{"ticker": {"uuid": "71a57ec0-ef71-4d2d-9862-f3f6c5074c0d", "symbol": "1421", "name": "Prosperity Group International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1421 rose 17.14%, moving from 0.35 to 0.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.52 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 37.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "17.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.52"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 735000}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.406636, "activity_20": 0.396048, "activity_30": 0.41186}, "trend_signal": 0, "fair_value": 0.403322, "relative_strength": -9.51786, "rate_of_change": 0.22123893805309752, "market_dynamics": 0.43884, "expectation": {"probability": 37.1394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37, "high": 0.51, "low": 0.37, "close": 0.51, "volume": 359750}, "trend_line": 0.555267, "activity_lines": {"activity_5": 0.414067, "activity_10": 0.368564, "activity_20": 0.39329, "activity_30": 0.456927}, "trend_signal": 0, "fair_value": 1.427936, "relative_strength": -27.813525, "rate_of_change": -1.7109993574459383, "market_dynamics": 0.315966, "expectation": {"probability": 31.0622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.49, "high": 0.75, "low": 0.49, "close": 0.75, "volume": 303000}, "trend_line": 0.5536, "activity_lines": {"activity_5": 0.543867, "activity_10": 0.440691, "activity_20": 0.423014, "activity_30": 0.46949}, "trend_signal": 0, "fair_value": 1.415821, "relative_strength": 3.675196, "rate_of_change": -0.30021593215515674, "market_dynamics": 0.926782, "expectation": {"probability": 24.5869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.68, "volume": 15500}, "trend_line": 0.548933, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.493091, "activity_20": 0.445643, "activity_30": 0.477645}, "trend_signal": 0, "fair_value": 1.402359, "relative_strength": 0.507735, "rate_of_change": -0.8430274566473948, "market_dynamics": 1.003663, "expectation": {"probability": 34.2691, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 10000}, "trend_line": 0.544267, "activity_lines": {"activity_5": 0.641, "activity_10": 0.532491, "activity_20": 0.46351, "activity_30": 0.48352}, "trend_signal": 0, "fair_value": 1.388641, "relative_strength": -4.361255, "rate_of_change": -0.8500126609258432, "market_dynamics": 1.009892, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 40000}, "trend_line": 0.537267, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.557618, "activity_20": 0.476138, "activity_30": 0.486471}, "trend_signal": 0, "fair_value": 1.375628, "relative_strength": -8.451445, "rate_of_change": -1.2861334602318155, "market_dynamics": 0.989411, "expectation": {"probability": 33.5522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.55, "close": 0.67, "volume": 55000}, "trend_line": 0.5296, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.592745, "activity_20": 0.496433, "activity_30": 0.495034}, "trend_signal": 0, "fair_value": 1.362744, "relative_strength": -0.740785, "rate_of_change": -1.4270372086876897, "market_dynamics": 0.950106, "expectation": {"probability": 31.0835, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 20000}, "trend_line": 0.5216, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.615782, "activity_20": 0.513538, "activity_30": 0.502157}, "trend_signal": 0, "fair_value": 1.351077, "relative_strength": -2.591448, "rate_of_change": -1.5105740181268896, "market_dynamics": 0.904635, "expectation": {"probability": 33.6186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.475, "close": 0.61, "volume": 394500}, "trend_line": 0.513933, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.625545, "activity_20": 0.527214, "activity_30": 0.50786}, "trend_signal": 0, "fair_value": 1.338192, "relative_strength": -9.924939, "rate_of_change": -1.4699003067484624, "market_dynamics": 0.856858, "expectation": {"probability": 32.9809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 40000}, "trend_line": 0.509267, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.622818, "activity_20": 0.537605, "activity_30": 0.512123}, "trend_signal": 1, "fair_value": 1.3255, "relative_strength": -11.762426, "rate_of_change": -0.9079004461670974, "market_dynamics": 0.778215, "expectation": {"probability": 34.8037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.57, "volume": 55000}, "trend_line": 0.504933, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.615636, "activity_20": 0.546757, "activity_30": 0.516041}, "trend_signal": 1, "fair_value": 1.312615, "relative_strength": -9.904146, "rate_of_change": -0.851027064388633, "market_dynamics": 0.674799, "expectation": {"probability": 34.3418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.5, "close": 0.64, "volume": 3156500}, "trend_line": 0.504267, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.618545, "activity_20": 0.561862, "activity_30": 0.524755}, "trend_signal": 1, "fair_value": 1.299154, "relative_strength": 8.178499, "rate_of_change": -0.13189868754863407, "market_dynamics": 0.758909, "expectation": {"probability": 25.3749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.55, "close": 0.66, "volume": 212500}, "trend_line": 0.504267, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.622727, "activity_20": 0.577562, "activity_30": 0.534802}, "trend_signal": 1, "fair_value": 1.287103, "relative_strength": 11.311306, "rate_of_change": 0.0, "market_dynamics": 0.772833, "expectation": {"probability": 27.1396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.52, "close": 0.59, "volume": 2160000}, "trend_line": 0.507933, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.615818, "activity_20": 0.58519, "activity_30": 0.540333}, "trend_signal": 1, "fair_value": 1.274859, "relative_strength": -0.850982, "rate_of_change": 0.7269958176918074, "market_dynamics": 0.777906, "expectation": {"probability": 35.9753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.485, "close": 0.485, "volume": 170000}, "trend_line": 0.5061, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.591455, "activity_20": 0.581748, "activity_30": 0.538854}, "trend_signal": 1, "fair_value": 1.262583, "relative_strength": -16.501286, "rate_of_change": -0.3608743672885939, "market_dynamics": 0.564899, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 100000}, "trend_line": 0.5021, "activity_lines": {"activity_5": 0.538, "activity_10": 0.569, "activity_20": 0.57721, "activity_30": 0.53717}, "trend_signal": 1, "fair_value": 1.250404, "relative_strength": -16.294314, "rate_of_change": -0.7903576368306665, "market_dynamics": 0.136332, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.4976, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.545818, "activity_20": 0.570576, "activity_30": 0.534776}, "trend_signal": 1, "fair_value": 1.237359, "relative_strength": -17.396895, "rate_of_change": -0.8962358095996822, "market_dynamics": -0.274665, "expectation": {"probability": 33.3448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.465, "high": 0.54, "low": 0.465, "close": 0.53, "volume": 10000}, "trend_line": 0.497933, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.538182, "activity_20": 0.569371, "activity_30": 0.536867}, "trend_signal": 1, "fair_value": 1.224603, "relative_strength": -3.686632, "rate_of_change": 0.06692122186495733, "market_dynamics": -0.564924, "expectation": {"probability": 31.4851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.496767, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.524364, "activity_20": 0.562357, "activity_30": 0.536032}, "trend_signal": 0, "fair_value": 1.212071, "relative_strength": -9.509016, "rate_of_change": -0.2341680507216835, "market_dynamics": -0.643049, "expectation": {"probability": 32.7186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.43, "close": 0.45, "volume": 35000}, "trend_line": 0.494433, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.506455, "activity_20": 0.550762, "activity_30": 0.533015}, "trend_signal": 0, "fair_value": 1.200083, "relative_strength": -16.761139, "rate_of_change": -0.46983797232908037, "market_dynamics": -0.683347, "expectation": {"probability": 32.8287, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.43, "volume": 10000}, "trend_line": 0.494767, "activity_lines": {"activity_5": 0.462, "activity_10": 0.487273, "activity_20": 0.53719, "activity_30": 0.528858}, "trend_signal": 0, "fair_value": 1.188737, "relative_strength": -16.398465, "rate_of_change": 0.06755212536380076, "market_dynamics": -0.704922, "expectation": {"probability": 32.6428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.496933, "activity_lines": {"activity_5": 0.448, "activity_10": 0.470636, "activity_20": 0.523595, "activity_30": 0.52468}, "trend_signal": 0, "fair_value": 1.175981, "relative_strength": -16.50382, "rate_of_change": 0.4377818245760128, "market_dynamics": -0.780738, "expectation": {"probability": 30.7574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.4991, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.457818, "activity_20": 0.510381, "activity_30": 0.520361}, "trend_signal": 0, "fair_value": 1.162327, "relative_strength": -16.731984, "rate_of_change": 0.4360748833343679, "market_dynamics": -0.82349, "expectation": {"probability": 29.8068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 10000}, "trend_line": 0.500267, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.443727, "activity_20": 0.495833, "activity_30": 0.513968}, "trend_signal": 0, "fair_value": 1.148609, "relative_strength": -19.248701, "rate_of_change": 0.23382087757964923, "market_dynamics": -0.876414, "expectation": {"probability": 31.0999, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.501767, "activity_lines": {"activity_5": 0.412, "activity_10": 0.433091, "activity_20": 0.482619, "activity_30": 0.507499}, "trend_signal": 0, "fair_value": 1.135404, "relative_strength": -19.2476, "rate_of_change": 0.29983988550113155, "market_dynamics": -0.877387, "expectation": {"probability": 29.6251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 20500}, "trend_line": 0.5041, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.425818, "activity_20": 0.4715, "activity_30": 0.501578}, "trend_signal": 0, "fair_value": 1.123288, "relative_strength": -16.404291, "rate_of_change": 0.4649568425185454, "market_dynamics": -0.913122, "expectation": {"probability": 29.2098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.5076, "activity_lines": {"activity_5": 0.408, "activity_10": 0.419818, "activity_20": 0.461238, "activity_30": 0.495508}, "trend_signal": 0, "fair_value": 1.112968, "relative_strength": -11.724907, "rate_of_change": 0.6943066851815233, "market_dynamics": -0.980726, "expectation": {"probability": 30.4308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.295, "close": 0.405, "volume": 130000}, "trend_line": 0.5141, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.413909, "activity_20": 0.451738, "activity_30": 0.488888}, "trend_signal": 0, "fair_value": 1.102615, "relative_strength": -9.179019, "rate_of_change": 1.28053585500393, "market_dynamics": -0.964868, "expectation": {"probability": 31.7372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.315, "high": 0.46, "low": 0.3, "close": 0.445, "volume": 73750}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.417545, "activity_20": 0.447167, "activity_30": 0.48443}, "trend_signal": 0, "fair_value": 1.093801, "relative_strength": -1.558769, "rate_of_change": 1.439408675354982, "market_dynamics": -0.720273, "expectation": {"probability": 29.8468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.421909, "activity_20": 0.443381, "activity_30": 0.479495}, "trend_signal": 0, "fair_value": 1.085628, "relative_strength": 2.45702, "rate_of_change": 0.06385426653883561, "market_dynamics": -0.442354, "expectation": {"probability": 30.2948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.423636, "activity_20": 0.43881, "activity_30": 0.47357}, "trend_signal": 0, "fair_value": 1.075821, "relative_strength": -3.903754, "rate_of_change": 0.03200257553662345, "market_dynamics": -0.141178, "expectation": {"probability": 31.7814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.39, "close": 0.42, "volume": 30000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.43, "activity_10": 0.423545, "activity_20": 0.433952, "activity_30": 0.466989}, "trend_signal": 0, "fair_value": 1.068, "relative_strength": -2.596817, "rate_of_change": -0.5747126436781614, "market_dynamics": 0.026074, "expectation": {"probability": 32.5561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 15000}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.42, "activity_20": 0.428238, "activity_30": 0.459312}, "trend_signal": 0, "fair_value": 1.060436, "relative_strength": -5.044143, "rate_of_change": -2.2479768786127132, "market_dynamics": -0.040292, "expectation": {"probability": 31.8703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 30000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.401, "activity_10": 0.411545, "activity_20": 0.420905, "activity_30": 0.450452}, "trend_signal": 0, "fair_value": 1.053577, "relative_strength": -6.395601, "rate_of_change": -2.0367293276802485, "market_dynamics": -0.143482, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.403636, "activity_20": 0.414619, "activity_30": 0.442258}, "trend_signal": 0, "fair_value": 1.047359, "relative_strength": -9.775641, "rate_of_change": -1.8108651911468827, "market_dynamics": -0.243179, "expectation": {"probability": 30.4308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.315, "volume": 30000}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.359, "activity_10": 0.386273, "activity_20": 0.403643, "activity_30": 0.431097}, "trend_signal": 0, "fair_value": 1.041429, "relative_strength": -21.005881, "rate_of_change": -1.878483606557373, "market_dynamics": -0.409362, "expectation": {"probability": 31.7749, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 5000}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.339, "activity_10": 0.370636, "activity_20": 0.393452, "activity_30": 0.420527}, "trend_signal": 0, "fair_value": 1.035244, "relative_strength": -21.753367, "rate_of_change": -2.471216478396431, "market_dynamics": -0.588344, "expectation": {"probability": 29.7486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 0}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.357636, "activity_20": 0.384452, "activity_30": 0.411043}, "trend_signal": 0, "fair_value": 1.028192, "relative_strength": -22.853992, "rate_of_change": -2.284154175588873, "market_dynamics": -0.705496, "expectation": {"probability": 28.3343, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 111500}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.341636, "activity_20": 0.374071, "activity_30": 0.400634}, "trend_signal": 0, "fair_value": 1.021622, "relative_strength": -29.865854, "rate_of_change": -2.300951279000206, "market_dynamics": -0.82247, "expectation": {"probability": 31.047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.285, "close": 0.335, "volume": 145000}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.335636, "activity_20": 0.368405, "activity_30": 0.393484}, "trend_signal": 0, "fair_value": 1.015692, "relative_strength": -19.387496, "rate_of_change": -1.8316275376654503, "market_dynamics": -0.649946, "expectation": {"probability": 29.0619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.425, "low": 0.31, "close": 0.41, "volume": 28000}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.345273, "activity_20": 0.370429, "activity_30": 0.391699}, "trend_signal": 0, "fair_value": 1.008962, "relative_strength": 0.226049, "rate_of_change": -1.2187347915195685, "market_dynamics": -0.30196, "expectation": {"probability": 27.6349, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.38, "close": 0.435, "volume": 20000}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.382, "activity_10": 0.359818, "activity_20": 0.374929, "activity_30": 0.391871}, "trend_signal": 0, "fair_value": 1.002647, "relative_strength": 4.050319, "rate_of_change": -1.5804946649920393, "market_dynamics": 0.111797, "expectation": {"probability": 25.9164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.435, "high": 0.51786, "low": 0.378436, "close": 0.438189, "volume": 73803}, "trend_line": 0.418106, "activity_lines": {"activity_5": 0.408396, "activity_10": 0.374671, "activity_20": 0.379708, "activity_30": 0.39269}, "trend_signal": 0, "fair_value": 0.996482, "relative_strength": 5.774762, "rate_of_change": -1.7377203290246797, "market_dynamics": 0.620839, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.438189, "high": 0.438189, "low": 0.388395, "close": 0.405, "volume": 353202}, "trend_line": 0.41194, "activity_lines": {"activity_5": 0.41585, "activity_10": 0.382795, "activity_20": 0.381289, "activity_30": 0.391844}, "trend_signal": 0, "fair_value": 0.989719, "relative_strength": -2.974558, "rate_of_change": -1.474745638665794, "market_dynamics": 0.953899, "expectation": {"probability": 32.7125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 79500}, "trend_line": 0.409106, "activity_lines": {"activity_5": 0.414304, "activity_10": 0.389373, "activity_20": 0.382369, "activity_30": 0.391074}, "trend_signal": 0, "fair_value": 0.983052, "relative_strength": -5.647043, "rate_of_change": -0.6879642666407603, "market_dynamics": 1.058687, "expectation": {"probability": 32.7196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 140500}, "trend_line": 0.40644, "activity_lines": {"activity_5": 0.408425, "activity_10": 0.395406, "activity_20": 0.383449, "activity_30": 0.390486}, "trend_signal": 0, "fair_value": 0.976001, "relative_strength": -6.066501, "rate_of_change": -0.651664849696656, "market_dynamics": 1.104263, "expectation": {"probability": 31.0152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.36, "close": 0.4, "volume": 415500}, "trend_line": 0.404273, "activity_lines": {"activity_5": 0.403213, "activity_10": 0.399893, "activity_20": 0.384576, "activity_30": 0.390071}, "trend_signal": 0, "fair_value": 0.967411, "relative_strength": -3.69284, "rate_of_change": -0.5331660269658571, "market_dynamics": 1.076936, "expectation": {"probability": 30.1582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 144000}, "trend_line": 0.399273, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.399199, "activity_20": 0.383847, "activity_30": 0.388505}, "trend_signal": 0, "fair_value": 0.955488, "relative_strength": -16.184315, "rate_of_change": -1.2367880120611578, "market_dynamics": 0.990196, "expectation": {"probability": 30.2738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 80000}, "trend_line": 0.395773, "activity_lines": {"activity_5": 0.388, "activity_10": 0.397414, "activity_20": 0.383236, "activity_30": 0.387261}, "trend_signal": 0, "fair_value": 0.943437, "relative_strength": -20.245617, "rate_of_change": -0.876593208155824, "market_dynamics": 0.909727, "expectation": {"probability": 28.3279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 82000}, "trend_line": 0.393773, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.395901, "activity_20": 0.383888, "activity_30": 0.386889}, "trend_signal": 0, "fair_value": 0.933501, "relative_strength": -20.834593, "rate_of_change": -0.5053401823772723, "market_dynamics": 0.828144, "expectation": {"probability": 27.5321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 123000}, "trend_line": 0.392273, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.39248, "activity_20": 0.384325, "activity_30": 0.386323}, "trend_signal": 0, "fair_value": 0.921995, "relative_strength": -24.665983, "rate_of_change": -0.38093012979559326, "market_dynamics": 0.71786, "expectation": {"probability": 29.5421, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 31000}, "trend_line": 0.390106, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.385876, "activity_20": 0.383072, "activity_30": 0.384563}, "trend_signal": 0, "fair_value": 0.912027, "relative_strength": -24.755087, "rate_of_change": -0.5524214004022644, "market_dynamics": 0.583539, "expectation": {"probability": 29.5332, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.31, "close": 0.41, "volume": 4422750}, "trend_line": 0.38944, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.388727, "activity_20": 0.386366, "activity_30": 0.385847}, "trend_signal": 0, "fair_value": 0.903886, "relative_strength": -13.019754, "rate_of_change": -0.17072282917976137, "market_dynamics": 0.721832, "expectation": {"probability": 27.3308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.355, "close": 0.38, "volume": 70000}, "trend_line": 0.388773, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.386636, "activity_20": 0.386756, "activity_30": 0.385238}, "trend_signal": 0, "fair_value": 0.89645, "relative_strength": -20.315444, "rate_of_change": -0.1712715694330394, "market_dynamics": 0.61299, "expectation": {"probability": 30.2569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.33, "close": 0.385, "volume": 140000}, "trend_line": 0.388273, "activity_lines": {"activity_5": 0.386, "activity_10": 0.385909, "activity_20": 0.387574, "activity_30": 0.384994}, "trend_signal": 0, "fair_value": 0.88802, "relative_strength": -16.364776, "rate_of_change": -0.1286097542782036, "market_dynamics": 0.398824, "expectation": {"probability": 27.6164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.34, "close": 0.36, "volume": 94500}, "trend_line": 0.386606, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.380909, "activity_20": 0.38594, "activity_30": 0.38317}, "trend_signal": 0, "fair_value": 0.879431, "relative_strength": -21.225445, "rate_of_change": -0.4293370901401782, "market_dynamics": 0.180137, "expectation": {"probability": 30.3066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.325, "close": 0.37, "volume": 1501034}, "trend_line": 0.385273, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.378455, "activity_20": 0.385043, "activity_30": 0.382099}, "trend_signal": 0, "fair_value": 0.871033, "relative_strength": -16.803746, "rate_of_change": -0.3447954765316701, "market_dynamics": -0.157518, "expectation": {"probability": 28.3024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.37, "close": 0.385, "volume": 6654500}, "trend_line": 0.384606, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.379273, "activity_20": 0.385314, "activity_30": 0.382081}, "trend_signal": 0, "fair_value": 0.861322, "relative_strength": -13.126292, "rate_of_change": -0.17312399259744993, "market_dynamics": -0.129922, "expectation": {"probability": 28.4149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 80000}, "trend_line": 0.382606, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.38, "activity_20": 0.385275, "activity_30": 0.382107}, "trend_signal": 0, "fair_value": 0.852764, "relative_strength": -14.582769, "rate_of_change": -0.5200126883095952, "market_dynamics": -0.11527, "expectation": {"probability": 29.8481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.380606, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.380636, "activity_20": 0.384807, "activity_30": 0.382261}, "trend_signal": 1, "fair_value": 0.84395, "relative_strength": -9.47951, "rate_of_change": -0.5227309556044604, "market_dynamics": 0.021599, "expectation": {"probability": 28.7219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.385, "high": 0.48, "low": 0.385, "close": 0.455, "volume": 120000}, "trend_line": 0.38144, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.394091, "activity_20": 0.390768, "activity_30": 0.387061}, "trend_signal": 1, "fair_value": 0.835713, "relative_strength": 9.806903, "rate_of_change": 0.21912423871405115, "market_dynamics": 0.264518, "expectation": {"probability": 22.8844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.382273, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.404455, "activity_20": 0.395563, "activity_30": 0.391161}, "trend_signal": 1, "fair_value": 0.82754, "relative_strength": 8.166435, "rate_of_change": 0.21838296979865054, "market_dynamics": 0.399073, "expectation": {"probability": 29.3825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.38294, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.408818, "activity_20": 0.397929, "activity_30": 0.393595}, "trend_signal": 1, "fair_value": 0.819078, "relative_strength": 1.652431, "rate_of_change": 0.17448263413843737, "market_dynamics": 0.631524, "expectation": {"probability": 27.5148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.365, "volume": 170500}, "trend_line": 0.382773, "activity_lines": {"activity_5": 0.409, "activity_10": 0.403, "activity_20": 0.395143, "activity_30": 0.392438}, "trend_signal": 1, "fair_value": 0.810905, "relative_strength": -12.356375, "rate_of_change": -0.04360996500758037, "market_dynamics": 0.654404, "expectation": {"probability": 31.0749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.34, "close": 0.38, "volume": 419250}, "trend_line": 0.383106, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.400182, "activity_20": 0.393976, "activity_30": 0.392259}, "trend_signal": 1, "fair_value": 0.801802, "relative_strength": -8.604872, "rate_of_change": 0.08699673174440928, "market_dynamics": 0.510728, "expectation": {"probability": 29.984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 288500}, "trend_line": 0.384606, "activity_lines": {"activity_5": 0.38, "activity_10": 0.393818, "activity_20": 0.391, "activity_30": 0.390768}, "trend_signal": 0, "fair_value": 0.7927, "relative_strength": -14.3868, "rate_of_change": 0.391536546021206, "market_dynamics": 0.220285, "expectation": {"probability": 30.4463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.35, "close": 0.37, "volume": 40000}, "trend_line": 0.38644, "activity_lines": {"activity_5": 0.372, "activity_10": 0.389273, "activity_20": 0.389167, "activity_30": 0.389826}, "trend_signal": 0, "fair_value": 0.783918, "relative_strength": -8.853216, "rate_of_change": 0.476851635179899, "market_dynamics": -0.083213, "expectation": {"probability": 29.2389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.388106, "activity_lines": {"activity_5": 0.369, "activity_10": 0.384727, "activity_20": 0.387476, "activity_30": 0.388765}, "trend_signal": 0, "fair_value": 0.774879, "relative_strength": -8.071377, "rate_of_change": 0.43111479142945885, "market_dynamics": -0.165038, "expectation": {"probability": 29.8605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.315, "close": 0.345, "volume": 130000}, "trend_line": 0.389773, "activity_lines": {"activity_5": 0.361, "activity_10": 0.375909, "activity_20": 0.383452, "activity_30": 0.385984}, "trend_signal": 0, "fair_value": 0.765809, "relative_strength": -17.991952, "rate_of_change": 0.4295218316645385, "market_dynamics": -0.39087, "expectation": {"probability": 29.864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 10000}, "trend_line": 0.39044, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.369636, "activity_20": 0.380548, "activity_30": 0.383741}, "trend_signal": 0, "fair_value": 0.756931, "relative_strength": -24.532649, "rate_of_change": 0.1711252446937137, "market_dynamics": -0.471318, "expectation": {"probability": 28.9011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 427500}, "trend_line": 0.388106, "activity_lines": {"activity_5": 0.351, "activity_10": 0.361182, "activity_20": 0.376381, "activity_30": 0.380487}, "trend_signal": 0, "fair_value": 0.7477, "relative_strength": -33.696771, "rate_of_change": -0.5977871119762326, "market_dynamics": -0.594635, "expectation": {"probability": 30.2459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 16500}, "trend_line": 0.385106, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.355727, "activity_20": 0.372905, "activity_30": 0.377706}, "trend_signal": 0, "fair_value": 0.738501, "relative_strength": -27.462559, "rate_of_change": -0.7729847000561709, "market_dynamics": -0.762441, "expectation": {"probability": 29.1714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.27, "close": 0.29, "volume": 127000}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.327, "activity_10": 0.342091, "activity_20": 0.364286, "activity_30": 0.37157}, "trend_signal": 0, "fair_value": 0.729463, "relative_strength": -37.113992, "rate_of_change": -1.2825040378493264, "market_dynamics": -0.900943, "expectation": {"probability": 30.6573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.355, "low": 0.28, "close": 0.32, "volume": 197250}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.336273, "activity_20": 0.359095, "activity_30": 0.367688}, "trend_signal": 0, "fair_value": 0.721129, "relative_strength": -29.325028, "rate_of_change": -0.7454618628129226, "market_dynamics": -0.994503, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.355, "low": 0.28, "close": 0.335, "volume": 60000}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.334, "activity_20": 0.355619, "activity_30": 0.364957}, "trend_signal": 0, "fair_value": 0.712892, "relative_strength": -25.186215, "rate_of_change": -0.5740287756437952, "market_dynamics": -1.027252, "expectation": {"probability": 30.2945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 1585000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.315, "activity_10": 0.326182, "activity_20": 0.349048, "activity_30": 0.360108}, "trend_signal": 0, "fair_value": 0.70379, "relative_strength": -33.20294, "rate_of_change": -0.8886709118872257, "market_dynamics": -1.024889, "expectation": {"probability": 31.4999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.255, "close": 0.26, "volume": 103000}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.312182, "activity_20": 0.338952, "activity_30": 0.352892}, "trend_signal": 0, "fair_value": 0.694559, "relative_strength": -37.702569, "rate_of_change": -1.2548644149389654, "market_dynamics": -1.06874, "expectation": {"probability": 31.4999, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.147, "close": 0.147, "volume": 760500}, "trend_line": 0.3594, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.279636, "activity_20": 0.318619, "activity_30": 0.338688}, "trend_signal": 0, "fair_value": 0.684604, "relative_strength": -63.91098, "rate_of_change": -2.115386186667109, "market_dynamics": -1.145449, "expectation": {"probability": 31.4156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.25, "low": 0.15, "close": 0.249, "volume": 310000}, "trend_line": 0.355033, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.269691, "activity_20": 0.309133, "activity_30": 0.331566}, "trend_signal": 0, "fair_value": 0.675302, "relative_strength": -38.838171, "rate_of_change": -1.2150806900389566, "market_dynamics": -1.143445, "expectation": {"probability": 30.3621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.225, "close": 0.232, "volume": 15000}, "trend_line": 0.349767, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.2584, "activity_20": 0.298676, "activity_30": 0.323628}, "trend_signal": 0, "fair_value": 0.66679, "relative_strength": -43.603794, "rate_of_change": -1.483242402818891, "market_dynamics": -1.182356, "expectation": {"probability": 32.1162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.232, "high": 0.25, "low": 0.232, "close": 0.24, "volume": 300000}, "trend_line": 0.344933, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.2508, "activity_20": 0.28971, "activity_30": 0.316546}, "trend_signal": 0, "fair_value": 0.659738, "relative_strength": -41.175773, "rate_of_change": -1.382062916169909, "market_dynamics": -1.038832, "expectation": {"probability": 30.957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.340433, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.2432, "activity_20": 0.280814, "activity_30": 0.309131}, "trend_signal": 0, "fair_value": 0.652623, "relative_strength": -42.061391, "rate_of_change": -1.3046011834182303, "market_dynamics": -0.992174, "expectation": {"probability": 32.8986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 10000}, "trend_line": 0.3341, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.235873, "activity_20": 0.27199, "activity_30": 0.301361}, "trend_signal": 0, "fair_value": 0.645059, "relative_strength": -44.848406, "rate_of_change": -1.8602779401526814, "market_dynamics": -0.99545, "expectation": {"probability": 32.2065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 10000}, "trend_line": 0.328767, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.229818, "activity_20": 0.264119, "activity_30": 0.294}, "trend_signal": 0, "fair_value": 0.637495, "relative_strength": -43.141154, "rate_of_change": -1.5962286740496954, "market_dynamics": -0.958896, "expectation": {"probability": 31.4905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.225036, "activity_20": 0.256652, "activity_30": 0.286789}, "trend_signal": 0, "fair_value": 0.629142, "relative_strength": -41.103146, "rate_of_change": -1.7033339720835712, "market_dynamics": -0.948871, "expectation": {"probability": 31.4308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.217, "close": 0.217, "volume": 5000}, "trend_line": 0.3184, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.2224, "activity_20": 0.249962, "activity_30": 0.27994}, "trend_signal": 0, "fair_value": 0.62079, "relative_strength": -41.909722, "rate_of_change": -1.4750887312132632, "market_dynamics": -0.866385, "expectation": {"probability": 30.5635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 4385000}, "trend_line": 0.314067, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.225455, "activity_20": 0.246143, "activity_30": 0.274882}, "trend_signal": 0, "fair_value": 0.613354, "relative_strength": -36.578045, "rate_of_change": -1.360866834170864, "market_dynamics": -0.491993, "expectation": {"probability": 30.2358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.309233, "activity_lines": {"activity_5": 0.231, "activity_10": 0.228873, "activity_20": 0.242943, "activity_30": 0.270103}, "trend_signal": 0, "fair_value": 0.604251, "relative_strength": -36.531938, "rate_of_change": -1.5391620259371426, "market_dynamics": -0.243622, "expectation": {"probability": 30.6621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.221, "close": 0.231, "volume": 68000}, "trend_line": 0.3041, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.228964, "activity_20": 0.239505, "activity_30": 0.265056}, "trend_signal": 0, "fair_value": 0.596758, "relative_strength": -40.987102, "rate_of_change": -1.6599133986346861, "market_dynamics": -0.027655, "expectation": {"probability": 31.207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 0}, "trend_line": 0.298967, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.229382, "activity_20": 0.23661, "activity_30": 0.26034}, "trend_signal": 0, "fair_value": 0.589264, "relative_strength": -44.324161, "rate_of_change": -1.6879316014468921, "market_dynamics": 0.205833, "expectation": {"probability": 30.8894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.234, "low": 0.199, "close": 0.206, "volume": 133250}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.225273, "activity_20": 0.231924, "activity_30": 0.254342}, "trend_signal": 0, "fair_value": 0.581995, "relative_strength": -51.714588, "rate_of_change": -2.7762261386708147, "market_dynamics": 0.127089, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.206, "high": 0.209, "low": 0.206, "close": 0.209, "volume": 60000}, "trend_line": 0.2828, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.222327, "activity_20": 0.228162, "activity_30": 0.249073}, "trend_signal": 0, "fair_value": 0.575386, "relative_strength": -49.270527, "rate_of_change": -2.7065335934247825, "market_dynamics": 0.211506, "expectation": {"probability": 30.4134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.208, "high": 0.222, "low": 0.208, "close": 0.222, "volume": 35000}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.222127, "activity_20": 0.226286, "activity_30": 0.245151}, "trend_signal": 0, "fair_value": 0.56886, "relative_strength": -48.099512, "rate_of_change": -2.333804809052332, "market_dynamics": 0.212432, "expectation": {"probability": 31.1201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0}, "trend_line": 0.271433, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.221891, "activity_20": 0.224733, "activity_30": 0.241654}, "trend_signal": 0, "fair_value": 0.560027, "relative_strength": -46.536214, "rate_of_change": -1.7259232440260757, "market_dynamics": 0.224744, "expectation": {"probability": 31.4345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.266133, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.221436, "activity_20": 0.223552, "activity_30": 0.2384}, "trend_signal": 0, "fair_value": 0.552469, "relative_strength": -45.120667, "rate_of_change": -1.952599720741388, "market_dynamics": 0.20489, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.221, "high": 0.234, "low": 0.221, "close": 0.23, "volume": 185000}, "trend_line": 0.2618, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.222545, "activity_20": 0.223771, "activity_30": 0.236069}, "trend_signal": 0, "fair_value": 0.545995, "relative_strength": -41.269845, "rate_of_change": -1.6281333017701793, "market_dynamics": 0.269613, "expectation": {"probability": 31.0857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.218, "close": 0.218, "volume": 2100000}, "trend_line": 0.256733, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.221236, "activity_20": 0.223181, "activity_30": 0.233243}, "trend_signal": 0, "fair_value": 0.5397, "relative_strength": -41.969084, "rate_of_change": -1.935446906035137, "market_dynamics": 0.45803, "expectation": {"probability": 32.9928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.19, "close": 0.198, "volume": 15000}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.216691, "activity_20": 0.220886, "activity_30": 0.229454}, "trend_signal": 0, "fair_value": 0.533277, "relative_strength": -41.426016, "rate_of_change": -2.2330592483241296, "market_dynamics": 0.313377, "expectation": {"probability": 32.9928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.2461, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.212909, "activity_20": 0.218348, "activity_30": 0.226034}, "trend_signal": 0, "fair_value": 0.527238, "relative_strength": -41.672584, "rate_of_change": -1.9521912350597561, "market_dynamics": 0.204533, "expectation": {"probability": 32.0153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.188, "close": 0.2, "volume": 339500}, "trend_line": 0.240933, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.210091, "activity_20": 0.216243, "activity_30": 0.22306}, "trend_signal": 0, "fair_value": 0.521085, "relative_strength": -41.775892, "rate_of_change": -2.0995530272247076, "market_dynamics": 0.005194, "expectation": {"probability": 31.0953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.209, "close": 0.3, "volume": 180500}, "trend_line": 0.2396, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.226018, "activity_20": 0.223814, "activity_30": 0.226871}, "trend_signal": 0, "fair_value": 0.515956, "relative_strength": -13.930657, "rate_of_change": -0.5532658456915411, "market_dynamics": 0.125786, "expectation": {"probability": 30.7045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.315, "close": 0.375, "volume": 1476500}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.2846, "activity_10": 0.253873, "activity_20": 0.238243, "activity_30": 0.235606}, "trend_signal": 0, "fair_value": 0.510668, "relative_strength": 6.42923, "rate_of_change": 0.4173622704507516, "market_dynamics": 0.585193, "expectation": {"probability": 30.1708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.77, "low": 0.16, "close": 0.169, "volume": 181111222}, "trend_line": 0.236567, "activity_lines": {"activity_5": 0.2562, "activity_10": 0.241255, "activity_20": 0.232362, "activity_30": 0.230987}, "trend_signal": 0, "fair_value": 0.504059, "relative_strength": -52.274957, "rate_of_change": -1.6762261014131374, "market_dynamics": 0.848384, "expectation": {"probability": 33.37, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.134, "close": 0.138, "volume": 53449250}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.223964, "activity_20": 0.223771, "activity_30": 0.224628}, "trend_signal": 0, "fair_value": 0.497251, "relative_strength": -60.76755, "rate_of_change": -2.5646011489345466, "market_dynamics": 0.884091, "expectation": {"probability": 33.425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.139, "high": 0.275, "low": 0.139, "close": 0.25, "volume": 46975000}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.223933, "activity_10": 0.228564, "activity_20": 0.226238, "activity_30": 0.225886}, "trend_signal": 0, "fair_value": 0.49129, "relative_strength": -26.848851, "rate_of_change": -1.2290672451193068, "market_dynamics": 0.770479, "expectation": {"probability": 31.7301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.7, "low": 0.27, "close": 0.68, "volume": 54517500}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.368467, "activity_10": 0.310818, "activity_20": 0.2695, "activity_30": 0.255069}, "trend_signal": 1, "fair_value": 0.487956, "relative_strength": 92.773051, "rate_of_change": 5.563388633398772, "market_dynamics": 0.742585, "expectation": {"probability": 26.2032, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.65, "high": 0.81, "low": 0.35, "close": 0.48, "volume": 20308900}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.421, "activity_10": 0.348527, "activity_20": 0.29151, "activity_30": 0.270531}, "trend_signal": 1, "fair_value": 0.483597, "relative_strength": 35.74638, "rate_of_change": 3.0515992393886844, "market_dynamics": 0.84303, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.4, "close": 0.405, "volume": 4855500}, "trend_line": 0.256267, "activity_lines": {"activity_5": 0.441533, "activity_10": 0.367836, "activity_20": 0.305233, "activity_30": 0.280682}, "trend_signal": 1, "fair_value": 0.479142, "relative_strength": 16.716535, "rate_of_change": 3.4724044785942514, "market_dynamics": 1.084192, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.355, "close": 0.395, "volume": 5013000}, "trend_line": 0.261133, "activity_lines": {"activity_5": 0.443, "activity_10": 0.381564, "activity_20": 0.317219, "activity_30": 0.289632}, "trend_signal": 1, "fair_value": 0.473726, "relative_strength": 10.969767, "rate_of_change": 1.8988008600404973, "market_dynamics": 1.075675, "expectation": {"probability": 31.9664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.405, "high": 0.475, "low": 0.35, "close": 0.475, "volume": 5383000}, "trend_line": 0.269233, "activity_lines": {"activity_5": 0.454, "activity_10": 0.406255, "activity_20": 0.336043, "activity_30": 0.30343}, "trend_signal": 1, "fair_value": 0.470232, "relative_strength": 35.813621, "rate_of_change": 3.1018676306709594, "market_dynamics": 0.934418, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.495, "high": 0.62, "low": 0.445, "close": 0.6, "volume": 20752500}, "trend_line": 0.281233, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.448673, "activity_20": 0.36561, "activity_30": 0.32477}, "trend_signal": 1, "fair_value": 0.467411, "relative_strength": 69.118381, "rate_of_change": 4.45710592683661, "market_dynamics": 0.914397, "expectation": {"probability": 27.9261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.53, "close": 0.54, "volume": 1972750}, "trend_line": 0.291567, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.474727, "activity_20": 0.387586, "activity_30": 0.341465}, "trend_signal": 1, "fair_value": 0.464206, "relative_strength": 48.068368, "rate_of_change": 3.674533216229962, "market_dynamics": 0.895874, "expectation": {"probability": 30.394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.53, "volume": 1441000}, "trend_line": 0.3019, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.495964, "activity_20": 0.407033, "activity_30": 0.356847}, "trend_signal": 1, "fair_value": 0.460681, "relative_strength": 43.203144, "rate_of_change": 3.5439538768104693, "market_dynamics": 0.897774, "expectation": {"probability": 28.9803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.49, "close": 0.52, "volume": 8837250}, "trend_line": 0.3119, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.508818, "activity_20": 0.424062, "activity_30": 0.370918}, "trend_signal": 1, "fair_value": 0.457732, "relative_strength": 46.524016, "rate_of_change": 3.3123550844650573, "market_dynamics": 0.868608, "expectation": {"probability": 27.4576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 5000}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.54, "activity_10": 0.520182, "activity_20": 0.442529, "activity_30": 0.38628}, "trend_signal": 1, "fair_value": 0.454206, "relative_strength": 53.287873, "rate_of_change": 3.5588329592818204, "market_dynamics": 0.767753, "expectation": {"probability": 27.787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.46, "volume": 200000}, "trend_line": 0.3311, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.509727, "activity_20": 0.450857, "activity_30": 0.395118}, "trend_signal": 1, "fair_value": 0.451258, "relative_strength": 26.579636, "rate_of_change": 2.507739938080494, "market_dynamics": 0.594324, "expectation": {"probability": 29.6012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.7, "low": 0.5, "close": 0.57, "volume": 1286000}, "trend_line": 0.3421, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.523273, "activity_20": 0.468567, "activity_30": 0.410531}, "trend_signal": 1, "fair_value": 0.448629, "relative_strength": 56.22919, "rate_of_change": 3.3222591362126277, "market_dynamics": 0.560753, "expectation": {"probability": 29.3313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 75000}, "trend_line": 0.351767, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.527909, "activity_20": 0.48079, "activity_30": 0.422654}, "trend_signal": 1, "fair_value": 0.445745, "relative_strength": 46.560967, "rate_of_change": 2.825781935106688, "market_dynamics": 0.470352, "expectation": {"probability": 31.5938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.46, "close": 0.47, "volume": 1052500}, "trend_line": 0.359733, "activity_lines": {"activity_5": 0.51, "activity_10": 0.519364, "activity_20": 0.485719, "activity_30": 0.430282}, "trend_signal": 1, "fair_value": 0.442476, "relative_strength": 28.695544, "rate_of_change": 2.2645671708830073, "market_dynamics": 0.249768, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.375, "close": 0.42, "volume": 4840000}, "trend_line": 0.366033, "activity_lines": {"activity_5": 0.478, "activity_10": 0.500364, "activity_20": 0.48459, "activity_30": 0.43417}, "trend_signal": 1, "fair_value": 0.439655, "relative_strength": 11.580677, "rate_of_change": 1.7512988800026608, "market_dynamics": 0.017325, "expectation": {"probability": 32.4877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.36, "close": 0.38, "volume": 525000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.475091, "activity_20": 0.478605, "activity_30": 0.435071}, "trend_signal": 1, "fair_value": 0.436963, "relative_strength": 0.980602, "rate_of_change": 1.5845565836960132, "market_dynamics": -0.380561, "expectation": {"probability": 31.3851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.375, "close": 0.39, "volume": 595000}, "trend_line": 0.377867, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.455636, "activity_20": 0.47319, "activity_30": 0.436243}, "trend_signal": 1, "fair_value": 0.434591, "relative_strength": 5.618246, "rate_of_change": 1.6227715130179363, "market_dynamics": -0.66844, "expectation": {"probability": 28.7749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.39, "close": 0.395, "volume": 12021000}, "trend_line": 0.383633, "activity_lines": {"activity_5": 0.399, "activity_10": 0.439818, "activity_20": 0.468181, "activity_30": 0.437348}, "trend_signal": 1, "fair_value": 0.432508, "relative_strength": 3.036908, "rate_of_change": 1.5259337280048253, "market_dynamics": -0.73073, "expectation": {"probability": 30.4912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 162500}, "trend_line": 0.389733, "activity_lines": {"activity_5": 0.397, "activity_10": 0.428273, "activity_20": 0.463048, "activity_30": 0.438727}, "trend_signal": 1, "fair_value": 0.430745, "relative_strength": 9.186718, "rate_of_change": 1.5900613346609895, "market_dynamics": -0.749927, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 415000}, "trend_line": 0.395367, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.416091, "activity_20": 0.455214, "activity_30": 0.438744}, "trend_signal": 0, "fair_value": 0.428501, "relative_strength": 9.262758, "rate_of_change": 1.4456050680850807, "market_dynamics": -0.74783, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 55000}, "trend_line": 0.4007, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.406818, "activity_20": 0.446714, "activity_30": 0.438398}, "trend_signal": 0, "fair_value": 0.426899, "relative_strength": 5.540139, "rate_of_change": 1.3488733252901675, "market_dynamics": -0.779981, "expectation": {"probability": 33.8566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.31, "close": 0.38, "volume": 591000}, "trend_line": 0.4061, "activity_lines": {"activity_5": 0.389, "activity_10": 0.397, "activity_20": 0.438643, "activity_30": 0.437062}, "trend_signal": 0, "fair_value": 0.424847, "relative_strength": 4.076608, "rate_of_change": 1.3476416271524871, "market_dynamics": -0.888477, "expectation": {"probability": 32.8635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.38, "close": 0.45, "volume": 2936000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.403364, "activity_20": 0.437714, "activity_30": 0.439895}, "trend_signal": 0, "fair_value": 0.422604, "relative_strength": 21.231865, "rate_of_change": 2.0684560453090284, "market_dynamics": -0.765922, "expectation": {"probability": 31.153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.46, "high": 0.74, "low": 0.45, "close": 0.7, "volume": 7935500}, "trend_line": 0.431233, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.456636, "activity_20": 0.460381, "activity_30": 0.458314}, "trend_signal": 1, "fair_value": 0.421963, "relative_strength": 83.012014, "rate_of_change": 4.036911942098914, "market_dynamics": -0.366552, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.64, "close": 0.71, "volume": 4158000}, "trend_line": 0.448233, "activity_lines": {"activity_5": 0.59, "activity_10": 0.507545, "activity_20": 0.482548, "activity_30": 0.476299}, "trend_signal": 1, "fair_value": 0.421258, "relative_strength": 90.365047, "rate_of_change": 3.94218438755847, "market_dynamics": 0.065454, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 3715000}, "trend_line": 0.4619, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.553182, "activity_20": 0.503595, "activity_30": 0.493187}, "trend_signal": 1, "fair_value": 0.420809, "relative_strength": 82.193994, "rate_of_change": 3.0490838470170614, "market_dynamics": 0.5014, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.65, "close": 0.67, "volume": 4205000}, "trend_line": 0.471733, "activity_lines": {"activity_5": 0.678, "activity_10": 0.585545, "activity_20": 0.52031, "activity_30": 0.506613}, "trend_signal": 1, "fair_value": 0.419976, "relative_strength": 67.445772, "rate_of_change": 2.1288157609872345, "market_dynamics": 0.800984, "expectation": {"probability": 32.951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.65, "close": 0.65, "volume": 4495000}, "trend_line": 0.487767, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.609182, "activity_20": 0.5345, "activity_30": 0.518114}, "trend_signal": 1, "fair_value": 0.418373, "relative_strength": 60.507641, "rate_of_change": 3.398956613168888, "market_dynamics": 0.858603, "expectation": {"probability": 32.0812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.49, "close": 0.49, "volume": 3155000}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.599091, "activity_20": 0.532881, "activity_30": 0.518258}, "trend_signal": 1, "fair_value": 0.415873, "relative_strength": 21.238049, "rate_of_change": 2.405451783330974, "market_dynamics": 0.712337, "expectation": {"probability": 32.5604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.41, "close": 0.43, "volume": 1880500}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.576545, "activity_20": 0.52569, "activity_30": 0.513774}, "trend_signal": 1, "fair_value": 0.413245, "relative_strength": 5.130446, "rate_of_change": 1.2012012012011912, "market_dynamics": 0.468717, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.58, "low": 0.39, "close": 0.395, "volume": 1705000}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.546909, "activity_20": 0.515738, "activity_30": 0.506645}, "trend_signal": 0, "fair_value": 0.411161, "relative_strength": -5.773585, "rate_of_change": -1.8793273986152232, "market_dynamics": 0.148013, "expectation": {"probability": 32.5329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.51, "low": 0.38, "close": 0.46, "volume": 40017500}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.529, "activity_20": 0.512286, "activity_30": 0.504323}, "trend_signal": 0, "fair_value": 0.409623, "relative_strength": 9.365166, "rate_of_change": -0.1344758064516075, "market_dynamics": -0.012915, "expectation": {"probability": 31.6046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.425, "close": 0.425, "volume": 1949250}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.503273, "activity_20": 0.506024, "activity_30": 0.499785}, "trend_signal": 0, "fair_value": 0.408117, "relative_strength": -1.823508, "rate_of_change": 0.1346568873868636, "market_dynamics": -0.190783, "expectation": {"probability": 33.4159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.38, "close": 0.395, "volume": 3496000}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.472545, "activity_20": 0.497405, "activity_30": 0.493269}, "trend_signal": 0, "fair_value": 0.406418, "relative_strength": -8.733445, "rate_of_change": 0.0, "market_dynamics": -0.310478, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.395, "high": 0.54, "low": 0.39, "close": 0.455, "volume": 25247500}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.458273, "activity_20": 0.494857, "activity_30": 0.490624}, "trend_signal": 0, "fair_value": 0.406258, "relative_strength": 2.106174, "rate_of_change": -0.1344758064516075, "market_dynamics": -0.235241, "expectation": {"probability": 30.6328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.4, "close": 0.405, "volume": 145235}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.439545, "activity_20": 0.487381, "activity_30": 0.484796}, "trend_signal": 0, "fair_value": 0.405392, "relative_strength": -6.759672, "rate_of_change": -1.312248527758095, "market_dynamics": -0.517991, "expectation": {"probability": 33.6471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.4, "close": 0.4, "volume": 805000}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.425455, "activity_20": 0.47931, "activity_30": 0.479065}, "trend_signal": 0, "fair_value": 0.40411, "relative_strength": -8.457093, "rate_of_change": -0.9545182096953363, "market_dynamics": -0.648454, "expectation": {"probability": 32.8726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 85000}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.408, "activity_10": 0.416273, "activity_20": 0.47119, "activity_30": 0.473634}, "trend_signal": 0, "fair_value": 0.402828, "relative_strength": -8.604844, "rate_of_change": -0.8951456832043498, "market_dynamics": -0.765316, "expectation": {"probability": 31.9242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.31, "close": 0.365, "volume": 11298000}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.405273, "activity_20": 0.459714, "activity_30": 0.466226}, "trend_signal": 0, "fair_value": 0.401835, "relative_strength": -17.720961, "rate_of_change": -1.0766245756336068, "market_dynamics": -0.958686, "expectation": {"probability": 32.8172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.425, "low": 0.33, "close": 0.4, "volume": 19035000}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.391, "activity_10": 0.402909, "activity_20": 0.451762, "activity_30": 0.461409}, "trend_signal": 0, "fair_value": 0.401065, "relative_strength": -7.45453, "rate_of_change": -1.0533700467906983, "market_dynamics": -0.892682, "expectation": {"probability": 32.7562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.345, "close": 0.35, "volume": 2701250}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.392, "activity_20": 0.439, "activity_30": 0.453688}, "trend_signal": 0, "fair_value": 0.399976, "relative_strength": -18.513412, "rate_of_change": -0.7807659469368672, "market_dynamics": -0.926601, "expectation": {"probability": 33.8038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 20000}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.381909, "activity_20": 0.426429, "activity_30": 0.446204}, "trend_signal": 0, "fair_value": 0.399527, "relative_strength": -18.327125, "rate_of_change": -1.5736051502145996, "market_dynamics": -0.989706, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.34, "close": 0.375, "volume": 1435000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.366, "activity_10": 0.378364, "activity_20": 0.416381, "activity_30": 0.440806}, "trend_signal": 0, "fair_value": 0.399591, "relative_strength": -11.872946, "rate_of_change": -1.1265253440949485, "market_dynamics": -0.981627, "expectation": {"probability": 33.5983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 75000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.375727, "activity_20": 0.40669, "activity_30": 0.435742}, "trend_signal": 0, "fair_value": 0.399655, "relative_strength": -12.979555, "rate_of_change": -0.6983461962513849, "market_dynamics": -1.005916, "expectation": {"probability": 34.0635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 19840000}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.374364, "activity_20": 0.399024, "activity_30": 0.431204}, "trend_signal": 0, "fair_value": 0.399751, "relative_strength": -14.961839, "rate_of_change": -0.2960031798691131, "market_dynamics": -0.770289, "expectation": {"probability": 34.4375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.365, "close": 0.395, "volume": 590250}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.377091, "activity_20": 0.394357, "activity_30": 0.42772}, "trend_signal": 0, "fair_value": 0.400008, "relative_strength": -13.07271, "rate_of_change": 0.11135857461024509, "market_dynamics": -0.537216, "expectation": {"probability": 35.3347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 287250}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.375455, "activity_20": 0.38881, "activity_30": 0.422591}, "trend_signal": 0, "fair_value": 0.4002, "relative_strength": -18.467489, "rate_of_change": -0.14838709677419992, "market_dynamics": -0.421667, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 7213500}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.379818, "activity_20": 0.387548, "activity_30": 0.419441}, "trend_signal": 0, "fair_value": 0.400809, "relative_strength": -11.380972, "rate_of_change": 0.037207602827784104, "market_dynamics": -0.185649, "expectation": {"probability": 36.2792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.36, "close": 0.45, "volume": 16130000}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.393273, "activity_20": 0.392238, "activity_30": 0.419505}, "trend_signal": 0, "fair_value": 0.402347, "relative_strength": -2.704407, "rate_of_change": 0.33407572383073525, "market_dynamics": 0.056295, "expectation": {"probability": 36.1748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 7350000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.397, "activity_20": 0.392833, "activity_30": 0.41657}, "trend_signal": 0, "fair_value": 0.403514, "relative_strength": -11.789668, "rate_of_change": 0.11098779134295236, "market_dynamics": 0.260938, "expectation": {"probability": 37.0446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 150000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.416, "activity_10": 0.403364, "activity_20": 0.394976, "activity_30": 0.41457}, "trend_signal": 0, "fair_value": 0.403418, "relative_strength": -8.300861, "rate_of_change": 0.22172949002217313, "market_dynamics": 0.436615, "expectation": {"probability": 35.3017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 735000}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.406636, "activity_20": 0.396048, "activity_30": 0.41186}, "trend_signal": 0, "fair_value": 0.403322, "relative_strength": -9.51786, "rate_of_change": 0.22123893805309752, "market_dynamics": 0.43884, "expectation": {"probability": 37.1394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71a57ec0-ef71-4d2d-9862-f3f6c5074c0d/", "share_image": "https://sharemaestro.com/terminal/71a57ec0-ef71-4d2d-9862-f3f6c5074c0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}