{"ticker": {"uuid": "71a4bbd1-c75d-4cca-a9bf-8a03779002e9", "symbol": "603609", "name": "Wellhope Foods Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603609 fell 14.10%, moving from 7.52 to 6.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.20 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "-14.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.20"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.37, "close": 6.46, "volume": 12779302}, "trend_line": 7.176333, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.730909, "activity_20": 6.911762, "activity_30": 7.01714}, "trend_signal": 0, "fair_value": 7.874021, "relative_strength": -21.20023, "rate_of_change": -0.710243014793026, "market_dynamics": -0.981576, "expectation": {"probability": 50.4929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.68153, "high": 9.769812, "low": 9.357832, "close": 9.47554, "volume": 21433327}, "trend_line": 11.740777, "activity_lines": {"activity_5": 9.777659, "activity_10": 10.410967, "activity_20": 11.035646, "activity_30": 11.373518}, "trend_signal": 0, "fair_value": 11.145509, "relative_strength": -14.334381, "rate_of_change": -0.33030591817133587, "market_dynamics": -1.624917, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.47554, "high": 9.612867, "low": 9.119905, "close": 9.179512, "volume": 24382690}, "trend_line": 11.654072, "activity_lines": {"activity_5": 9.509614, "activity_10": 10.108172, "activity_20": 10.824164, "activity_30": 11.208275}, "trend_signal": 0, "fair_value": 11.112128, "relative_strength": -15.333005, "rate_of_change": -0.7384945647123717, "market_dynamics": -1.713003, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.179512, "high": 9.358335, "low": 9.080168, "close": 9.278858, "volume": 18746056}, "trend_line": 11.60174, "activity_lines": {"activity_5": 9.387277, "activity_10": 9.866097, "activity_20": 10.633736, "activity_30": 11.055035}, "trend_signal": 0, "fair_value": 11.083935, "relative_strength": -15.032391, "rate_of_change": -0.44904476306650437, "market_dynamics": -1.719938, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.308662, "high": 9.318596, "low": 9.000691, "close": 9.100036, "volume": 21404394}, "trend_line": 11.518271, "activity_lines": {"activity_5": 9.252451, "activity_10": 9.631467, "activity_20": 10.437303, "activity_30": 10.893635}, "trend_signal": 0, "fair_value": 11.05599, "relative_strength": -16.798865, "rate_of_change": -0.7194524269635342, "market_dynamics": -1.741433, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.100036, "high": 9.298726, "low": 9.050363, "close": 9.23912, "volume": 21815759}, "trend_line": 11.402164, "activity_lines": {"activity_5": 9.217792, "activity_10": 9.469438, "activity_20": 10.267768, "activity_30": 10.746593}, "trend_signal": 0, "fair_value": 11.029059, "relative_strength": -16.711432, "rate_of_change": -1.0080245550742772, "market_dynamics": -1.681562, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.249055, "high": 9.328531, "low": 8.772196, "close": 8.792066, "volume": 22732135}, "trend_line": 11.252191, "activity_lines": {"activity_5": 9.06361, "activity_10": 9.283036, "activity_20": 10.070001, "activity_30": 10.5782}, "trend_signal": 0, "fair_value": 10.99947, "relative_strength": -19.014315, "rate_of_change": -1.3153029547724537, "market_dynamics": -1.676055, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.801999, "high": 9.100036, "low": 8.69272, "close": 9.040429, "volume": 18956975}, "trend_line": 11.09284, "activity_lines": {"activity_5": 9.03778, "activity_10": 9.190244, "activity_20": 9.910914, "activity_30": 10.435505}, "trend_signal": 0, "fair_value": 10.971904, "relative_strength": -16.87887, "rate_of_change": -1.4161775248926998, "market_dynamics": -1.60546, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.060298, "high": 9.278858, "low": 9.000691, "close": 9.229185, "volume": 23900375}, "trend_line": 10.94959, "activity_lines": {"activity_5": 9.084141, "activity_10": 9.165008, "activity_20": 9.78472, "activity_30": 10.315269}, "trend_signal": 0, "fair_value": 10.94025, "relative_strength": -15.021188, "rate_of_change": -1.2913735346403634, "market_dynamics": -1.458725, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.23912, "high": 9.507352, "low": 9.209317, "close": 9.308661, "volume": 27490457}, "trend_line": 10.825011, "activity_lines": {"activity_5": 9.160306, "activity_10": 9.167975, "activity_20": 9.678386, "activity_30": 10.209403}, "trend_signal": 0, "fair_value": 10.910091, "relative_strength": -15.415888, "rate_of_change": -1.1377503632556165, "market_dynamics": -1.343738, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.139775, "high": 9.447746, "low": 9.119906, "close": 9.288793, "volume": 22027103}, "trend_line": 10.726581, "activity_lines": {"activity_5": 9.215939, "activity_10": 9.178212, "activity_20": 9.58436, "activity_30": 10.110292}, "trend_signal": 0, "fair_value": 10.874321, "relative_strength": -13.730148, "rate_of_change": -0.9092831406822632, "market_dynamics": -1.156147, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.249054, "high": 9.408007, "low": 9.159643, "close": 9.378202, "volume": 22708799}, "trend_line": 10.661213, "activity_lines": {"activity_5": 9.298064, "activity_10": 9.211845, "activity_20": 9.512397, "activity_30": 10.0233}, "trend_signal": 0, "fair_value": 10.839864, "relative_strength": -15.69648, "rate_of_change": -0.6094020079650676, "market_dynamics": -0.795718, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.398072, "high": 9.65637, "low": 9.398072, "close": 9.507352, "volume": 33516728}, "trend_line": 10.590994, "activity_lines": {"activity_5": 9.384164, "activity_10": 9.270729, "activity_20": 9.464127, "activity_30": 9.948857}, "trend_signal": 0, "fair_value": 10.80186, "relative_strength": -14.723799, "rate_of_change": -0.6586398752186998, "market_dynamics": -0.289742, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.54709, "high": 9.775585, "low": 9.258988, "close": 9.258988, "volume": 24256972}, "trend_line": 10.51315, "activity_lines": {"activity_5": 9.356347, "activity_10": 9.278496, "activity_20": 9.401814, "activity_30": 9.862921}, "trend_signal": 0, "fair_value": 10.76288, "relative_strength": -14.254477, "rate_of_change": -0.7350018326891762, "market_dynamics": 0.076924, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.249055, "high": 9.249055, "low": 8.871542, "close": 8.911281, "volume": 21352832}, "trend_line": 10.411292, "activity_lines": {"activity_5": 9.210641, "activity_10": 9.223405, "activity_20": 9.316946, "activity_30": 9.759575}, "trend_signal": 0, "fair_value": 10.719268, "relative_strength": -15.828167, "rate_of_change": -0.968862805153546, "market_dynamics": 0.316423, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.871542, "high": 9.100036, "low": 8.513898, "close": 8.831804, "volume": 26073965}, "trend_line": 10.297302, "activity_lines": {"activity_5": 9.064934, "activity_10": 9.157295, "activity_20": 9.2378, "activity_30": 9.657673}, "trend_signal": 0, "fair_value": 10.6741, "relative_strength": -14.678361, "rate_of_change": -1.0948689173255286, "market_dynamics": 0.415343, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.100036, "high": 9.139774, "low": 8.662917, "close": 8.782131, "volume": 19208899}, "trend_line": 10.191792, "activity_lines": {"activity_5": 8.933136, "activity_10": 9.08956, "activity_20": 9.170767, "activity_30": 9.55992}, "trend_signal": 0, "fair_value": 10.615058, "relative_strength": -16.853329, "rate_of_change": -1.0246373273309908, "market_dynamics": 0.195054, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.831804, "high": 8.931149, "low": 8.672851, "close": 8.69272, "volume": 13764752}, "trend_line": 10.075782, "activity_lines": {"activity_5": 8.811272, "activity_10": 9.005748, "activity_20": 9.107956, "activity_30": 9.463205}, "trend_signal": 0, "fair_value": 10.562098, "relative_strength": -17.045575, "rate_of_change": -1.1382689128663466, "market_dynamics": 0.028803, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.71259, "high": 8.960953, "low": 8.652982, "close": 8.792066, "volume": 12965933}, "trend_line": 9.975181, "activity_lines": {"activity_5": 8.776833, "activity_10": 8.946322, "activity_20": 9.064967, "activity_30": 9.380385}, "trend_signal": 0, "fair_value": 10.513902, "relative_strength": -15.840583, "rate_of_change": -0.9984435947502739, "market_dynamics": -0.021129, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.752327, "high": 8.891411, "low": 8.652982, "close": 8.772197, "volume": 13443710}, "trend_line": 9.857896, "activity_lines": {"activity_5": 8.766898, "activity_10": 8.89123, "activity_20": 9.02577, "activity_30": 9.302773}, "trend_signal": 0, "fair_value": 10.472048, "relative_strength": -16.268985, "rate_of_change": -1.175768138944035, "market_dynamics": -0.152718, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.792066, "high": 8.941084, "low": 8.762261, "close": 8.792066, "volume": 9699611}, "trend_line": 9.746505, "activity_lines": {"activity_5": 8.772859, "activity_10": 8.849505, "activity_20": 8.993869, "activity_30": 9.23401}, "trend_signal": 0, "fair_value": 10.440919, "relative_strength": -15.370773, "rate_of_change": -1.129967287137127, "market_dynamics": -0.161287, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.762262, "high": 8.772197, "low": 8.38475, "close": 8.434422, "volume": 17792382}, "trend_line": 9.635291, "activity_lines": {"activity_5": 8.662254, "activity_10": 8.751786, "activity_20": 8.932143, "activity_30": 9.149359}, "trend_signal": 0, "fair_value": 10.409099, "relative_strength": -18.097676, "rate_of_change": -1.1410654383289227, "market_dynamics": -0.2398, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.434422, "high": 8.533768, "low": 8.225797, "close": 8.285404, "volume": 11454035}, "trend_line": 9.527283, "activity_lines": {"activity_5": 8.525158, "activity_10": 8.644131, "activity_20": 8.861182, "activity_30": 9.06227}, "trend_signal": 0, "fair_value": 10.375461, "relative_strength": -16.589043, "rate_of_change": -1.1209625116667454, "market_dynamics": -0.4815, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.235731, "high": 8.682785, "low": 8.086713, "close": 8.643047, "volume": 13549553}, "trend_line": 9.432832, "activity_lines": {"activity_5": 8.53443, "activity_10": 8.62372, "activity_20": 8.828539, "activity_30": 9.005222}, "trend_signal": 0, "fair_value": 10.348244, "relative_strength": -13.690474, "rate_of_change": -0.9913739310567469, "market_dynamics": -0.530877, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.643048, "high": 8.871542, "low": 8.643048, "close": 8.802, "volume": 17659718}, "trend_line": 9.336159, "activity_lines": {"activity_5": 8.606621, "activity_10": 8.643409, "activity_20": 8.814063, "activity_30": 8.964523}, "trend_signal": 0, "fair_value": 10.31798, "relative_strength": -11.984597, "rate_of_change": -1.0248565860178482, "market_dynamics": -0.431031, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.831804, "high": 8.841738, "low": 8.593375, "close": 8.722524, "volume": 12566060}, "trend_line": 9.214603, "activity_lines": {"activity_5": 8.650333, "activity_10": 8.650634, "activity_20": 8.793437, "activity_30": 8.924934}, "trend_signal": 0, "fair_value": 10.28813, "relative_strength": -12.580629, "rate_of_change": -1.3019915363480847, "market_dynamics": -0.190496, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.732459, "high": 8.821869, "low": 8.60331, "close": 8.742393, "volume": 11916070}, "trend_line": 9.124117, "activity_lines": {"activity_5": 8.705304, "activity_10": 8.663458, "activity_20": 8.777164, "activity_30": 8.894469}, "trend_signal": 0, "fair_value": 10.261303, "relative_strength": -12.35272, "rate_of_change": -0.9819847908803048, "market_dynamics": 0.183152, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.742393, "high": 8.960954, "low": 8.71259, "close": 8.911281, "volume": 20017125}, "trend_line": 9.058879, "activity_lines": {"activity_5": 8.79604, "activity_10": 8.707712, "activity_20": 8.777211, "activity_30": 8.880738}, "trend_signal": 0, "fair_value": 10.242336, "relative_strength": -9.632385, "rate_of_change": -0.7150061753921042, "market_dynamics": 0.620656, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.941084, "high": 8.951019, "low": 8.772197, "close": 8.821869, "volume": 14107894}, "trend_line": 9.020087, "activity_lines": {"activity_5": 8.815246, "activity_10": 8.731736, "activity_20": 8.769358, "activity_30": 8.865447}, "trend_signal": 0, "fair_value": 10.223166, "relative_strength": -9.522395, "rate_of_change": -0.4282207544664086, "market_dynamics": 0.815741, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.831804, "high": 9.04043, "low": 8.662917, "close": 8.762261, "volume": 29584456}, "trend_line": 8.981925, "activity_lines": {"activity_5": 8.802662, "activity_10": 8.74438, "activity_20": 8.757768, "activity_30": 8.848813}, "trend_signal": 0, "fair_value": 10.202381, "relative_strength": -7.421895, "rate_of_change": -0.42307795922589003, "market_dynamics": 1.089349, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.782132, "high": 8.871543, "low": 8.553636, "close": 8.643047, "volume": 16956634}, "trend_line": 8.947309, "activity_lines": {"activity_5": 8.752989, "activity_10": 8.735529, "activity_20": 8.737426, "activity_30": 8.82695}, "trend_signal": 0, "fair_value": 10.178552, "relative_strength": -7.087465, "rate_of_change": -0.3853962263100589, "market_dynamics": 1.233508, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.60331, "high": 8.732459, "low": 8.245666, "close": 8.335077, "volume": 13845849}, "trend_line": 8.909293, "activity_lines": {"activity_5": 8.605958, "activity_10": 8.673393, "activity_20": 8.690828, "activity_30": 8.787451}, "trend_signal": 0, "fair_value": 10.152134, "relative_strength": -8.874214, "rate_of_change": -0.4248875276354121, "market_dynamics": 0.98183, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.36488, "high": 8.623179, "low": 8.245666, "close": 8.503964, "volume": 16478250}, "trend_line": 8.886775, "activity_lines": {"activity_5": 8.542377, "activity_10": 8.64377, "activity_20": 8.665282, "activity_30": 8.761301}, "trend_signal": 0, "fair_value": 10.125319, "relative_strength": -8.342967, "rate_of_change": -0.2527473279866294, "market_dynamics": 0.85847, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.503964, "high": 8.643048, "low": 8.275469, "close": 8.315207, "volume": 11069797}, "trend_line": 8.854653, "activity_lines": {"activity_5": 8.443032, "activity_10": 8.575854, "activity_20": 8.626537, "activity_30": 8.724425}, "trend_signal": 0, "fair_value": 10.100251, "relative_strength": -8.478547, "rate_of_change": -0.3614584593398541, "market_dynamics": 0.49981, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.265535, "high": 8.533767, "low": 7.937695, "close": 8.404618, "volume": 20673956}, "trend_line": 8.831473, "activity_lines": {"activity_5": 8.407267, "activity_10": 8.530155, "activity_20": 8.600802, "activity_30": 8.695391}, "trend_signal": 0, "fair_value": 10.078344, "relative_strength": -5.48523, "rate_of_change": -0.26178326807385877, "market_dynamics": 0.400806, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.374815, "high": 8.454291, "low": 7.639659, "close": 7.868154, "volume": 18462633}, "trend_line": 8.785774, "activity_lines": {"activity_5": 8.216525, "activity_10": 8.394142, "activity_20": 8.526388, "activity_30": 8.633241}, "trend_signal": 0, "fair_value": 10.057127, "relative_strength": -9.461123, "rate_of_change": -0.5174561480287696, "market_dynamics": 0.244721, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.878088, "high": 7.878088, "low": 7.152867, "close": 7.758873, "volume": 20006361}, "trend_line": 8.751334, "activity_lines": {"activity_5": 8.041014, "activity_10": 8.253794, "activity_20": 8.446154, "activity_30": 8.566989}, "trend_signal": 0, "fair_value": 10.034038, "relative_strength": -12.518153, "rate_of_change": -0.3919973356929057, "market_dynamics": -0.049115, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.768809, "high": 7.868154, "low": 6.646205, "close": 6.825027, "volume": 25773324}, "trend_line": 8.677487, "activity_lines": {"activity_5": 7.592635, "activity_10": 7.961538, "activity_20": 8.281856, "activity_30": 8.442712}, "trend_signal": 0, "fair_value": 10.00256, "relative_strength": -17.318226, "rate_of_change": -0.8438370652977096, "market_dynamics": -0.330134, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.834962, "high": 7.232344, "low": 6.219021, "close": 7.162802, "volume": 36185588}, "trend_line": 8.608608, "activity_lines": {"activity_5": 7.368778, "activity_10": 7.768627, "activity_20": 8.15862, "activity_30": 8.34499}, "trend_signal": 0, "fair_value": 9.974357, "relative_strength": -16.72117, "rate_of_change": -0.793766674614425, "market_dynamics": -0.702032, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.162802, "high": 7.212474, "low": 6.844896, "close": 7.023718, "volume": 24065771}, "trend_line": 8.532443, "activity_lines": {"activity_5": 7.175385, "activity_10": 7.580594, "activity_20": 8.029897, "activity_30": 8.242739}, "trend_signal": 0, "fair_value": 9.946679, "relative_strength": -21.41224, "rate_of_change": -0.8847539578988798, "market_dynamics": -0.907133, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.033652, "high": 7.391296, "low": 6.98398, "close": 7.063456, "volume": 28219492}, "trend_line": 8.458265, "activity_lines": {"activity_5": 7.087299, "activity_10": 7.431395, "activity_20": 7.913285, "activity_30": 8.147966}, "trend_signal": 0, "fair_value": 9.919872, "relative_strength": -20.865295, "rate_of_change": -0.8693641434229311, "market_dynamics": -0.988341, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.083325, "high": 7.083325, "low": 6.815093, "close": 6.884634, "volume": 18754584}, "trend_line": 8.375146, "activity_lines": {"activity_5": 6.993252, "activity_10": 7.278403, "activity_20": 7.787873, "activity_30": 8.046441}, "trend_signal": 0, "fair_value": 9.891179, "relative_strength": -22.591694, "rate_of_change": -0.9826956237478954, "market_dynamics": -1.050654, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.854831, "high": 7.083325, "low": 6.834962, "close": 6.974045, "volume": 22588941}, "trend_line": 8.290703, "activity_lines": {"activity_5": 6.987291, "activity_10": 7.16804, "activity_20": 7.678356, "activity_30": 7.956047}, "trend_signal": 0, "fair_value": 9.860656, "relative_strength": -21.099589, "rate_of_change": -1.0082570500860553, "market_dynamics": -1.078329, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.013783, "high": 7.440968, "low": 6.934307, "close": 7.222409, "volume": 39830387}, "trend_line": 8.222817, "activity_lines": {"activity_5": 7.054184, "activity_10": 7.13065, "activity_20": 7.598738, "activity_30": 7.887125}, "trend_signal": 0, "fair_value": 9.82766, "relative_strength": -17.413173, "rate_of_change": -0.8188207923984425, "market_dynamics": -0.845649, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.123064, "high": 7.20254, "low": 6.974045, "close": 7.113129, "volume": 23394210}, "trend_line": 8.162878, "activity_lines": {"activity_5": 7.080676, "activity_10": 7.09326, "activity_20": 7.515477, "activity_30": 7.815533}, "trend_signal": 0, "fair_value": 9.797967, "relative_strength": -17.814331, "rate_of_change": -0.7289351082481828, "market_dynamics": -0.76915, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.113129, "high": 7.391296, "low": 7.09326, "close": 7.381361, "volume": 19771931}, "trend_line": 8.11453, "activity_lines": {"activity_5": 7.190618, "activity_10": 7.128121, "activity_20": 7.465805, "activity_30": 7.765112}, "trend_signal": 0, "fair_value": 9.76753, "relative_strength": -14.858475, "rate_of_change": -0.592291101251286, "market_dynamics": -0.465258, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.381361, "high": 7.450903, "low": 6.914438, "close": 6.914438, "volume": 26842921}, "trend_line": 8.052274, "activity_lines": {"activity_5": 7.123726, "activity_10": 7.086938, "activity_20": 7.37805, "activity_30": 7.687687}, "trend_signal": 0, "fair_value": 9.739274, "relative_strength": -18.212438, "rate_of_change": -0.7672163390855619, "market_dynamics": -0.28237, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.914438, "high": 6.954176, "low": 6.407777, "close": 6.596533, "volume": 27148720}, "trend_line": 7.982401, "activity_lines": {"activity_5": 6.948878, "activity_10": 7.003307, "activity_20": 7.268722, "activity_30": 7.593768}, "trend_signal": 0, "fair_value": 9.707934, "relative_strength": -22.303092, "rate_of_change": -0.8677424538707984, "market_dynamics": -0.349829, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.596533, "high": 6.993914, "low": 6.54686, "close": 6.934307, "volume": 24290258}, "trend_line": 7.920475, "activity_lines": {"activity_5": 6.911789, "activity_10": 6.985244, "activity_20": 7.202587, "activity_30": 7.526149}, "trend_signal": 0, "fair_value": 9.677218, "relative_strength": -18.269168, "rate_of_change": -0.775781622597018, "market_dynamics": -0.226468, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.924373, "high": 7.232343, "low": 6.904504, "close": 7.132998, "volume": 10795240}, "trend_line": 7.865835, "activity_lines": {"activity_5": 6.960137, "activity_10": 7.007461, "activity_20": 7.164363, "activity_30": 7.475344}, "trend_signal": 0, "fair_value": 9.64907, "relative_strength": -15.77912, "rate_of_change": -0.6898576158626853, "market_dynamics": -0.154338, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.182671, "high": 7.629725, "low": 7.142933, "close": 7.530379, "volume": 28835688}, "trend_line": 7.823779, "activity_lines": {"activity_5": 7.139621, "activity_10": 7.099943, "activity_20": 7.171742, "activity_30": 7.453702}, "trend_signal": 0, "fair_value": 9.623161, "relative_strength": -12.105911, "rate_of_change": -0.5346666946357208, "market_dynamics": 0.168583, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.51051, "high": 7.729071, "low": 7.440968, "close": 7.649594, "volume": 21425125}, "trend_line": 7.797618, "activity_lines": {"activity_5": 7.348908, "activity_10": 7.20561, "activity_20": 7.195775, "activity_30": 7.442464}, "trend_signal": 0, "fair_value": 9.60005, "relative_strength": -10.353258, "rate_of_change": -0.3343780543903413, "market_dynamics": 0.51379, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.689332, "high": 7.937695, "low": 7.530379, "close": 7.778743, "volume": 23649300}, "trend_line": 7.78073, "activity_lines": {"activity_5": 7.552235, "activity_10": 7.320851, "activity_20": 7.235371, "activity_30": 7.441246}, "trend_signal": 0, "fair_value": 9.578074, "relative_strength": -6.624646, "rate_of_change": -0.2165789603953386, "market_dynamics": 0.791347, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.649594, "high": 7.83835, "low": 7.411165, "close": 7.500576, "volume": 21735951}, "trend_line": 7.742647, "activity_lines": {"activity_5": 7.584026, "activity_10": 7.370885, "activity_20": 7.251928, "activity_30": 7.423172}, "trend_signal": 0, "fair_value": 9.558259, "relative_strength": -9.609873, "rate_of_change": -0.48945278913418544, "market_dynamics": 0.949625, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.500576, "high": 7.609855, "low": 6.725682, "close": 6.944242, "volume": 31019142}, "trend_line": 7.680722, "activity_lines": {"activity_5": 7.392621, "activity_10": 7.31471, "activity_20": 7.219381, "activity_30": 7.371662}, "trend_signal": 0, "fair_value": 9.535801, "relative_strength": -14.986032, "rate_of_change": -0.7997910792006864, "market_dynamics": 0.852214, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.993914, "high": 7.073391, "low": 6.467384, "close": 6.576663, "volume": 30229296}, "trend_line": 7.609193, "activity_lines": {"activity_5": 7.091273, "activity_10": 7.194773, "activity_20": 7.15878, "activity_30": 7.300432}, "trend_signal": 0, "fair_value": 9.509693, "relative_strength": -18.579256, "rate_of_change": -0.9312796375132435, "market_dynamics": 0.676502, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.556795, "high": 6.566729, "low": 6.00046, "close": 6.159413, "volume": 30827799}, "trend_line": 7.523094, "activity_lines": {"activity_5": 6.714423, "activity_10": 7.013603, "activity_20": 7.064591, "activity_30": 7.206898}, "trend_signal": 0, "fair_value": 9.482328, "relative_strength": -22.441016, "rate_of_change": -1.1315128949942512, "market_dynamics": 0.356524, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.209086, "high": 6.556795, "low": 5.920984, "close": 6.497188, "volume": 36671835}, "trend_line": 7.442624, "activity_lines": {"activity_5": 6.549509, "activity_10": 6.907574, "activity_20": 7.010188, "activity_30": 7.14071}, "trend_signal": 0, "fair_value": 9.457005, "relative_strength": -16.958761, "rate_of_change": -1.0696396987728725, "market_dynamics": 0.198155, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.507122, "high": 6.785289, "low": 6.477318, "close": 6.536925, "volume": 21890564}, "trend_line": 7.366459, "activity_lines": {"activity_5": 6.483279, "activity_10": 6.810577, "activity_20": 6.96113, "activity_30": 7.082278}, "trend_signal": 0, "fair_value": 9.431439, "relative_strength": -15.627865, "rate_of_change": -1.0233621905392571, "market_dynamics": -0.051769, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.65614, "high": 6.705813, "low": 6.338235, "close": 6.646205, "volume": 26659156}, "trend_line": 7.295924, "activity_lines": {"activity_5": 6.517719, "activity_10": 6.740674, "activity_20": 6.925461, "activity_30": 7.03581}, "trend_signal": 0, "fair_value": 9.407706, "relative_strength": -14.466791, "rate_of_change": -0.9575156801931507, "market_dynamics": -0.149742, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.65614, "high": 7.073391, "low": 6.606468, "close": 6.964111, "volume": 25611562}, "trend_line": 7.23996, "activity_lines": {"activity_5": 6.677996, "activity_10": 6.737423, "activity_20": 6.921865, "activity_30": 7.014403}, "trend_signal": 0, "fair_value": 9.38752, "relative_strength": -10.34254, "rate_of_change": -0.7670584287884625, "market_dynamics": -0.043274, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.924372, "high": 7.013783, "low": 6.586599, "close": 6.944242, "volume": 17887507}, "trend_line": 7.193598, "activity_lines": {"activity_5": 6.80582, "activity_10": 6.740855, "activity_20": 6.916851, "activity_30": 6.995324}, "trend_signal": 0, "fair_value": 9.366075, "relative_strength": -7.448178, "rate_of_change": -0.6403626539373178, "market_dynamics": -0.080313, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.934307, "high": 7.113129, "low": 6.695878, "close": 6.98398, "volume": 15548193}, "trend_line": 7.142932, "activity_lines": {"activity_5": 6.894569, "activity_10": 6.764336, "activity_20": 6.915337, "activity_30": 6.981801}, "trend_signal": 0, "fair_value": 9.344319, "relative_strength": -7.017132, "rate_of_change": -0.7043207029361337, "market_dynamics": -0.002749, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.944241, "high": 7.07339, "low": 6.864765, "close": 6.964111, "volume": 12869250}, "trend_line": 7.097896, "activity_lines": {"activity_5": 6.944242, "activity_10": 6.798656, "activity_20": 6.911883, "activity_30": 6.970264}, "trend_signal": 0, "fair_value": 9.324133, "relative_strength": -5.582315, "rate_of_change": -0.6304973923873226, "market_dynamics": 0.003363, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.964111, "high": 7.063456, "low": 6.795224, "close": 6.825027, "volume": 13690700}, "trend_line": 7.045243, "activity_lines": {"activity_5": 6.919074, "activity_10": 6.817441, "activity_20": 6.896414, "activity_30": 6.952659}, "trend_signal": 0, "fair_value": 9.303307, "relative_strength": -7.662733, "rate_of_change": -0.7418113762162799, "market_dynamics": -0.137561, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.834962, "high": 6.834962, "low": 6.457449, "close": 6.487253, "volume": 16143800}, "trend_line": 6.999213, "activity_lines": {"activity_5": 6.769394, "activity_10": 6.77698, "activity_20": 6.850147, "activity_30": 6.91666}, "trend_signal": 0, "fair_value": 9.283082, "relative_strength": -11.04178, "rate_of_change": -0.6533486495781624, "market_dynamics": -0.303294, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.487253, "high": 6.894569, "low": 6.43758, "close": 6.775355, "volume": 13069814}, "trend_line": 6.966429, "activity_lines": {"activity_5": 6.747538, "activity_10": 6.790527, "activity_20": 6.835577, "activity_30": 6.902218}, "trend_signal": 0, "fair_value": 9.267282, "relative_strength": -6.368586, "rate_of_change": -0.4683955181818351, "market_dynamics": -0.369754, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.795224, "high": 6.884634, "low": 6.65614, "close": 6.685944, "volume": 11681878}, "trend_line": 6.961793, "activity_lines": {"activity_5": 6.707138, "activity_10": 6.776619, "activity_20": 6.813153, "activity_30": 6.884122}, "trend_signal": 0, "fair_value": 9.251727, "relative_strength": -4.717019, "rate_of_change": -0.06654772480993693, "market_dynamics": -0.380278, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.65614, "high": 6.755486, "low": 6.45745, "close": 6.526991, "volume": 10571875}, "trend_line": 6.940599, "activity_lines": {"activity_5": 6.633622, "activity_10": 6.730378, "activity_20": 6.775165, "activity_30": 6.85607}, "trend_signal": 0, "fair_value": 9.234021, "relative_strength": -4.577845, "rate_of_change": -0.30443306774562784, "market_dynamics": -0.278372, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.526991, "high": 6.755485, "low": 6.278628, "close": 6.626337, "volume": 8585268}, "trend_line": 6.927353, "activity_lines": {"activity_5": 6.622363, "activity_10": 6.702381, "activity_20": 6.748579, "activity_30": 6.835795}, "trend_signal": 0, "fair_value": 9.218963, "relative_strength": -4.01532, "rate_of_change": -0.19084808097974895, "market_dynamics": 0.049159, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.596533, "high": 7.341623, "low": 6.586598, "close": 7.341623, "volume": 16709873}, "trend_line": 6.936625, "activity_lines": {"activity_5": 6.862779, "activity_10": 6.804797, "activity_20": 6.792527, "activity_30": 6.862522}, "trend_signal": 0, "fair_value": 9.209308, "relative_strength": -5.415227, "rate_of_change": 0.13384621802873578, "market_dynamics": 0.501836, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.808547, "high": 7.907892, "low": 7.490641, "close": 7.848285, "volume": 11556367}, "trend_line": 6.968747, "activity_lines": {"activity_5": 7.215124, "activity_10": 6.99247, "activity_20": 6.885628, "activity_30": 6.921339}, "trend_signal": 0, "fair_value": 9.201833, "relative_strength": -6.110779, "rate_of_change": 0.4630782260825591, "market_dynamics": 0.875142, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.623179, "high": 8.623179, "low": 7.043587, "close": 7.113129, "volume": 35057044}, "trend_line": 6.973383, "activity_lines": {"activity_5": 7.250888, "activity_10": 7.03004, "activity_20": 6.907768, "activity_30": 6.930654}, "trend_signal": 0, "fair_value": 9.187192, "relative_strength": -11.345644, "rate_of_change": 0.06652558917694285, "market_dynamics": 1.227487, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.182671, "high": 7.31182, "low": 6.934307, "close": 7.113129, "volume": 21765426}, "trend_line": 6.96974, "activity_lines": {"activity_5": 7.258173, "activity_10": 7.065263, "activity_20": 6.933077, "activity_30": 6.93967}, "trend_signal": 0, "fair_value": 9.172677, "relative_strength": -12.164041, "rate_of_change": -0.05224150172162184, "market_dynamics": 1.357789, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.20254, "high": 7.40123, "low": 7.07339, "close": 7.40123, "volume": 22848931}, "trend_line": 6.979344, "activity_lines": {"activity_5": 7.322416, "activity_10": 7.150158, "activity_20": 6.98767, "activity_30": 6.967508}, "trend_signal": 0, "fair_value": 9.160386, "relative_strength": -9.287223, "rate_of_change": 0.13779567100064552, "market_dynamics": 1.33089, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.421099, "high": 8.503964, "low": 7.341623, "close": 8.345011, "volume": 90829483}, "trend_line": 7.011465, "activity_lines": {"activity_5": 7.649594, "activity_10": 7.396173, "activity_20": 7.12997, "activity_30": 7.055615}, "trend_signal": 1, "fair_value": 9.151442, "relative_strength": 3.397819, "rate_of_change": 0.4602295000790914, "market_dynamics": 1.438135, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.47416, "high": 8.811934, "low": 8.215863, "close": 8.454291, "volume": 64212925}, "trend_line": 7.062794, "activity_lines": {"activity_5": 7.946305, "activity_10": 7.62828, "activity_20": 7.274258, "activity_30": 7.148701}, "trend_signal": 1, "fair_value": 9.141751, "relative_strength": -0.364756, "rate_of_change": 0.7320723985643507, "market_dynamics": 1.504435, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.384749, "high": 8.494029, "low": 8.106582, "close": 8.116517, "volume": 30070543}, "trend_line": 7.11346, "activity_lines": {"activity_5": 8.090025, "activity_10": 7.768447, "activity_20": 7.375448, "activity_30": 7.216683}, "trend_signal": 1, "fair_value": 9.134046, "relative_strength": -0.516783, "rate_of_change": 0.7173648275738986, "market_dynamics": 1.549752, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.126452, "high": 8.315208, "low": 7.94763, "close": 7.94763, "volume": 24338684}, "trend_line": 7.147237, "activity_lines": {"activity_5": 8.110556, "activity_10": 7.851897, "activity_20": 7.452843, "activity_30": 7.2705}, "trend_signal": 1, "fair_value": 9.126515, "relative_strength": -0.356355, "rate_of_change": 0.4748322194824984, "market_dynamics": 1.489344, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.046976, "high": 8.47416, "low": 8.007238, "close": 8.384749, "volume": 28231548}, "trend_line": 7.188962, "activity_lines": {"activity_5": 8.221161, "activity_10": 7.988994, "activity_20": 7.56515, "activity_30": 7.35034}, "trend_signal": 1, "fair_value": 9.122729, "relative_strength": 3.585521, "rate_of_change": 0.583792030402804, "market_dynamics": 1.410767, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.364881, "high": 8.672851, "low": 8.354946, "close": 8.593374, "volume": 29105411}, "trend_line": 7.224396, "activity_lines": {"activity_5": 8.335739, "activity_10": 8.132051, "activity_20": 7.689048, "activity_30": 7.440947}, "trend_signal": 1, "fair_value": 9.118269, "relative_strength": 4.059177, "rate_of_change": 0.4928945235765542, "market_dynamics": 1.328336, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.593375, "high": 9.100036, "low": 8.464227, "close": 8.901345, "volume": 27560939}, "trend_line": 7.266121, "activity_lines": {"activity_5": 8.536416, "activity_10": 8.308344, "activity_20": 7.834518, "activity_30": 7.549137}, "trend_signal": 1, "fair_value": 9.116789, "relative_strength": 8.456708, "rate_of_change": 0.5775569334792896, "market_dynamics": 1.34399, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.901346, "high": 9.318596, "low": 8.533768, "close": 8.901345, "volume": 40219357}, "trend_line": 7.303541, "activity_lines": {"activity_5": 8.70729, "activity_10": 8.46549, "activity_20": 7.970668, "activity_30": 7.654636}, "trend_signal": 1, "fair_value": 9.115435, "relative_strength": 9.479541, "rate_of_change": 0.5149928001474241, "market_dynamics": 1.449069, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.891411, "high": 8.960953, "low": 8.543702, "close": 8.841738, "volume": 24064022}, "trend_line": 7.348246, "activity_lines": {"activity_5": 8.805973, "activity_10": 8.579285, "activity_20": 8.092012, "activity_30": 7.753874}, "trend_signal": 1, "fair_value": 9.114453, "relative_strength": 7.943516, "rate_of_change": 0.6121003496796903, "market_dynamics": 1.41761, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.841738, "high": 8.871542, "low": 8.265535, "close": 8.315207, "volume": 22416967}, "trend_line": 7.393945, "activity_lines": {"activity_5": 8.669539, "activity_10": 8.565919, "activity_20": 8.154268, "activity_30": 7.816259}, "trend_signal": 1, "fair_value": 9.109845, "relative_strength": 7.712269, "rate_of_change": 0.6219035127566609, "market_dynamics": 1.204571, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.305273, "high": 8.47416, "low": 7.699267, "close": 7.74894, "volume": 24386152}, "trend_line": 7.433021, "activity_lines": {"activity_5": 8.348985, "activity_10": 8.432977, "activity_20": 8.155498, "activity_30": 7.839162}, "trend_signal": 1, "fair_value": 9.101166, "relative_strength": 2.057271, "rate_of_change": 0.5284864845491772, "market_dynamics": 0.753892, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.719136, "high": 8.126452, "low": 7.659529, "close": 8.096647, "volume": 26665178}, "trend_line": 7.497595, "activity_lines": {"activity_5": 8.200629, "activity_10": 8.374092, "activity_20": 8.183835, "activity_30": 7.881976}, "trend_signal": 1, "fair_value": 9.095911, "relative_strength": 4.577098, "rate_of_change": 0.8687450230532036, "market_dynamics": 0.348755, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.116517, "high": 8.345011, "low": 7.758874, "close": 7.818481, "volume": 27450260}, "trend_line": 7.541638, "activity_lines": {"activity_5": 8.013198, "activity_10": 8.271134, "activity_20": 8.179388, "activity_30": 7.902679}, "trend_signal": 1, "fair_value": 9.083025, "relative_strength": 0.953074, "rate_of_change": 0.5874283686968992, "market_dynamics": -0.10016, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.848285, "high": 8.076779, "low": 7.83835, "close": 7.878088, "volume": 6431450}, "trend_line": 7.586344, "activity_lines": {"activity_5": 7.917826, "activity_10": 8.184433, "activity_20": 8.175225, "activity_30": 7.924385}, "trend_signal": 1, "fair_value": 9.069138, "relative_strength": 1.985836, "rate_of_change": 0.5927889935846905, "market_dynamics": -0.437914, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.878088, "high": 8.017172, "low": 7.31182, "close": 7.520445, "volume": 26503642}, "trend_line": 7.615485, "activity_lines": {"activity_5": 7.767484, "activity_10": 8.03397, "activity_20": 8.130567, "activity_30": 7.920134}, "trend_signal": 1, "fair_value": 9.049186, "relative_strength": -4.034285, "rate_of_change": 0.3841244214604452, "market_dynamics": -0.592477, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.520445, "high": 7.629725, "low": 7.381361, "close": 7.440969, "volume": 29935495}, "trend_line": 7.63138, "activity_lines": {"activity_5": 7.643633, "activity_10": 7.884771, "activity_20": 8.074082, "activity_30": 7.908874}, "trend_signal": 1, "fair_value": 9.022939, "relative_strength": -6.059879, "rate_of_change": 0.20871947092011128, "market_dynamics": -0.797239, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.470772, "high": 7.480707, "low": 7.242278, "close": 7.331689, "volume": 30477901}, "trend_line": 7.644295, "activity_lines": {"activity_5": 7.503888, "activity_10": 7.736657, "activity_20": 8.006717, "activity_30": 7.889539}, "trend_signal": 0, "fair_value": 9.003097, "relative_strength": -8.201598, "rate_of_change": 0.1692354462757662, "market_dynamics": -0.874827, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.331689, "high": 7.748939, "low": 7.192605, "close": 7.450903, "volume": 47508831}, "trend_line": 7.659859, "activity_lines": {"activity_5": 7.454877, "activity_10": 7.638756, "activity_20": 7.953165, "activity_30": 7.877063}, "trend_signal": 0, "fair_value": 8.982888, "relative_strength": -5.004104, "rate_of_change": 0.2036028175260159, "market_dynamics": -0.765276, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.470772, "high": 7.639659, "low": 7.381361, "close": 7.460838, "volume": 31568229}, "trend_line": 7.676417, "activity_lines": {"activity_5": 7.433683, "activity_10": 7.569034, "activity_20": 7.898951, "activity_30": 7.864222}, "trend_signal": 0, "fair_value": 8.960164, "relative_strength": -6.297587, "rate_of_change": 0.2161658589276885, "market_dynamics": -0.715975, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.550248, "high": 7.818481, "low": 7.450903, "close": 7.719136, "volume": 33595508}, "trend_line": 7.706221, "activity_lines": {"activity_5": 7.526406, "activity_10": 7.571382, "activity_20": 7.867681, "activity_30": 7.866979}, "trend_signal": 0, "fair_value": 8.944567, "relative_strength": -4.366431, "rate_of_change": 0.3882540513367159, "market_dynamics": -0.642572, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.719136, "high": 7.828416, "low": 7.51051, "close": 7.550248, "volume": 23325398}, "trend_line": 7.741654, "activity_lines": {"activity_5": 7.549586, "activity_10": 7.553861, "activity_20": 7.818812, "activity_30": 7.856916}, "trend_signal": 0, "fair_value": 8.932791, "relative_strength": -4.839886, "rate_of_change": 0.459797350737792, "market_dynamics": -0.689912, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.580052, "high": 7.937695, "low": 7.480707, "close": 7.758873, "volume": 26504865}, "trend_line": 7.774438, "activity_lines": {"activity_5": 7.635023, "activity_10": 7.577884, "activity_20": 7.793597, "activity_30": 7.858027}, "trend_signal": 0, "fair_value": 8.919397, "relative_strength": -1.7968, "rate_of_change": 0.42347539685964225, "market_dynamics": -0.764706, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.808547, "high": 8.037041, "low": 7.63966, "close": 7.987368, "volume": 20521013}, "trend_line": 7.817819, "activity_lines": {"activity_5": 7.768146, "activity_10": 7.649594, "activity_20": 7.793455, "activity_30": 7.871764}, "trend_signal": 0, "fair_value": 8.908977, "relative_strength": 1.388858, "rate_of_change": 0.5579953174750395, "market_dynamics": -0.658498, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.94763, "high": 9.189447, "low": 7.788678, "close": 8.176124, "volume": 113039771}, "trend_line": 7.87279, "activity_lines": {"activity_5": 7.928423, "activity_10": 7.752552, "activity_20": 7.811905, "activity_30": 7.894881}, "trend_signal": 0, "fair_value": 8.904483, "relative_strength": 6.906137, "rate_of_change": 0.7031500729295486, "market_dynamics": -0.30954, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.136386, "high": 8.831804, "low": 8.086713, "close": 8.126451, "volume": 59574480}, "trend_line": 7.922793, "activity_lines": {"activity_5": 8.024457, "activity_10": 7.841059, "activity_20": 7.824536, "activity_30": 7.911246}, "trend_signal": 0, "fair_value": 8.896527, "relative_strength": 4.728364, "rate_of_change": 0.6351369717723989, "market_dynamics": 0.126142, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.116517, "high": 8.484095, "low": 8.046976, "close": 8.245667, "volume": 29862694}, "trend_line": 7.952928, "activity_lines": {"activity_5": 8.133075, "activity_10": 7.940224, "activity_20": 7.849751, "activity_30": 7.932076}, "trend_signal": 0, "fair_value": 8.888958, "relative_strength": 5.453232, "rate_of_change": 0.38035829031503887, "market_dynamics": 0.411695, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.36488, "high": 8.484095, "low": 8.136385, "close": 8.29534, "volume": 20062800}, "trend_line": 7.96783, "activity_lines": {"activity_5": 8.211889, "activity_10": 8.03379, "activity_20": 7.881352, "activity_30": 7.954167}, "trend_signal": 0, "fair_value": 8.884159, "relative_strength": 6.406674, "rate_of_change": 0.18737752938289134, "market_dynamics": 0.64324, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.305273, "high": 8.613244, "low": 8.176124, "close": 8.454291, "volume": 29126107}, "trend_line": 8.012535, "activity_lines": {"activity_5": 8.307923, "activity_10": 8.138734, "activity_20": 7.930978, "activity_30": 7.985552}, "trend_signal": 0, "fair_value": 8.880253, "relative_strength": 6.279761, "rate_of_change": 0.5610686974998156, "market_dynamics": 0.615986, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.454292, "high": 8.682785, "low": 8.325143, "close": 8.553637, "volume": 23405982}, "trend_line": 8.060552, "activity_lines": {"activity_5": 8.405944, "activity_10": 8.243499, "activity_20": 7.992194, "activity_30": 8.020462}, "trend_signal": 0, "fair_value": 8.878368, "relative_strength": 6.61674, "rate_of_change": 0.5992735133138234, "market_dynamics": 0.627486, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.58344, "high": 9.169578, "low": 8.58344, "close": 8.593374, "volume": 31955607}, "trend_line": 8.100291, "activity_lines": {"activity_5": 8.492043, "activity_10": 8.335619, "activity_20": 8.058566, "activity_30": 8.054837}, "trend_signal": 0, "fair_value": 8.883465, "relative_strength": 7.680886, "rate_of_change": 0.49300593805487336, "market_dynamics": 0.729942, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.543703, "high": 8.931149, "low": 8.513899, "close": 8.792066, "volume": 19238024}, "trend_line": 8.115192, "activity_lines": {"activity_5": 8.613244, "activity_10": 8.447969, "activity_20": 8.142536, "activity_30": 8.099468}, "trend_signal": 0, "fair_value": 8.890842, "relative_strength": 10.025234, "rate_of_change": 0.18395635416061043, "market_dynamics": 0.809482, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.742393, "high": 9.04043, "low": 8.682785, "close": 8.831804, "volume": 18571021}, "trend_line": 8.127776, "activity_lines": {"activity_5": 8.711265, "activity_10": 8.544967, "activity_20": 8.225324, "activity_30": 8.145701}, "trend_signal": 1, "fair_value": 8.897405, "relative_strength": 8.993773, "rate_of_change": 0.15506718756623838, "market_dynamics": 0.855167, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.841738, "high": 8.94, "low": 8.37, "close": 8.52, "volume": 26450875}, "trend_line": 8.141226, "activity_lines": {"activity_5": 8.669587, "activity_10": 8.565764, "activity_20": 8.274915, "activity_30": 8.171006}, "trend_signal": 1, "fair_value": 8.900334, "relative_strength": 5.106921, "rate_of_change": 0.16548192273013984, "market_dynamics": 0.799914, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.52, "high": 8.56, "low": 8.19, "close": 8.22, "volume": 16937933}, "trend_line": 8.150305, "activity_lines": {"activity_5": 8.523528, "activity_10": 8.522333, "activity_20": 8.292595, "activity_30": 8.176088}, "trend_signal": 1, "fair_value": 8.900523, "relative_strength": 1.602942, "rate_of_change": 0.111518830210583, "market_dynamics": 0.573153, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.22, "high": 8.32, "low": 8.16, "close": 8.24, "volume": 17566657}, "trend_line": 8.14548, "activity_lines": {"activity_5": 8.406378, "activity_10": 8.481739, "activity_20": 8.310551, "activity_30": 8.181875}, "trend_signal": 1, "fair_value": 8.89996, "relative_strength": -0.236128, "rate_of_change": -0.0592002385186849, "market_dynamics": 0.339984, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.25, "high": 8.74, "low": 8.21, "close": 8.55, "volume": 27168239}, "trend_line": 8.144034, "activity_lines": {"activity_5": 8.41612, "activity_10": 8.495445, "activity_20": 8.354604, "activity_30": 8.207973}, "trend_signal": 1, "fair_value": 8.903396, "relative_strength": 1.883274, "rate_of_change": -0.017752176667300324, "market_dynamics": 0.180371, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.52, "high": 8.74, "low": 8.4, "close": 8.69, "volume": 19645985}, "trend_line": 8.136989, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.529072, "activity_20": 8.40671, "activity_30": 8.243197}, "trend_signal": 1, "fair_value": 8.901064, "relative_strength": 2.240399, "rate_of_change": -0.08650504160468567, "market_dynamics": 0.088529, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.7, "high": 8.75, "low": 8.42, "close": 8.52, "volume": 18437579}, "trend_line": 8.124277, "activity_lines": {"activity_5": 8.514, "activity_10": 8.524615, "activity_20": 8.436157, "activity_30": 8.267907}, "trend_signal": 1, "fair_value": 8.894687, "relative_strength": -0.508607, "rate_of_change": -0.15622486401297214, "market_dynamics": 0.032035, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.53, "high": 8.93, "low": 8.53, "close": 8.72, "volume": 28860621}, "trend_line": 8.12022, "activity_lines": {"activity_5": 8.606, "activity_10": 8.555326, "activity_20": 8.479561, "activity_30": 8.306341}, "trend_signal": 1, "fair_value": 8.889907, "relative_strength": 0.130832, "rate_of_change": -0.04993675129490949, "market_dynamics": 0.13808, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.76, "high": 8.77, "low": 8.49, "close": 8.56, "volume": 23231138}, "trend_line": 8.128379, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.553921, "activity_20": 8.501731, "activity_30": 8.334714}, "trend_signal": 1, "fair_value": 8.881586, "relative_strength": -0.776394, "rate_of_change": 0.10047757326773063, "market_dynamics": 0.034811, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.51, "high": 9.03, "low": 8.48, "close": 9.03, "volume": 29086585}, "trend_line": 8.171081, "activity_lines": {"activity_5": 8.752, "activity_10": 8.638578, "activity_20": 8.564658, "activity_30": 8.392883}, "trend_signal": 1, "fair_value": 8.87678, "relative_strength": 2.465542, "rate_of_change": 0.5253445982279918, "market_dynamics": 0.119486, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.05, "high": 9.21, "low": 8.78, "close": 8.87, "volume": 31382185}, "trend_line": 8.19686, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.689818, "activity_20": 8.605301, "activity_30": 8.437974}, "trend_signal": 1, "fair_value": 8.867491, "relative_strength": -1.051195, "rate_of_change": 0.3154906921128306, "market_dynamics": 0.271194, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.92, "high": 9.03, "low": 8.75, "close": 8.91, "volume": 41956321}, "trend_line": 8.233244, "activity_lines": {"activity_5": 8.864, "activity_10": 8.747636, "activity_20": 8.644462, "activity_30": 8.483983}, "trend_signal": 1, "fair_value": 8.858773, "relative_strength": -3.998938, "rate_of_change": 0.4438772895962597, "market_dynamics": 0.322491, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.91, "high": 9.06, "low": 8.49, "close": 8.67, "volume": 48740058}, "trend_line": 8.259641, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.754727, "activity_20": 8.656373, "activity_30": 8.512161}, "trend_signal": 1, "fair_value": 8.849585, "relative_strength": -7.263383, "rate_of_change": 0.3206148147680442, "market_dynamics": 0.414225, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.68, "high": 8.74, "low": 8.35, "close": 8.51, "volume": 28245180}, "trend_line": 8.292626, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.724545, "activity_20": 8.650694, "activity_30": 8.528313}, "trend_signal": 1, "fair_value": 8.84132, "relative_strength": -7.754934, "rate_of_change": 0.39935149723819763, "market_dynamics": 0.138208, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.49, "high": 8.89, "low": 8.49, "close": 8.8, "volume": 35980917}, "trend_line": 8.337927, "activity_lines": {"activity_5": 8.716, "activity_10": 8.742182, "activity_20": 8.670807, "activity_30": 8.561047}, "trend_signal": 1, "fair_value": 8.831331, "relative_strength": -5.93809, "rate_of_change": 0.5462805147609485, "market_dynamics": 0.052254, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.81, "high": 8.88, "low": 8.18, "close": 8.27, "volume": 34900865}, "trend_line": 8.369204, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.658909, "activity_20": 8.637805, "activity_30": 8.556665}, "trend_signal": 1, "fair_value": 8.816938, "relative_strength": -10.251385, "rate_of_change": 0.3751172203834278, "market_dynamics": -0.376038, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.25, "high": 8.32, "low": 7.93, "close": 8.11, "volume": 25026649}, "trend_line": 8.391174, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.554182, "activity_20": 8.589685, "activity_30": 8.539942}, "trend_signal": 0, "fair_value": 8.799256, "relative_strength": -11.990138, "rate_of_change": 0.2625100308225203, "market_dynamics": -0.818276, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.92, "close": 7.98, "volume": 9045662}, "trend_line": 8.408479, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.433273, "activity_20": 8.530823, "activity_30": 8.513415}, "trend_signal": 0, "fair_value": 8.785079, "relative_strength": -14.417172, "rate_of_change": 0.20622859208974034, "market_dynamics": -1.14191, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.99, "high": 8.08, "low": 7.83, "close": 8.07, "volume": 12271465}, "trend_line": 8.420175, "activity_lines": {"activity_5": 8.129333, "activity_10": 8.342182, "activity_20": 8.483265, "activity_30": 8.491577}, "trend_signal": 0, "fair_value": 8.775377, "relative_strength": -13.67181, "rate_of_change": 0.13909768936808423, "market_dynamics": -1.580828, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.01, "high": 8.12, "low": 7.92, "close": 7.93, "volume": 28535101}, "trend_line": 8.432833, "activity_lines": {"activity_5": 8.024, "activity_10": 8.234545, "activity_20": 8.424866, "activity_30": 8.459953}, "trend_signal": 0, "fair_value": 8.76679, "relative_strength": -13.824223, "rate_of_change": 0.15032941714394366, "market_dynamics": -1.675285, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.95, "high": 8.07, "low": 7.86, "close": 8.0, "volume": 23749725}, "trend_line": 8.440871, "activity_lines": {"activity_5": 8.0, "activity_10": 8.159636, "activity_20": 8.377238, "activity_30": 8.432028}, "trend_signal": 0, "fair_value": 8.759281, "relative_strength": -15.348638, "rate_of_change": 0.09531790799128954, "market_dynamics": -1.661096, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.06, "high": 8.14, "low": 7.66, "close": 7.67, "volume": 34743201}, "trend_line": 8.430292, "activity_lines": {"activity_5": 7.884, "activity_10": 8.040545, "activity_20": 8.302143, "activity_30": 8.382295}, "trend_signal": 0, "fair_value": 8.740225, "relative_strength": -18.532276, "rate_of_change": -0.12533066788960398, "market_dynamics": -1.562876, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.67, "high": 7.8, "low": 7.6, "close": 7.77, "volume": 23302898}, "trend_line": 8.416754, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.962182, "activity_20": 8.240619, "activity_30": 8.339695}, "trend_signal": 0, "fair_value": 8.714515, "relative_strength": -18.018448, "rate_of_change": -0.16058755734677393, "market_dynamics": -1.517087, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.78, "high": 7.97, "low": 7.75, "close": 7.87, "volume": 22853727}, "trend_line": 8.408206, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.918364, "activity_20": 8.190762, "activity_30": 8.304421}, "trend_signal": 0, "fair_value": 8.69542, "relative_strength": -16.501642, "rate_of_change": -0.1015593422357281, "market_dynamics": -1.502708, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.54, "close": 7.55, "volume": 29147821}, "trend_line": 8.385017, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.828, "activity_20": 8.11219, "activity_30": 8.249053}, "trend_signal": 0, "fair_value": 8.669432, "relative_strength": -16.330606, "rate_of_change": -0.27579010314447994, "market_dynamics": -1.511228, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.56, "high": 7.69, "low": 7.47, "close": 7.57, "volume": 18109298}, "trend_line": 8.360839, "activity_lines": {"activity_5": 7.658, "activity_10": 7.764, "activity_20": 8.040286, "activity_30": 8.196471}, "trend_signal": 0, "fair_value": 8.636405, "relative_strength": -16.877695, "rate_of_change": -0.28834765630170034, "market_dynamics": -1.581954, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.56, "high": 7.59, "low": 7.24, "close": 7.39, "volume": 19242576}, "trend_line": 8.325363, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.68, "activity_20": 7.956571, "activity_30": 8.133836}, "trend_signal": 0, "fair_value": 8.598576, "relative_strength": -18.728632, "rate_of_change": -0.4243114835724136, "market_dynamics": -1.633222, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.39, "high": 7.42, "low": 6.98, "close": 7.01, "volume": 26921000}, "trend_line": 8.273908, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.54, "activity_20": 7.842048, "activity_30": 8.048974}, "trend_signal": 0, "fair_value": 8.554916, "relative_strength": -22.112412, "rate_of_change": -0.6180511288216373, "market_dynamics": -1.658655, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.04, "high": 7.17, "low": 6.9, "close": 7.15, "volume": 25173403}, "trend_line": 8.225796, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.443091, "activity_20": 7.749, "activity_30": 7.976464}, "trend_signal": 0, "fair_value": 8.51404, "relative_strength": -20.044473, "rate_of_change": -0.581490632963283, "market_dynamics": -1.66874, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.16, "high": 7.19, "low": 7.01, "close": 7.08, "volume": 12900331}, "trend_line": 8.168727, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.350182, "activity_20": 7.656, "activity_30": 7.902542}, "trend_signal": 0, "fair_value": 8.475796, "relative_strength": -21.757037, "rate_of_change": -0.693780881509829, "market_dynamics": -1.698863, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.04, "close": 7.09, "volume": 13903507}, "trend_line": 8.110667, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.274545, "activity_20": 7.573238, "activity_30": 7.832946}, "trend_signal": 0, "fair_value": 8.442772, "relative_strength": -21.215602, "rate_of_change": -0.7107594610519009, "market_dynamics": -1.701212, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.11, "high": 7.28, "low": 7.05, "close": 7.27, "volume": 19158138}, "trend_line": 8.069, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.248182, "activity_20": 7.516095, "activity_30": 7.77871}, "trend_signal": 0, "fair_value": 8.416687, "relative_strength": -21.73523, "rate_of_change": -0.5137308682503987, "market_dynamics": -1.608718, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.3, "high": 7.36, "low": 7.17, "close": 7.23, "volume": 23955818}, "trend_line": 8.036, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.221818, "activity_20": 7.462952, "activity_30": 7.724581}, "trend_signal": 0, "fair_value": 8.388585, "relative_strength": -21.321283, "rate_of_change": -0.4089726112281726, "market_dynamics": -1.463495, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.25, "high": 7.39, "low": 7.24, "close": 7.36, "volume": 17951671}, "trend_line": 8.006667, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.228909, "activity_20": 7.429048, "activity_30": 7.680968}, "trend_signal": 0, "fair_value": 8.361443, "relative_strength": -20.141848, "rate_of_change": -0.36501991040317805, "market_dynamics": -1.127325, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.32, "high": 7.59, "low": 7.16, "close": 7.49, "volume": 31998013}, "trend_line": 7.971333, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.268909, "activity_20": 7.413, "activity_30": 7.647634}, "trend_signal": 0, "fair_value": 8.332744, "relative_strength": -17.943567, "rate_of_change": -0.4413072255908812, "market_dynamics": -0.52854, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.2, "close": 7.42, "volume": 25629935}, "trend_line": 7.929, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.297273, "activity_20": 7.396524, "activity_30": 7.612065}, "trend_signal": 0, "fair_value": 8.301772, "relative_strength": -17.339772, "rate_of_change": -0.5310655068606378, "market_dynamics": -0.093518, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.19, "close": 7.19, "volume": 18070400}, "trend_line": 7.884667, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.286545, "activity_20": 7.36219, "activity_30": 7.564387}, "trend_signal": 0, "fair_value": 8.271276, "relative_strength": -19.903275, "rate_of_change": -0.5591247319964682, "market_dynamics": 0.126599, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.26, "high": 7.4, "low": 7.2, "close": 7.4, "volume": 15826600}, "trend_line": 7.840667, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.317636, "activity_20": 7.352238, "activity_30": 7.533118}, "trend_signal": 0, "fair_value": 8.24068, "relative_strength": -18.885952, "rate_of_change": -0.5580451273338555, "market_dynamics": 0.289696, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.37, "high": 7.47, "low": 7.12, "close": 7.41, "volume": 27104665}, "trend_line": 7.802333, "activity_lines": {"activity_5": 7.37, "activity_10": 7.343455, "activity_20": 7.346, "activity_30": 7.505333}, "trend_signal": 0, "fair_value": 8.212474, "relative_strength": -17.691618, "rate_of_change": -0.48891248665451387, "market_dynamics": 0.345561, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.39, "high": 7.58, "low": 7.33, "close": 7.52, "volume": 25849951}, "trend_line": 7.752, "activity_lines": {"activity_5": 7.416, "activity_10": 7.384545, "activity_20": 7.353381, "activity_30": 7.487118}, "trend_signal": 0, "fair_value": 8.181892, "relative_strength": -15.60388, "rate_of_change": -0.6451019201564479, "market_dynamics": 0.440312, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.52, "high": 7.62, "low": 7.06, "close": 7.06, "volume": 25132023}, "trend_line": 7.691667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.334, "activity_20": 7.318905, "activity_30": 7.442473}, "trend_signal": 0, "fair_value": 8.149368, "relative_strength": -17.650845, "rate_of_change": -0.7782894736842102, "market_dynamics": 0.556898, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.02, "high": 7.03, "low": 6.5, "close": 6.84, "volume": 27718210}, "trend_line": 7.622667, "activity_lines": {"activity_5": 7.148, "activity_10": 7.244, "activity_20": 7.267952, "activity_30": 7.387527}, "trend_signal": 0, "fair_value": 8.11776, "relative_strength": -18.976852, "rate_of_change": -0.8970747173532077, "market_dynamics": 0.582828, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.72, "high": 7.02, "low": 6.7, "close": 6.71, "volume": 15997460}, "trend_line": 7.557333, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.138182, "activity_20": 7.208571, "activity_30": 7.328645}, "trend_signal": 0, "fair_value": 8.086891, "relative_strength": -19.406981, "rate_of_change": -0.8571015892469133, "market_dynamics": 0.208523, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.73, "high": 7.08, "low": 6.65, "close": 6.85, "volume": 15842750}, "trend_line": 7.502, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.067273, "activity_20": 7.167571, "activity_30": 7.283011}, "trend_signal": 0, "fair_value": 8.057233, "relative_strength": -19.430987, "rate_of_change": -0.7321762849407334, "market_dynamics": -0.125458, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.88, "high": 7.16, "low": 6.81, "close": 6.97, "volume": 23962701}, "trend_line": 7.441, "activity_lines": {"activity_5": 6.874667, "activity_10": 7.027455, "activity_20": 7.142857, "activity_30": 7.248688}, "trend_signal": 0, "fair_value": 8.026898, "relative_strength": -18.749512, "rate_of_change": -0.8131165022660616, "market_dynamics": -0.165554, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.72, "close": 6.79, "volume": 16751785}, "trend_line": 7.391667, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.964364, "activity_20": 7.103762, "activity_30": 7.206688}, "trend_signal": 0, "fair_value": 7.991134, "relative_strength": -20.813513, "rate_of_change": -0.6629888455852687, "market_dynamics": -0.434791, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.82, "high": 7.07, "low": 6.74, "close": 7.01, "volume": 15085617}, "trend_line": 7.355, "activity_lines": {"activity_5": 6.902, "activity_10": 6.952727, "activity_20": 7.089333, "activity_30": 7.182065}, "trend_signal": 0, "fair_value": 7.962628, "relative_strength": -18.292748, "rate_of_change": -0.496058602207047, "market_dynamics": -0.350617, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.92, "close": 6.95, "volume": 11266971}, "trend_line": 7.320667, "activity_lines": {"activity_5": 6.93, "activity_10": 6.933455, "activity_20": 7.071, "activity_30": 7.155935}, "trend_signal": 0, "fair_value": 7.93751, "relative_strength": -19.663857, "rate_of_change": -0.46679809653297305, "market_dynamics": -0.388983, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.56, "close": 6.64, "volume": 21429191}, "trend_line": 7.273, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.866, "activity_20": 7.023429, "activity_30": 7.112022}, "trend_signal": 0, "fair_value": 7.916064, "relative_strength": -21.748216, "rate_of_change": -0.6511291935557315, "market_dynamics": -0.647838, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.58, "high": 6.72, "low": 6.46, "close": 6.57, "volume": 14158111}, "trend_line": 7.227667, "activity_lines": {"activity_5": 6.738, "activity_10": 6.799818, "activity_20": 6.971619, "activity_30": 7.066667}, "trend_signal": 0, "fair_value": 7.894672, "relative_strength": -21.455846, "rate_of_change": -0.62330537604839, "market_dynamics": -0.739905, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.37, "close": 6.46, "volume": 12779302}, "trend_line": 7.176333, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.730909, "activity_20": 6.911762, "activity_30": 7.01714}, "trend_signal": 0, "fair_value": 7.874021, "relative_strength": -21.20023, "rate_of_change": -0.710243014793026, "market_dynamics": -0.981576, "expectation": {"probability": 50.4929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71a4bbd1-c75d-4cca-a9bf-8a03779002e9/", "share_image": "https://sharemaestro.com/terminal/71a4bbd1-c75d-4cca-a9bf-8a03779002e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}