": 20.926814, "low": 18.843105, "close": 20.587837, "volume": 140559721}, "trend_line": 23.759927, "activity_lines": {"activity_5": 20.377805, "activity_10": 21.356063, "activity_20": 22.524656, "activity_30": 23.162944}, "trend_signal": 0, "fair_value": 20.187827, "relative_strength": 1.532837, "rate_of_change": -0.3567875416077627, "market_dynamics": -1.506729, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.807175, "high": 26.549835, "low": 20.458228, "close": 25.144079, "volume": 544429123}, "trend_line": 23.785516, "activity_lines": {"activity_5": 21.752986, "activity_10": 21.915646, "activity_20": 22.712327, "activity_30": 23.252244}, "trend_signal": 0, "fair_value": 20.274936, "relative_strength": 25.026688, "rate_of_change": 0.10769814233856899, "market_dynamics": -1.097255, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.545889, "high": 25.463119, "low": 23.030462, "close": 23.838024, "volume": 450626944}, "trend_line": 23.786845, "activity_lines": {"activity_5": 22.591786, "activity_10": 22.214924, "activity_20": 22.777322, "activity_30": 23.255632}, "trend_signal": 0, "fair_value": 20.341147, "relative_strength": 19.337736, "rate_of_change": 0.005587433966109288, "market_dynamics": -0.659753, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.957663, "high": 24.874894, "low": 22.701456, "close": 24.765224, "volume": 335427433}, "trend_line": 23.814096, "activity_lines": {"activity_5": 23.632644, "activity_10": 22.678978, "activity_20": 22.928009, "activity_30": 23.318753}, "trend_signal": 0, "fair_value": 20.41362, "relative_strength": 22.525307, "rate_of_change": 0.11456332271051371, "market_dynamics": -0.111525, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.914773, "high": 25.901793, "low": 21.953715, "close": 22.581816, "volume": 295854802}, "trend_line": 23.76325, "activity_lines": {"activity_5": 23.624003, "activity_10": 22.71215, "activity_20": 22.865484, "activity_30": 23.239251}, "trend_signal": 0, "fair_value": 20.465706, "relative_strength": 11.792821, "rate_of_change": -0.21351219882543493, "market_dynamics": 0.241295, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.581817, "high": 30.288547, "low": 22.541938, "close": 29.381287, "volume": 909092906}, "trend_line": 23.989566, "activity_lines": {"activity_5": 25.6233, "activity_10": 23.973977, "activity_20": 23.452284, "activity_30": 23.601705}, "trend_signal": 0, "fair_value": 20.561379, "relative_strength": 44.299327, "rate_of_change": 0.9523781469285583, "market_dynamics": 0.546415, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.912702, "high": 31.225718, "low": 25.35345, "close": 25.552847, "volume": 697881770}, "trend_line": 24.076637, "activity_lines": {"activity_5": 25.76022, "activity_10": 24.423529, "activity_20": 23.645225, "activity_30": 23.702562}, "trend_signal": 0, "fair_value": 20.642864, "relative_strength": 30.558974, "rate_of_change": 0.3629536274228624, "market_dynamics": 0.793611, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.27369, "high": 27.018422, "low": 21.714436, "close": 24.904804, "volume": 583583108}, "trend_line": 24.026123, "activity_lines": {"activity_5": 25.653875, "activity_10": 24.720269, "activity_20": 23.762917, "activity_30": 23.755992}, "trend_signal": 0, "fair_value": 20.721473, "relative_strength": 23.547241, "rate_of_change": -0.2098050487699062, "market_dynamics": 0.897026, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.735315, "high": 27.018422, "low": 24.735315, "close": 25.632605, "volume": 401690751}, "trend_line": 24.014824, "activity_lines": {"activity_5": 25.719011, "activity_10": 25.100757, "activity_20": 23.953247, "activity_30": 23.859636}, "trend_signal": 0, "fair_value": 20.801807, "relative_strength": 25.01254, "rate_of_change": -0.047027978671371595, "market_dynamics": 1.071539, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.343478, "high": 27.875831, "low": 25.253749, "close": 27.06827, "volume": 473563171}, "trend_line": 23.936726, "activity_lines": {"activity_5": 26.204878, "activity_10": 25.638769, "activity_20": 24.279358, "activity_30": 24.056633}, "trend_signal": 1, "fair_value": 20.891408, "relative_strength": 29.257899, "rate_of_change": -0.3252074635233665, "market_dynamics": 0.930347, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.716314, "high": 30.188849, "low": 26.759204, "close": 29.00243, "volume": 706253592}, "trend_line": 24.044733, "activity_lines": {"activity_5": 27.036367, "activity_10": 26.37636, "activity_20": 24.780939, "activity_30": 24.383452}, "trend_signal": 1, "fair_value": 20.997115, "relative_strength": 37.117517, "rate_of_change": 0.451218767345211, "market_dynamics": 0.994412, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.062249, "high": 29.710292, "low": 25.822033, "close": 26.470076, "volume": 376491843}, "trend_line": 24.076969, "activity_lines": {"activity_5": 27.048995, "activity_10": 26.50053, "activity_20": 25.02316, "activity_30": 24.539926}, "trend_signal": 1, "fair_value": 21.093874, "relative_strength": 25.892397, "rate_of_change": 0.13406678294160093, "market_dynamics": 0.927436, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.240768, "high": 28.663455, "low": 26.031402, "close": 28.14502, "volume": 285730555}, "trend_line": 24.238814, "activity_lines": {"activity_5": 27.558789, "activity_10": 26.905127, "activity_20": 25.412603, "activity_30": 24.802381}, "trend_signal": 1, "fair_value": 21.204182, "relative_strength": 34.180665, "rate_of_change": 0.6721983983947611, "market_dynamics": 0.941674, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.194871, "high": 28.852884, "low": 26.170981, "close": 27.347429, "volume": 258682573}, "trend_line": 24.361776, "activity_lines": {"activity_5": 27.586706, "activity_10": 27.086398, "activity_20": 25.704579, "activity_30": 25.002937}, "trend_signal": 1, "fair_value": 21.308993, "relative_strength": 31.338502, "rate_of_change": 0.5072937974605423, "market_dynamics": 0.88467, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.736253, "high": 28.882793, "low": 26.440169, "close": 27.796074, "volume": 350371343}, "trend_line": 24.523288, "activity_lines": {"activity_5": 27.649849, "activity_10": 27.302292, "activity_20": 26.018108, "activity_30": 25.224504}, "trend_signal": 1, "fair_value": 21.415914, "relative_strength": 34.516875, "rate_of_change": 0.6629730114914524, "market_dynamics": 0.752389, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.586707, "high": 28.294569, "low": 24.725343, "close": 24.825043, "volume": 291127606}, "trend_line": 24.576129, "activity_lines": {"activity_5": 26.674128, "activity_10": 26.883193, "activity_20": 26.021859, "activity_30": 25.243972}, "trend_signal": 1, "fair_value": 21.508839, "relative_strength": 21.230514, "rate_of_change": 0.21547273758723054, "market_dynamics": 0.491757, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.974591, "high": 26.28065, "low": 23.838024, "close": 25.901793, "volume": 197530547}, "trend_line": 24.682474, "activity_lines": {"activity_5": 26.335816, "activity_10": 26.742708, "activity_20": 26.119421, "activity_30": 25.329499}, "trend_signal": 1, "fair_value": 21.606493, "relative_strength": 21.358767, "rate_of_change": 0.4327166414206138, "market_dynamics": 0.216438, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.921732, "high": 27.267669, "low": 24.934713, "close": 25.353449, "volume": 212243083}, "trend_line": 24.674166, "activity_lines": {"activity_5": 25.852608, "activity_10": 26.49618, "activity_20": 26.153936, "activity_30": 25.372788}, "trend_signal": 1, "fair_value": 21.705361, "relative_strength": 22.910693, "rate_of_change": -0.03365951079295997, "market_dynamics": -0.101178, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.17399, "high": 25.812063, "low": 23.329559, "close": 24.994534, "volume": 224740031}, "trend_line": 24.659543, "activity_lines": {"activity_5": 25.435867, "activity_10": 26.176237, "activity_20": 26.139409, "activity_30": 25.393457}, "trend_signal": 1, "fair_value": 21.801033, "relative_strength": 21.654485, "rate_of_change": -0.05926441444870022, "market_dynamics": -0.465983, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.004501, "high": 25.572786, "low": 23.927753, "close": 23.927753, "volume": 218028304}, "trend_line": 24.616008, "activity_lines": {"activity_5": 24.820392, "activity_10": 25.673936, "activity_20": 25.999213, "activity_30": 25.346244}, "trend_signal": 1, "fair_value": 21.894405, "relative_strength": 18.199409, "rate_of_change": -0.17654422873935072, "market_dynamics": -0.643618, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.947693, "high": 24.097241, "low": 21.694497, "close": 22.920794, "volume": 200745113}, "trend_line": 24.540569, "activity_lines": {"activity_5": 24.127152, "activity_10": 25.045651, "activity_20": 25.738239, "activity_30": 25.236876}, "trend_signal": 0, "fair_value": 21.978766, "relative_strength": 12.704162, "rate_of_change": -0.30646317632005715, "market_dynamics": -0.865764, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.170042, "high": 23.45917, "low": 18.294761, "close": 19.132233, "volume": 186501485}, "trend_line": 24.382048, "activity_lines": {"activity_5": 22.298008, "activity_10": 23.839112, "activity_20": 25.105341, "activity_30": 24.887951}, "trend_signal": 0, "fair_value": 22.040822, "relative_strength": 1.763885, "rate_of_change": -0.6459548676316362, "market_dynamics": -1.108703, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.942806, "high": 21.14615, "low": 17.048526, "close": 20.787235, "volume": 189668950}, "trend_line": 24.287334, "activity_lines": {"activity_5": 21.471835, "activity_10": 23.066898, "activity_20": 24.658689, "activity_30": 24.656027}, "trend_signal": 0, "fair_value": 22.11336, "relative_strength": 0.617287, "rate_of_change": -0.3884579342965765, "market_dynamics": -1.276254, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.425308, "high": 23.030463, "low": 20.996602, "close": 22.970644, "volume": 252585250}, "trend_line": 24.28966, "activity_lines": {"activity_5": 21.67788, "activity_10": 22.825445, "activity_20": 24.434509, "activity_30": 24.57108}, "trend_signal": 0, "fair_value": 22.200916, "relative_strength": 7.695463, "rate_of_change": 0.009577008328703554, "market_dynamics": -1.198859, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.870945, "high": 23.788174, "low": 21.734375, "close": 23.598745, "volume": 315032641}, "trend_line": 24.337516, "activity_lines": {"activity_5": 22.228218, "activity_10": 22.777771, "activity_20": 24.278694, "activity_30": 24.526504}, "trend_signal": 0, "fair_value": 22.295885, "relative_strength": 5.948905, "rate_of_change": 0.19702210734938017, "market_dynamics": -1.039492, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.276701, "high": 24.994532, "low": 22.811123, "close": 23.16007, "volume": 304403549}, "trend_line": 24.343165, "activity_lines": {"activity_5": 22.654264, "activity_10": 22.726652, "activity_20": 24.076257, "activity_30": 24.45054}, "trend_signal": 0, "fair_value": 22.393731, "relative_strength": 4.334335, "rate_of_change": 0.023211078731281524, "market_dynamics": -0.772476, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.890884, "high": 26.15104, "low": 22.741336, "close": 24.625647, "volume": 363293872}, "trend_line": 24.376398, "activity_lines": {"activity_5": 23.552885, "activity_10": 22.972274, "activity_20": 24.043024, "activity_30": 24.468765}, "trend_signal": 0, "fair_value": 22.499246, "relative_strength": 7.663036, "rate_of_change": 0.1365188133917639, "market_dynamics": -0.482916, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.914772, "high": 25.353449, "low": 23.987572, "close": 24.157061, "volume": 239054427}, "trend_line": 24.440538, "activity_lines": {"activity_5": 23.929082, "activity_10": 23.155902, "activity_20": 23.969579, "activity_30": 24.454614}, "trend_signal": 0, "fair_value": 22.597858, "relative_strength": 5.664824, "rate_of_change": 0.26312337040116374, "market_dynamics": -0.357859, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.087272, "high": 24.426249, "low": 21.38543, "close": 22.661577, "volume": 165153038}, "trend_line": 24.531264, "activity_lines": {"activity_5": 23.58213, "activity_10": 23.089376, "activity_20": 23.757268, "activity_30": 24.339842}, "trend_signal": 0, "fair_value": 22.68861, "relative_strength": 0.555569, "rate_of_change": 0.3712111410968125, "market_dynamics": -0.422148, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.050403, "high": 23.359469, "low": 21.883924, "close": 21.983622, "volume": 78273771}, "trend_line": 24.640601, "activity_lines": {"activity_5": 23.029798, "activity_10": 22.942002, "activity_20": 23.494537, "activity_30": 24.175478}, "trend_signal": 0, "fair_value": 22.772332, "relative_strength": -3.94845, "rate_of_change": 0.44570471378890225, "market_dynamics": -0.494222, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.312629, "high": 25.303598, "low": 22.192991, "close": 22.621696, "volume": 417076427}, "trend_line": 24.708396, "activity_lines": {"activity_5": 22.797831, "activity_10": 22.94599, "activity_20": 23.316788, "activity_30": 24.045226}, "trend_signal": 0, "fair_value": 22.864106, "relative_strength": 2.036169, "rate_of_change": 0.27513533456428385, "market_dynamics": -0.457865, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.482118, "high": 23.070342, "low": 20.647656, "close": 21.993593, "volume": 213080815}, "trend_line": 24.60338, "activity_lines": {"activity_5": 22.392389, "activity_10": 22.841215, "activity_20": 23.109604, "activity_30": 23.870078}, "trend_signal": 0, "fair_value": 22.952493, "relative_strength": -1.275522, "rate_of_change": -0.4250215190010679, "market_dynamics": -0.478574, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.415338, "high": 23.100252, "low": 21.006573, "close": 22.791185, "volume": 163653686}, "trend_line": 24.568485, "activity_lines": {"activity_5": 22.42828, "activity_10": 22.829433, "activity_20": 22.999698, "activity_30": 23.753162}, "trend_signal": 0, "fair_value": 23.042669, "relative_strength": 0.130327, "rate_of_change": -0.14183010626996104, "market_dynamics": -0.318113, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.791186, "high": 23.279711, "low": 22.521997, "close": 22.621696, "volume": 70709569}, "trend_line": 24.497034, "activity_lines": {"activity_5": 22.498734, "activity_10": 22.750399, "activity_20": 22.899145, "activity_30": 23.627563}, "trend_signal": 0, "fair_value": 23.131503, "relative_strength": -1.995275, "rate_of_change": -0.2908237931642904, "market_dynamics": -0.171166, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.030463, "high": 23.27971, "low": 21.764286, "close": 22.013533, "volume": 156121173}, "trend_line": 24.478092, "activity_lines": {"activity_5": 22.369126, "activity_10": 22.567134, "activity_20": 22.763174, "activity_30": 23.467337}, "trend_signal": 0, "fair_value": 23.216887, "relative_strength": -6.198423, "rate_of_change": -0.07732364660962274, "market_dynamics": -0.192589, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.863984, "high": 22.591787, "low": 21.435278, "close": 22.38242, "volume": 120968898}, "trend_line": 24.244796, "activity_lines": {"activity_5": 22.360486, "activity_10": 22.479762, "activity_20": 22.689872, "activity_30": 23.332132}, "trend_signal": 0, "fair_value": 23.297988, "relative_strength": -4.556256, "rate_of_change": -0.9530808201881066, "market_dynamics": -0.06608, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.163082, "high": 23.199952, "low": 21.435278, "close": 21.475159, "volume": 154398027}, "trend_line": 24.108873, "activity_lines": {"activity_5": 22.065377, "activity_10": 22.241572, "activity_20": 22.541795, "activity_30": 23.153446}, "trend_signal": 0, "fair_value": 23.370398, "relative_strength": -5.802305, "rate_of_change": -0.5606275260060005, "market_dynamics": -0.135656, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.594798, "high": 21.993592, "low": 20.886935, "close": 21.754314, "volume": 90768558}, "trend_line": 24.003857, "activity_lines": {"activity_5": 21.897882, "activity_10": 22.111419, "activity_20": 22.441384, "activity_30": 23.001539}, "trend_signal": 0, "fair_value": 23.448751, "relative_strength": -4.137989, "rate_of_change": -0.4355906640679517, "market_dynamics": -0.292096, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.614739, "high": 21.993594, "low": 20.288742, "close": 20.47817, "volume": 104375208}, "trend_line": 23.832042, "activity_lines": {"activity_5": 21.37413, "activity_10": 21.792926, "activity_20": 22.236574, "activity_30": 22.774075}, "trend_signal": 0, "fair_value": 23.524036, "relative_strength": -8.796248, "rate_of_change": -0.7157808013937039, "market_dynamics": -0.591245, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.508079, "high": 21.824103, "low": 20.199013, "close": 21.614738, "volume": 94559144}, "trend_line": 23.650258, "activity_lines": {"activity_5": 21.372137, "activity_10": 21.720781, "activity_20": 22.161515, "activity_30": 22.631023}, "trend_signal": 0, "fair_value": 23.57395, "relative_strength": -3.704909, "rate_of_change": -0.7627713982712869, "market_dynamics": -0.808988, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.634678, "high": 22.691486, "low": 21.156121, "close": 21.923803, "volume": 170177204}, "trend_line": 23.414304, "activity_lines": {"activity_5": 21.499751, "activity_10": 21.711536, "activity_20": 22.126905, "activity_30": 22.519639}, "trend_signal": 0, "fair_value": 23.632107, "relative_strength": -0.357903, "rate_of_change": -0.9976804481371812, "market_dynamics": -0.832052, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.933773, "high": 23.269739, "low": 20.398409, "close": 20.607777, "volume": 233609399}, "trend_line": 23.218894, "activity_lines": {"activity_5": 21.219264, "activity_10": 21.475702, "activity_20": 21.971707, "activity_30": 22.338573}, "trend_signal": 0, "fair_value": 23.635431, "relative_strength": -4.125141, "rate_of_change": -0.8345753091785368, "market_dynamics": -0.861199, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.537987, "high": 21.824103, "low": 19.850066, "close": 20.338591, "volume": 125748777}, "trend_line": 22.958679, "activity_lines": {"activity_5": 20.906875, "activity_10": 21.216123, "activity_20": 21.783846, "activity_30": 22.152747}, "trend_signal": 0, "fair_value": 23.64834, "relative_strength": -3.757928, "rate_of_change": -1.1207036820961358, "market_dynamics": -0.847759, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.328621, "high": 20.667598, "low": 19.521058, "close": 20.119253, "volume": 91779230}, "trend_line": 22.71774, "activity_lines": {"activity_5": 20.615754, "activity_10": 20.961256, "activity_20": 21.577231, "activity_30": 21.969558}, "trend_signal": 0, "fair_value": 23.507356, "relative_strength": -6.578747, "rate_of_change": -1.0494462682282413, "market_dynamics": -1.014326, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.139193, "high": 20.428319, "low": 19.182081, "close": 20.069403, "volume": 86118867}, "trend_line": 22.460184, "activity_lines": {"activity_5": 20.331944, "activity_10": 20.742824, "activity_20": 21.379448, "activity_30": 21.798698}, "trend_signal": 0, "fair_value": 23.335695, "relative_strength": -7.386273, "rate_of_change": -1.1337219283256057, "market_dynamics": -1.275158, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.156121, "high": 21.614737, "low": 19.680577, "close": 19.979675, "volume": 130043420}, "trend_line": 22.298672, "activity_lines": {"activity_5": 20.121247, "activity_10": 20.543427, "activity_20": 21.189925, "activity_30": 21.638665}, "trend_signal": 0, "fair_value": 23.180075, "relative_strength": -4.711641, "rate_of_change": -0.71910363690699, "market_dynamics": -1.380645, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.989644, "high": 20.687536, "low": 19.790247, "close": 19.979675, "volume": 95357272}, "trend_line": 22.101268, "activity_lines": {"activity_5": 20.040159, "activity_10": 20.387715, "activity_20": 21.015547, "activity_30": 21.489052}, "trend_signal": 0, "fair_value": 23.063184, "relative_strength": -4.440922, "rate_of_change": -0.8852724503055555, "market_dynamics": -1.469002, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.770306, "high": 20.079373, "low": 18.853076, "close": 19.052475, "volume": 69457888}, "trend_line": 21.891236, "activity_lines": {"activity_5": 19.691877, "activity_10": 20.090612, "activity_20": 20.774987, "activity_30": 21.292356}, "trend_signal": 0, "fair_value": 22.916128, "relative_strength": -7.285112, "rate_of_change": -0.950316515776388, "market_dynamics": -1.53409, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.942806, "high": 19.720457, "low": 18.414401, "close": 19.451269, "volume": 76775622}, "trend_line": 21.70646, "activity_lines": {"activity_5": 19.562268, "activity_10": 19.915142, "activity_20": 20.596716, "activity_30": 21.134939}, "trend_signal": 0, "fair_value": 22.743317, "relative_strength": -5.016943, "rate_of_change": -0.8440638070869977, "market_dynamics": -1.51963, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.680578, "high": 20.936783, "low": 19.221963, "close": 20.737385, "volume": 190377311}, "trend_line": 21.600115, "activity_lines": {"activity_5": 19.905897, "activity_10": 19.992182, "activity_20": 20.556219, "activity_30": 21.072418}, "trend_signal": 0, "fair_value": 22.602715, "relative_strength": 2.956376, "rate_of_change": -0.48992327629655424, "market_dynamics": -1.175847, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.43829, "high": 21.694495, "low": 19.730427, "close": 21.17606, "volume": 253816958}, "trend_line": 21.541957, "activity_lines": {"activity_5": 20.351218, "activity_10": 20.164933, "activity_20": 20.563435, "activity_30": 21.045059}, "trend_signal": 0, "fair_value": 22.493047, "relative_strength": 2.532193, "rate_of_change": -0.2692485665006822, "market_dynamics": -0.481889, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.136183, "high": 21.295701, "low": 19.939795, "close": 20.009584, "volume": 152073170}, "trend_line": 21.571202, "activity_lines": {"activity_5": 20.327955, "activity_10": 20.139192, "activity_20": 20.466442, "activity_30": 20.946197}, "trend_signal": 0, "fair_value": 22.379287, "relative_strength": -0.994665, "rate_of_change": 0.13575832502125745, "market_dynamics": 0.008712, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.139193, "high": 20.916845, "low": 19.421358, "close": 20.019552, "volume": 143034917}, "trend_line": 21.545612, "activity_lines": {"activity_5": 20.306021, "activity_10": 20.12614, "activity_20": 20.379847, "activity_30": 20.84609}, "trend_signal": 0, "fair_value": 22.288152, "relative_strength": 0.461518, "rate_of_change": -0.11863038508471208, "market_dynamics": 0.491652, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.009585, "high": 23.010524, "low": 19.989644, "close": 22.123203, "volume": 170650141}, "trend_line": 21.517364, "activity_lines": {"activity_5": 20.920832, "activity_10": 20.501371, "activity_20": 20.506797, "activity_30": 20.883354}, "trend_signal": 0, "fair_value": 22.225265, "relative_strength": 9.510588, "rate_of_change": -0.13110790262071845, "market_dynamics": 0.823, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.432268, "high": 31.046259, "low": 21.45522, "close": 31.046259, "volume": 645201724}, "trend_line": 21.765615, "activity_lines": {"activity_5": 24.331866, "activity_10": 22.462541, "activity_20": 21.485935, "activity_30": 21.498121}, "trend_signal": 0, "fair_value": 22.245333, "relative_strength": 29.517183, "rate_of_change": 1.1537240342264963, "market_dynamics": 0.954839, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.888618, "high": 37.257504, "low": 35.88166, "close": 37.257504, "volume": 83255476}, "trend_line": 22.235529, "activity_lines": {"activity_5": 29.126057, "activity_10": 25.353448, "activity_20": 23.013608, "activity_30": 22.497598}, "trend_signal": 1, "fair_value": 22.308412, "relative_strength": 39.273045, "rate_of_change": 2.158974143390845, "market_dynamics": 1.214623, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.705021, "high": 56.958023, "low": 36.878649, "close": 50.22834, "volume": 730837433}, "trend_line": 23.088952, "activity_lines": {"activity_5": 37.171763, "activity_10": 30.288547, "activity_20": 25.705765, "activity_30": 24.303586}, "trend_signal": 1, "fair_value": 22.461284, "relative_strength": 92.492939, "rate_of_change": 3.8381052234016986, "market_dynamics": 1.544799, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.145571, "high": 71.583862, "low": 43.867547, "close": 62.760502, "volume": 1481797437}, "trend_line": 24.375734, "activity_lines": {"activity_5": 47.380274, "activity_10": 36.952245, "activity_20": 29.454542, "activity_30": 26.863041}, "trend_signal": 1, "fair_value": 22.690463, "relative_strength": 128.307906, "rate_of_change": 5.573150310157007, "market_dynamics": 1.636247, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.018784, "high": 72.361519, "low": 59.829353, "close": 62.401585, "volume": 1084676198}, "trend_line": 25.700401, "activity_lines": {"activity_5": 54.619748, "activity_10": 42.755994, "activity_20": 32.973868, "activity_30": 29.316321}, "trend_signal": 1, "fair_value": 22.902132, "relative_strength": 116.371975, "rate_of_change": 5.434367637913993, "market_dynamics": 1.636247, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.471374, "high": 84.584609, "low": 59.819381, "close": 63.388607, "volume": 1254336805}, "trend_line": 27.080567, "activity_lines": {"activity_5": 59.503004, "activity_10": 47.958286, "activity_20": 36.387561, "activity_30": 31.747819}, "trend_signal": 1, "fair_value": 23.116101, "relative_strength": 117.829129, "rate_of_change": 5.370211927821668, "market_dynamics": 1.744447, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.995837, "high": 75.272721, "low": 60.995837, "close": 71.583862, "volume": 806554402}, "trend_line": 28.712639, "activity_lines": {"activity_5": 64.961856, "activity_10": 53.875149, "activity_20": 40.382831, "activity_30": 34.618999}, "trend_signal": 1, "fair_value": 23.383691, "relative_strength": 124.513916, "rate_of_change": 6.026727579226835, "market_dynamics": 1.691658, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.387477, "high": 77.765203, "low": 64.575018, "close": 64.814301, "volume": 626095101}, "trend_line": 30.139996, "activity_lines": {"activity_5": 65.875763, "activity_10": 57.644676, "activity_20": 43.496904, "activity_30": 36.948138}, "trend_signal": 1, "fair_value": 23.626803, "relative_strength": 106.476511, "rate_of_change": 4.971180113398844, "market_dynamics": 1.565983, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.598915, "high": 67.296805, "low": 59.380708, "close": 61.185257, "volume": 495668488}, "trend_line": 31.419798, "activity_lines": {"activity_5": 64.607592, "activity_10": 59.939746, "activity_20": 46.054847, "activity_30": 38.951059}, "trend_signal": 1, "fair_value": 23.83093, "relative_strength": 96.877364, "rate_of_change": 4.246191671690998, "market_dynamics": 1.356567, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.18526, "high": 63.438459, "low": 57.127511, "close": 60.427547, "volume": 379048585}, "trend_line": 32.679993, "activity_lines": {"activity_5": 63.191866, "activity_10": 61.348583, "activity_20": 48.34612, "activity_30": 40.822526}, "trend_signal": 1, "fair_value": 24.050076, "relative_strength": 87.628331, "rate_of_change": 4.010831005342565, "market_dynamics": 1.088543, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.849291, "high": 61.793422, "low": 57.935074, "close": 58.014832, "volume": 278214978}, "trend_line": 33.880037, "activity_lines": {"activity_5": 61.103506, "activity_10": 61.622303, "activity_20": 50.215665, "activity_30": 42.457032}, "trend_signal": 1, "fair_value": 24.237779, "relative_strength": 74.397211, "rate_of_change": 3.672106049716713, "market_dynamics": 0.797628, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.024801, "high": 62.910051, "low": 56.070702, "close": 60.666824, "volume": 474576329}, "trend_line": 35.156184, "activity_lines": {"activity_5": 60.257394, "activity_10": 61.887864, "activity_20": 52.157089, "activity_30": 44.185212}, "trend_signal": 1, "fair_value": 24.455391, "relative_strength": 80.54748, "rate_of_change": 3.7666635369967323, "market_dynamics": 0.590717, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.666825, "high": 60.666825, "low": 53.338948, "close": 56.329918, "volume": 289105717}, "trend_line": 36.318009, "activity_lines": {"activity_5": 58.693449, "activity_10": 60.939274, "activity_20": 53.491726, "activity_30": 45.551259}, "trend_signal": 1, "fair_value": 24.646289, "relative_strength": 66.311835, "rate_of_change": 3.3047528707893905, "market_dynamics": 0.359044, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.220252, "high": 56.629018, "low": 51.524427, "close": 52.800571, "volume": 193945075}, "trend_line": 37.352884, "activity_lines": {"activity_5": 56.518681, "activity_10": 59.238046, "activity_20": 54.317138, "activity_30": 46.61465}, "trend_signal": 1, "fair_value": 24.801206, "relative_strength": 53.596874, "rate_of_change": 2.849481644216784, "market_dynamics": 0.101644, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.810548, "high": 53.687896, "low": 44.625257, "close": 44.685078, "volume": 161978739}, "trend_line": 38.159781, "activity_lines": {"activity_5": 52.197727, "activity_10": 56.242364, "activity_20": 54.208941, "activity_30": 47.087695}, "trend_signal": 1, "fair_value": 24.911002, "relative_strength": 38.525066, "rate_of_change": 2.1601999995502332, "market_dynamics": -0.185501, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.555471, "high": 48.094786, "low": 43.269355, "close": 44.924358, "volume": 194903824}, "trend_line": 38.936768, "activity_lines": {"activity_5": 49.006032, "activity_10": 53.612306, "activity_20": 54.003372, "activity_30": 47.524119}, "trend_signal": 1, "fair_value": 25.020671, "relative_strength": 39.222616, "rate_of_change": 2.0361411403278185, "market_dynamics": -0.500087, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.535531, "high": 52.092714, "low": 43.717999, "close": 49.49057, "volume": 371475381}, "trend_line": 39.855661, "activity_lines": {"activity_5": 48.209105, "activity_10": 52.148181, "activity_20": 54.117503, "activity_30": 48.20501}, "trend_signal": 1, "fair_value": 25.164596, "relative_strength": 46.074338, "rate_of_change": 2.3599621827882507, "market_dynamics": -0.678746, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.118676, "high": 50.527437, "low": 47.875445, "close": 50.009003, "volume": 219898360}, "trend_line": 40.835701, "activity_lines": {"activity_5": 48.330073, "activity_10": 51.180013, "activity_20": 54.146179, "activity_30": 48.860064}, "trend_signal": 1, "fair_value": 25.311524, "relative_strength": 43.946972, "rate_of_change": 2.4589731431125994, "market_dynamics": -0.805612, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.846476, "high": 51.145572, "low": 47.656108, "close": 47.676048, "volume": 47327475}, "trend_line": 41.74695, "activity_lines": {"activity_5": 48.094784, "activity_10": 50.056859, "activity_20": 53.809813, "activity_30": 49.301377}, "trend_signal": 1, "fair_value": 25.471617, "relative_strength": 37.450617, "rate_of_change": 2.231500813467113, "market_dynamics": -0.863192, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.407801, "high": 63.04963, "low": 49.271229, "close": 59.540226, "volume": 421154239}, "trend_line": 43.060982, "activity_lines": {"activity_5": 52.155855, "activity_10": 51.33645, "activity_20": 54.471672, "activity_30": 50.44933}, "trend_signal": 1, "fair_value": 25.718436, "relative_strength": 61.872825, "rate_of_change": 3.147611981234568, "market_dynamics": -0.726829, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.354746, "high": 63.209147, "low": 57.825405, "close": 59.939022, "volume": 532072185}, "trend_line": 44.38997, "activity_lines": {"activity_5": 55.359516, "activity_10": 52.704683, "activity_20": 54.993335, "activity_30": 51.538236}, "trend_signal": 1, "fair_value": 25.971838, "relative_strength": 57.523367, "rate_of_change": 3.0862928300148735, "market_dynamics": -0.586542, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.168327, "high": 61.324835, "low": 55.41269, "close": 58.224201, "volume": 340555612}, "trend_line": 45.664787, "activity_lines": {"activity_5": 56.990591, "activity_10": 53.726144, "activity_20": 55.214097, "activity_30": 52.430767}, "trend_signal": 1, "fair_value": 26.20645, "relative_strength": 47.434657, "rate_of_change": 2.871858214817444, "market_dynamics": -0.445195, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.974955, "high": 63.667763, "low": 54.345907, "close": 55.223259, "volume": 413602280}, "trend_line": 46.839573, "activity_lines": {"activity_5": 57.039111, "activity_10": 54.246392, "activity_20": 55.049214, "activity_30": 53.047442}, "trend_signal": 1, "fair_value": 26.439017, "relative_strength": 42.779464, "rate_of_change": 2.572629978543434, "market_dynamics": -0.260291, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.050765, "high": 60.616974, "low": 54.635038, "close": 57.825401, "volume": 295374135}, "trend_line": 48.132004, "activity_lines": {"activity_5": 57.607394, "activity_10": 55.259877, "activity_20": 55.108369, "activity_30": 53.756206}, "trend_signal": 1, "fair_value": 26.686922, "relative_strength": 44.126575, "rate_of_change": 2.759271524529057, "market_dynamics": -0.234781, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.326906, "high": 60.397639, "low": 56.130521, "close": 60.337818, "volume": 256084241}, "trend_line": 49.494889, "activity_lines": {"activity_5": 58.336526, "activity_10": 56.638804, "activity_20": 55.430301, "activity_30": 54.543677}, "trend_signal": 1, "fair_value": 26.947034, "relative_strength": 46.313717, "rate_of_change": 2.8315567330211278, "market_dynamics": -0.189512, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.713666, "high": 65.681681, "low": 55.233233, "close": 55.901215, "volume": 387392941}, "trend_line": 50.667017, "activity_lines": {"activity_5": 57.533618, "activity_10": 56.926481, "activity_20": 55.339528, "activity_30": 54.956989}, "trend_signal": 1, "fair_value": 27.178515, "relative_strength": 37.341095, "rate_of_change": 2.3681798740876068, "market_dynamics": -0.137965, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.821454, "high": 56.01088, "low": 51.045874, "close": 52.042862, "volume": 200804379}, "trend_line": 51.69591, "activity_lines": {"activity_5": 55.713779, "activity_10": 56.313061, "activity_20": 54.916947, "activity_30": 55.045753}, "trend_signal": 1, "fair_value": 27.385071, "relative_strength": 27.225328, "rate_of_change": 2.030695827228188, "market_dynamics": -0.191666, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.354941, "high": 52.780636, "low": 50.347983, "close": 51.444668, "volume": 85816283}, "trend_line": 52.743746, "activity_lines": {"activity_5": 54.106631, "activity_10": 55.544472, "activity_20": 54.530447, "activity_30": 55.029544}, "trend_signal": 1, "fair_value": 27.579292, "relative_strength": 27.009612, "rate_of_change": 2.026922439318708, "market_dynamics": -0.316057, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.237373, "high": 51.115661, "low": 42.372062, "close": 49.241322, "volume": 279044122}, "trend_line": 53.717805, "activity_lines": {"activity_5": 52.016941, "activity_10": 54.349172, "activity_20": 53.99777, "activity_30": 54.803581}, "trend_signal": 0, "fair_value": 27.767186, "relative_strength": 26.545839, "rate_of_change": 1.8467762983690936, "market_dynamics": -0.464696, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.028942, "high": 50.627135, "low": 47.008067, "close": 48.56337, "volume": 141279411}, "trend_line": 54.599144, "activity_lines": {"activity_5": 50.273539, "activity_10": 53.002148, "activity_20": 53.457401, "activity_30": 54.471037}, "trend_signal": 0, "fair_value": 27.959171, "relative_strength": 23.914472, "rate_of_change": 1.6406831961953847, "market_dynamics": -0.6819, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.60325, "high": 50.487562, "low": 47.785718, "close": 48.583309, "volume": 158084996}, "trend_line": 55.183713, "activity_lines": {"activity_5": 49.321746, "activity_10": 51.858329, "activity_20": 52.975428, "activity_30": 54.082918}, "trend_signal": 0, "fair_value": 28.145403, "relative_strength": 20.8282, "rate_of_change": 1.0706559795149806, "market_dynamics": -0.825761, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.573338, "high": 52.202382, "low": 48.174541, "close": 51.444668, "volume": 116852636}, "trend_line": 55.656618, "activity_lines": {"activity_5": 49.8116, "activity_10": 51.441225, "activity_20": 52.810877, "activity_30": 53.84169}, "trend_signal": 0, "fair_value": 28.356433, "relative_strength": 26.46559, "rate_of_change": 0.856964807714197, "market_dynamics": -0.893245, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.840453, "high": 61.015773, "low": 52.341958, "close": 57.366791, "volume": 319688078}, "trend_line": 55.894567, "activity_lines": {"activity_5": 52.315374, "activity_10": 52.224134, "activity_20": 53.254253, "activity_30": 53.952023}, "trend_signal": 0, "fair_value": 28.622552, "relative_strength": 35.701528, "rate_of_change": 0.42753046906299697, "market_dynamics": -0.782397, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.828416, "high": 59.619987, "low": 54.156479, "close": 55.073711, "volume": 247628400}, "trend_line": 55.63834, "activity_lines": {"activity_5": 53.659981, "activity_10": 52.551147, "activity_20": 53.474303, "activity_30": 53.899065}, "trend_signal": 0, "fair_value": 28.884901, "relative_strength": 27.774232, "rate_of_change": -0.4584112799371049, "market_dynamics": -0.744113, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.133531, "high": 55.133531, "low": 51.175487, "close": 51.285152, "volume": 160085851}, "trend_line": 55.267792, "activity_lines": {"activity_5": 53.352908, "activity_10": 52.239361, "activity_20": 53.322713, "activity_30": 53.618214}, "trend_signal": 0, "fair_value": 29.123923, "relative_strength": 18.046687, "rate_of_change": -0.6659939890370551, "market_dynamics": -0.823188, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.125629, "high": 52.032889, "low": 49.859453, "close": 50.178493, "volume": 103686725}, "trend_line": 54.827455, "activity_lines": {"activity_5": 52.495497, "activity_10": 51.890959, "activity_20": 53.034298, "activity_30": 53.289872}, "trend_signal": 0, "fair_value": 29.347926, "relative_strength": 15.173651, "rate_of_change": -0.7967334754390034, "market_dynamics": -0.944594, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.098733, "high": 52.591206, "low": 49.859454, "close": 51.4347, "volume": 106576980}, "trend_line": 54.155817, "activity_lines": {"activity_5": 51.950476, "activity_10": 51.875007, "activity_20": 52.840503, "activity_30": 53.070985}, "trend_signal": 0, "fair_value": 29.579982, "relative_strength": 14.95247, "rate_of_change": -1.22500305731864, "market_dynamics": -1.217084, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.424733, "high": 52.032894, "low": 48.64313, "close": 48.772736, "volume": 113467426}, "trend_line": 53.621098, "activity_lines": {"activity_5": 50.518798, "activity_10": 51.386119, "activity_20": 52.383929, "activity_30": 52.723689}, "trend_signal": 0, "fair_value": 29.79459, "relative_strength": 8.487764, "rate_of_change": -0.9873713104540469, "market_dynamics": -1.390135, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.503552, "high": 50.328041, "low": 47.376952, "close": 47.40686, "volume": 105641941}, "trend_line": 53.161818, "activity_lines": {"activity_5": 49.204765, "activity_10": 50.697471, "activity_20": 51.803158, "activity_30": 52.322771}, "trend_signal": 0, "fair_value": 30.000699, "relative_strength": 5.62267, "rate_of_change": -0.856528525394998, "market_dynamics": -1.45585, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.858516, "high": 52.142564, "low": 46.669089, "close": 50.497528, "volume": 175036670}, "trend_line": 52.830817, "activity_lines": {"activity_5": 49.432079, "activity_10": 50.604116, "activity_20": 51.518019, "activity_30": 52.150881}, "trend_signal": 0, "fair_value": 30.222018, "relative_strength": 7.292837, "rate_of_change": -0.6226291960143151, "market_dynamics": -1.31124, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.886354, "high": 51.843465, "low": 49.201442, "close": 49.221382, "volume": 116366742}, "trend_line": 52.537702, "activity_lines": {"activity_5": 49.286518, "activity_10": 50.243568, "activity_20": 51.154403, "activity_30": 51.918014}, "trend_signal": 0, "fair_value": 30.428701, "relative_strength": 2.268621, "rate_of_change": -0.5548182228565578, "market_dynamics": -1.266212, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.151592, "high": 51.145571, "low": 48.832556, "close": 50.627136, "volume": 110430125}, "trend_line": 52.203046, "activity_lines": {"activity_5": 49.67335, "activity_10": 50.127011, "activity_20": 50.975704, "activity_30": 51.794752}, "trend_signal": 0, "fair_value": 30.641328, "relative_strength": 2.290044, "rate_of_change": -0.6369825615897751, "market_dynamics": -1.086572, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.497528, "high": 57.825403, "low": 49.769725, "close": 53.867352, "volume": 275314336}, "trend_line": 52.12096, "activity_lines": {"activity_5": 51.194091, "activity_10": 50.614448, "activity_20": 51.141774, "activity_30": 51.902126}, "trend_signal": 0, "fair_value": 30.875941, "relative_strength": 5.489771, "rate_of_change": -0.15724369800184435, "market_dynamics": -0.519179, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.667957, "high": 55.02386, "low": 51.993017, "close": 54.674915, "volume": 226931858}, "trend_line": 52.183438, "activity_lines": {"activity_5": 52.644379, "activity_10": 51.312341, "activity_20": 51.391211, "activity_30": 52.066898}, "trend_signal": 0, "fair_value": 31.109978, "relative_strength": 3.53883, "rate_of_change": 0.1198711612372562, "market_dynamics": -0.122981, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.821454, "high": 56.629013, "low": 51.863404, "close": 52.491508, "volume": 188197800}, "trend_line": 52.443653, "activity_lines": {"activity_5": 52.882327, "activity_10": 51.620501, "activity_20": 51.447707, "activity_30": 52.086773}, "trend_signal": 0, "fair_value": 31.33903, "relative_strength": 0.010754, "rate_of_change": 0.4986543814916817, "market_dynamics": 0.209019, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.943164, "high": 54.983986, "low": 51.893315, "close": 52.142559, "volume": 162702400}, "trend_line": 52.68426, "activity_lines": {"activity_5": 52.871027, "activity_10": 51.843282, "activity_20": 51.508333, "activity_30": 52.067348}, "trend_signal": 0, "fair_value": 31.564439, "relative_strength": -2.825528, "rate_of_change": 0.4587914575668561, "market_dynamics": 0.416995, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.3619, "high": 54.814495, "low": 52.34196, "close": 54.635036, "volume": 209320584}, "trend_line": 52.855742, "activity_lines": {"activity_5": 53.495808, "activity_10": 52.483531, "activity_20": 51.824237, "activity_30": 52.193204}, "trend_signal": 0, "fair_value": 31.771442, "relative_strength": -3.519258, "rate_of_change": 0.325490004035356, "market_dynamics": 0.380725, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.329916, "high": 68.632768, "low": 55.522353, "close": 64.644806, "volume": 670516329}, "trend_line": 53.343602, "activity_lines": {"activity_5": 57.189985, "activity_10": 54.88555, "activity_20": 53.081108, "activity_30": 52.953789}, "trend_signal": 0, "fair_value": 32.055839, "relative_strength": 7.985274, "rate_of_change": 0.9230028404482483, "market_dynamics": 0.584944, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.798308, "high": 72.670583, "low": 63.049634, "close": 65.302826, "volume": 588059564}, "trend_line": 53.931161, "activity_lines": {"activity_5": 60.385006, "activity_10": 57.118626, "activity_20": 54.33779, "activity_30": 53.725352}, "trend_signal": 0, "fair_value": 32.338, "relative_strength": 3.475672, "rate_of_change": 1.1014610524426265, "market_dynamics": 0.919844, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.645751, "high": 69.78928, "low": 55.612085, "close": 58.244137, "volume": 368636225}, "trend_line": 53.887958, "activity_lines": {"activity_5": 60.518603, "activity_10": 57.742923, "activity_20": 54.845732, "activity_30": 54.003608}, "trend_signal": 1, "fair_value": 32.581496, "relative_strength": -7.70823, "rate_of_change": -0.08010767652490447, "market_dynamics": 1.153298, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.835371, "high": 60.975889, "low": 56.788533, "close": 59.73962, "volume": 247679153}, "trend_line": 53.881311, "activity_lines": {"activity_5": 60.767185, "activity_10": 58.498278, "activity_20": 55.450002, "activity_30": 54.381135}, "trend_signal": 1, "fair_value": 32.839115, "relative_strength": -8.523928, "rate_of_change": -0.012334852250294877, "market_dynamics": 1.22723, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.739619, "high": 63.408543, "low": 59.320887, "close": 59.440525, "volume": 283640449}, "trend_line": 53.921856, "activity_lines": {"activity_5": 60.409598, "activity_10": 59.008012, "activity_20": 55.972662, "activity_30": 54.739794}, "trend_signal": 1, "fair_value": 33.103957, "relative_strength": -10.618646, "rate_of_change": 0.07524872585227485, "market_dynamics": 1.052029, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.058661, "high": 62.610955, "low": 57.07766, "close": 58.5233, "volume": 257651986}, "trend_line": 54.031857, "activity_lines": {"activity_5": 59.425904, "activity_10": 59.190734, "activity_20": 56.369892, "activity_30": 55.036661}, "trend_signal": 1, "fair_value": 33.353907, "relative_strength": -13.300851, "rate_of_change": 0.20400076733264527, "market_dynamics": 0.821917, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.822392, "high": 61.394629, "low": 58.054709, "close": 60.417576, "volume": 81676121}, "trend_line": 54.118263, "activity_lines": {"activity_5": 59.481735, "activity_10": 59.633217, "activity_20": 56.942022, "activity_30": 55.448643}, "trend_signal": 1, "fair_value": 33.622008, "relative_strength": -12.899827, "rate_of_change": 0.1599167691015999, "market_dynamics": 0.694374, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.616972, "high": 61.703691, "low": 57.705768, "close": 57.905167, "volume": 98878488}, "trend_line": 54.037174, "activity_lines": {"activity_5": 59.025781, "activity_10": 59.514485, "activity_20": 57.249427, "activity_30": 55.69296}, "trend_signal": 1, "fair_value": 33.878286, "relative_strength": -15.243649, "rate_of_change": -0.149836664195964, "market_dynamics": 0.528505, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.831424, "high": 62.311856, "low": 55.582176, "close": 57.895195, "volume": 276633075}, "trend_line": 54.10364, "activity_lines": {"activity_5": 58.5891, "activity_10": 59.295511, "activity_20": 57.52436, "activity_30": 55.941864}, "trend_signal": 1, "fair_value": 34.132454, "relative_strength": -10.302552, "rate_of_change": 0.1230005107224859, "market_dynamics": 0.358403, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.974952, "high": 60.178299, "low": 57.626007, "close": 58.583115, "volume": 196234235}, "trend_line": 54.321649, "activity_lines": {"activity_5": 58.504687, "activity_10": 59.097019, "activity_20": 57.828062, "activity_30": 56.230863}, "trend_signal": 1, "fair_value": 34.405156, "relative_strength": -12.852774, "rate_of_change": 0.40294701058930993, "market_dynamics": 0.157793, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.121487, "high": 62.301889, "low": 58.254107, "close": 61.384655, "volume": 294429460}, "trend_line": 54.652982, "activity_lines": {"activity_5": 59.411282, "activity_10": 59.336115, "activity_20": 58.364537, "activity_30": 56.68654}, "trend_signal": 1, "fair_value": 34.683802, "relative_strength": -8.781678, "rate_of_change": 0.6099465058580986, "market_dynamics": 0.109965, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.301889, "high": 64.146314, "low": 57.974956, "close": 57.994892, "volume": 276034795}, "trend_line": 54.944767, "activity_lines": {"activity_5": 58.997199, "activity_10": 59.018166, "activity_20": 58.518121, "activity_30": 56.902148}, "trend_signal": 1, "fair_value": 34.937971, "relative_strength": -13.293393, "rate_of_change": 0.5338866962465054, "market_dynamics": 0.033283, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.994891, "high": 59.12149, "low": 56.21028, "close": 56.828415, "volume": 128607769}, "trend_line": 55.220269, "activity_lines": {"activity_5": 58.355802, "activity_10": 58.621002, "activity_20": 58.510193, "activity_30": 57.023673}, "trend_signal": 1, "fair_value": 35.183192, "relative_strength": -13.25024, "rate_of_change": 0.5014162677220981, "market_dynamics": -0.163704, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.935075, "high": 60.307909, "low": 56.629014, "close": 56.688835, "volume": 190251727}, "trend_line": 55.490453, "activity_lines": {"activity_5": 57.739662, "activity_10": 58.2242, "activity_20": 58.458824, "activity_30": 57.118419}, "trend_signal": 1, "fair_value": 35.415823, "relative_strength": -8.307383, "rate_of_change": 0.48928410689198276, "market_dynamics": -0.322654, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.296999, "high": 57.386728, "low": 50.746778, "close": 51.255241, "volume": 185225377}, "trend_line": 55.484139, "activity_lines": {"activity_5": 55.392749, "activity_10": 56.89494, "activity_20": 57.854411, "activity_30": 56.84518}, "trend_signal": 0, "fair_value": 35.61701, "relative_strength": -19.394716, "rate_of_change": -0.011378533889430064, "market_dynamics": -0.713186, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.856444, "high": 52.092713, "low": 48.373941, "close": 50.018974, "volume": 121527918}, "trend_line": 55.239212, "activity_lines": {"activity_5": 53.122271, "activity_10": 55.489729, "activity_20": 57.129267, "activity_30": 56.492589}, "trend_signal": 0, "fair_value": 35.808228, "relative_strength": -21.835304, "rate_of_change": -0.44143606517891, "market_dynamics": -1.04752, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.028945, "high": 51.115662, "low": 48.553401, "close": 49.859455, "volume": 112771011}, "trend_line": 55.065403, "activity_lines": {"activity_5": 51.556332, "activity_10": 54.210137, "activity_20": 56.407257, "activity_30": 56.145508}, "trend_signal": 0, "fair_value": 36.00622, "relative_strength": -22.149714, "rate_of_change": -0.31464786282613616, "market_dynamics": -1.266051, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.360958, "high": 49.620177, "low": 46.768788, "close": 48.872437, "volume": 97833616}, "trend_line": 54.984979, "activity_lines": {"activity_5": 50.20375, "activity_10": 52.943054, "activity_20": 55.614175, "activity_30": 55.745961}, "trend_signal": 0, "fair_value": 36.189768, "relative_strength": -22.520127, "rate_of_change": -0.14605177773783062, "market_dynamics": -1.466146, "expectation": {"probability": 44.8079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.952192, "high": 50.527439, "low": 48.463673, "close": 49.520477, "volume": 88735465}, "trend_line": 54.963045, "activity_lines": {"activity_5": 49.597579, "activity_10": 51.958028, "activity_20": 54.900046, "activity_30": 55.393413}, "trend_signal": 0, "fair_value": 36.381497, "relative_strength": -23.767644, "rate_of_change": -0.0398908945659535, "market_dynamics": -1.510503, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.347983, "high": 51.70389, "low": 49.420124, "close": 49.420124, "volume": 96105126}, "trend_line": 54.895893, "activity_lines": {"activity_5": 49.435848, "activity_10": 51.107023, "activity_20": 54.188845, "activity_30": 55.035805}, "trend_signal": 0, "fair_value": 36.577248, "relative_strength": -23.212231, "rate_of_change": -0.12217663704767467, "market_dynamics": -1.476328, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.440093, "high": 52.24556, "low": 49.220447, "close": 52.24556, "volume": 161192476}, "trend_line": 55.011654, "activity_lines": {"activity_5": 50.33827, "activity_10": 50.936334, "activity_20": 53.771566, "activity_30": 54.864816}, "trend_signal": 0, "fair_value": 36.797757, "relative_strength": -21.964194, "rate_of_change": 0.2108736986936329, "market_dynamics": -1.303472, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.064233, "high": 60.701888, "low": 52.754732, "close": 55.110928, "volume": 430275765}, "trend_line": 55.268456, "activity_lines": {"activity_5": 52.047376, "activity_10": 51.452786, "activity_20": 53.686223, "activity_30": 54.871221}, "trend_signal": 0, "fair_value": 37.032352, "relative_strength": -18.276714, "rate_of_change": 0.4668138136693734, "market_dynamics": -0.857736, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.080973, "high": 56.678394, "low": 53.523493, "close": 55.100941, "volume": 150759257}, "trend_line": 55.421903, "activity_lines": {"activity_5": 53.403055, "activity_10": 52.019858, "activity_20": 53.648462, "activity_30": 54.860413}, "trend_signal": 0, "fair_value": 37.262984, "relative_strength": -18.844235, "rate_of_change": 0.2776393825801826, "market_dynamics": -0.536655, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.721557, "high": 55.899654, "low": 49.599832, "close": 49.919315, "volume": 149813719}, "trend_line": 55.445167, "activity_lines": {"activity_5": 52.616291, "activity_10": 51.676225, "activity_20": 53.132181, "activity_30": 54.505407}, "trend_signal": 0, "fair_value": 37.454841, "relative_strength": -24.903592, "rate_of_change": 0.0419761840368374, "market_dynamics": -0.365135, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.919316, "high": 50.418509, "low": 47.922545, "close": 48.431721, "volume": 87972356}, "trend_line": 55.371987, "activity_lines": {"activity_5": 51.307074, "activity_10": 51.185203, "activity_20": 52.520987, "activity_30": 54.052927}, "trend_signal": 0, "fair_value": 37.634159, "relative_strength": -24.911546, "rate_of_change": -0.13198625589855414, "market_dynamics": -0.440354, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.210464, "high": 50.308688, "low": 49.010786, "close": 49.140575, "volume": 82699817}, "trend_line": 55.214428, "activity_lines": {"activity_5": 50.300034, "activity_10": 50.874399, "activity_20": 52.029726, "activity_30": 53.650901}, "trend_signal": 0, "fair_value": 37.800828, "relative_strength": -24.200712, "rate_of_change": -0.2845464079156111, "market_dynamics": -0.711122, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.63977, "high": 52.594991, "low": 48.50161, "close": 51.656509, "volume": 104989680}, "trend_line": 55.113814, "activity_lines": {"activity_5": 50.338639, "activity_10": 51.03701, "activity_20": 51.822757, "activity_30": 53.421357}, "trend_signal": 0, "fair_value": 37.975701, "relative_strength": -21.924562, "rate_of_change": -0.18222410997357466, "market_dynamics": -0.721957, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.831076, "high": 50.708044, "low": 44.348319, "close": 46.424965, "volume": 195952635}, "trend_line": 54.911596, "activity_lines": {"activity_5": 48.86369, "activity_10": 50.215756, "activity_20": 51.159265, "activity_30": 52.860786}, "trend_signal": 0, "fair_value": 38.120744, "relative_strength": -27.647325, "rate_of_change": -0.3669098277248512, "market_dynamics": -0.666273, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.506452, "high": 48.371817, "low": 44.557984, "close": 44.827549, "volume": 118977902}, "trend_line": 54.667762, "activity_lines": {"activity_5": 47.434667, "activity_10": 49.148563, "activity_20": 50.398307, "activity_30": 52.210203}, "trend_signal": 0, "fair_value": 38.254589, "relative_strength": -30.013852, "rate_of_change": -0.4440482844461481, "market_dynamics": -0.578897, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.47811, "high": 45.776012, "low": 41.313229, "close": 41.313229, "volume": 91365132}, "trend_line": 54.223702, "activity_lines": {"activity_5": 45.173655, "activity_10": 47.527729, "activity_20": 49.364878, "activity_30": 51.34862}, "trend_signal": 0, "fair_value": 38.364884, "relative_strength": -32.847459, "rate_of_change": -0.812288602558854, "market_dynamics": -0.656092, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.764115, "high": 41.143499, "low": 38.47781, "close": 39.43626, "volume": 90809238}, "trend_line": 53.383417, "activity_lines": {"activity_5": 42.761553, "activity_10": 45.713025, "activity_20": 48.234927, "activity_30": 50.394591}, "trend_signal": 0, "fair_value": 38.472862, "relative_strength": -34.736492, "rate_of_change": -1.5496636507776644, "market_dynamics": -0.932615, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.437875, "high": 39.865564, "low": 37.399551, "close": 37.439487, "volume": 70678009}, "trend_line": 52.454639, "activity_lines": {"activity_5": 40.330815, "activity_10": 43.768168, "activity_20": 47.019324, "activity_30": 49.365951}, "trend_signal": 0, "fair_value": 38.565803, "relative_strength": -35.556923, "rate_of_change": -1.7398249347732857, "market_dynamics": -1.168909, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.519358, "high": 40.843985, "low": 37.489404, "close": 40.215, "volume": 79756370}, "trend_line": 51.853668, "activity_lines": {"activity_5": 39.773049, "activity_10": 42.649249, "activity_20": 46.165938, "activity_30": 48.576297}, "trend_signal": 0, "fair_value": 38.654231, "relative_strength": -34.786378, "rate_of_change": -1.1456965703262227, "market_dynamics": -1.298667, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.855579, "high": 41.373126, "low": 39.795678, "close": 40.704212, "volume": 75796592}, "trend_line": 51.219154, "activity_lines": {"activity_5": 39.792351, "activity_10": 41.889931, "activity_20": 45.438256, "activity_30": 47.856977}, "trend_signal": 0, "fair_value": 38.748671, "relative_strength": -35.896949, "rate_of_change": -1.223662711768039, "market_dynamics": -1.308968, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.824016, "high": 47.503223, "low": 40.205017, "close": 46.025608, "volume": 206847819}, "trend_line": 50.771991, "activity_lines": {"activity_5": 41.860341, "activity_10": 42.265687, "activity_20": 45.29349, "activity_30": 47.521909}, "trend_signal": 0, "fair_value": 38.855173, "relative_strength": -27.164144, "rate_of_change": -0.8730386292596775, "market_dynamics": -1.014752, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.476495, "high": 46.914174, "low": 43.559597, "close": 45.137043, "volume": 183223925}, "trend_line": 50.325782, "activity_lines": {"activity_5": 43.317985, "activity_10": 42.523633, "activity_20": 45.089002, "activity_30": 47.158364}, "trend_signal": 0, "fair_value": 38.979371, "relative_strength": -28.741843, "rate_of_change": -0.8788487337437746, "market_dynamics": -0.690436, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.935754, "high": 49.320286, "low": 45.736078, "close": 47.722866, "volume": 152676910}, "trend_line": 49.902625, "activity_lines": {"activity_5": 45.257517, "activity_10": 43.32452, "activity_20": 45.15403, "activity_30": 46.990434}, "trend_signal": 0, "fair_value": 39.121806, "relative_strength": -26.146582, "rate_of_change": -0.8408354191098237, "market_dynamics": -0.238626, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.073918, "high": 48.192109, "low": 44.328354, "close": 44.907417, "volume": 190343890}, "trend_line": 49.469367, "activity_lines": {"activity_5": 45.573007, "activity_10": 43.685029, "activity_20": 44.961095, "activity_30": 46.668163}, "trend_signal": 0, "fair_value": 39.260381, "relative_strength": -29.58641, "rate_of_change": -0.8682068328068957, "market_dynamics": 0.242262, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.757661, "high": 45.895822, "low": 42.311614, "close": 42.780853, "volume": 131960559}, "trend_line": 48.965555, "activity_lines": {"activity_5": 44.866815, "activity_10": 43.686481, "activity_20": 44.58451, "activity_30": 46.236646}, "trend_signal": 0, "fair_value": 39.38296, "relative_strength": -32.22708, "rate_of_change": -1.0184322754726098, "market_dynamics": 0.381662, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.880694, "high": 47.852658, "low": 40.220001, "close": 40.220001, "volume": 196070690}, "trend_line": 48.353451, "activity_lines": {"activity_5": 43.168563, "activity_10": 43.259536, "activity_20": 43.996129, "activity_30": 45.672417}, "trend_signal": 0, "fair_value": 39.49366, "relative_strength": -35.432628, "rate_of_change": -1.2500705853328982, "market_dynamics": 0.456949, "expectation": {"probability": 46.3761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71a36517-fc42-4227-9f50-3fb3ea7051f6/", "share_image": "https://sharemaestro.com/terminal/71a36517-fc42-4227-9f50-3fb3ea7051f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}