{"ticker": {"uuid": "71a815de-0d7c-4aad-a997-8e948e41bc9d", "symbol": "5517", "name": "Shangri-La Hotels (Malaysia) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5517 was broadly unchanged, moving from 1.73 to 1.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.79 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 39.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.79"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.71, "close": 1.73, "volume": 187800}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.738364, "activity_20": 1.75919, "activity_30": 1.76428}, "trend_signal": 0, "fair_value": 1.895467, "relative_strength": -0.785049, "rate_of_change": 0.09482366325370221, "market_dynamics": -0.998398, "expectation": {"probability": 39.9368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.399923, "high": 2.491174, "low": 2.381672, "close": 2.409048, "volume": 2103100}, "trend_line": 2.857399, "activity_lines": {"activity_5": 2.423648, "activity_10": 2.505443, "activity_20": 2.618319, "activity_30": 2.721894}, "trend_signal": 0, "fair_value": 3.237275, "relative_strength": -13.902471, "rate_of_change": -0.8339267890781957, "market_dynamics": -0.869022, "expectation": {"probability": 37.2412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.399923, "high": 2.399923, "low": 2.153543, "close": 2.190043, "volume": 4679800}, "trend_line": 2.824548, "activity_lines": {"activity_5": 2.339696, "activity_10": 2.436589, "activity_20": 2.567652, "activity_30": 2.678839}, "trend_signal": 0, "fair_value": 3.226805, "relative_strength": -22.06076, "rate_of_change": -1.1496819310148831, "market_dynamics": -0.904914, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.180919, "high": 2.180919, "low": 2.098791, "close": 2.144418, "volume": 3255300}, "trend_line": 2.791089, "activity_lines": {"activity_5": 2.262437, "activity_10": 2.367736, "activity_20": 2.516855, "activity_30": 2.63496}, "trend_signal": 0, "fair_value": 3.215924, "relative_strength": -23.410783, "rate_of_change": -1.1845789131570832, "market_dynamics": -0.977622, "expectation": {"probability": 37.5535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.144418, "high": 2.171793, "low": 2.107917, "close": 2.126167, "volume": 2494500}, "trend_line": 2.757021, "activity_lines": {"activity_5": 2.199777, "activity_10": 2.306348, "activity_20": 2.468448, "activity_30": 2.592062}, "trend_signal": 0, "fair_value": 3.20522, "relative_strength": -22.909661, "rate_of_change": -1.2205988415274462, "market_dynamics": -1.098369, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.126167, "high": 2.153543, "low": 2.00754, "close": 2.080541, "volume": 2608900}, "trend_line": 2.721433, "activity_lines": {"activity_5": 2.141984, "activity_10": 2.247615, "activity_20": 2.419564, "activity_30": 2.548418}, "trend_signal": 0, "fair_value": 3.192819, "relative_strength": -24.194202, "rate_of_change": -1.2908135266289134, "market_dynamics": -1.18791, "expectation": {"probability": 36.6173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.098792, "high": 2.418173, "low": 2.053166, "close": 2.381672, "volume": 2484400}, "trend_line": 2.698012, "activity_lines": {"activity_5": 2.20586, "activity_10": 2.255579, "activity_20": 2.403095, "activity_30": 2.526498}, "trend_signal": 0, "fair_value": 3.182699, "relative_strength": -14.968808, "rate_of_change": -0.860612772756131, "market_dynamics": -0.974467, "expectation": {"probability": 35.6829, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.381672, "high": 2.390797, "low": 2.290421, "close": 2.354297, "volume": 2586100}, "trend_line": 2.672157, "activity_lines": {"activity_5": 2.262437, "activity_10": 2.263045, "activity_20": 2.386322, "activity_30": 2.504323}, "trend_signal": 0, "fair_value": 3.172931, "relative_strength": -15.71346, "rate_of_change": -0.9582981839962151, "market_dynamics": -0.737954, "expectation": {"probability": 37.4467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.336046, "high": 2.573301, "low": 2.281295, "close": 2.564176, "volume": 3396300}, "trend_line": 2.65269, "activity_lines": {"activity_5": 2.378022, "activity_10": 2.311657, "activity_20": 2.391797, "activity_30": 2.497356}, "trend_signal": 0, "fair_value": 3.164917, "relative_strength": -10.280376, "rate_of_change": -0.7285125836543167, "market_dynamics": -0.160856, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.545925, "high": 2.564176, "low": 2.454674, "close": 2.491174, "volume": 2316200}, "trend_line": 2.632615, "activity_lines": {"activity_5": 2.44129, "activity_10": 2.345006, "activity_20": 2.391971, "activity_30": 2.486936}, "trend_signal": 0, "fair_value": 3.156377, "relative_strength": -12.273082, "rate_of_change": -0.756778967764808, "market_dynamics": 0.327333, "expectation": {"probability": 37.5496, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.491174, "high": 2.491174, "low": 2.336047, "close": 2.363422, "volume": 2515700}, "trend_line": 2.607368, "activity_lines": {"activity_5": 2.43764, "activity_10": 2.353965, "activity_20": 2.381672, "activity_30": 2.469568}, "trend_signal": 0, "fair_value": 3.148246, "relative_strength": -17.08429, "rate_of_change": -0.959008438377803, "market_dynamics": 0.530302, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.409048, "high": 2.409048, "low": 2.317796, "close": 2.336046, "volume": 4555100}, "trend_line": 2.582426, "activity_lines": {"activity_5": 2.406006, "activity_10": 2.35861, "activity_20": 2.370679, "activity_30": 2.452064}, "trend_signal": 0, "fair_value": 3.138887, "relative_strength": -17.07282, "rate_of_change": -0.9565968440204927, "market_dynamics": 0.849799, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.336046, "high": 2.445549, "low": 2.299546, "close": 2.381672, "volume": 4929100}, "trend_line": 2.559309, "activity_lines": {"activity_5": 2.392622, "activity_10": 2.372879, "activity_20": 2.365508, "activity_30": 2.439112}, "trend_signal": 0, "fair_value": 3.130698, "relative_strength": -15.033403, "rate_of_change": -0.8951660183099169, "market_dynamics": 0.877743, "expectation": {"probability": 34.8007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.381672, "high": 2.399923, "low": 2.089666, "close": 2.190043, "volume": 4001400}, "trend_line": 2.531934, "activity_lines": {"activity_5": 2.313537, "activity_10": 2.348821, "activity_20": 2.343346, "activity_30": 2.415288}, "trend_signal": 0, "fair_value": 3.12128, "relative_strength": -22.441448, "rate_of_change": -1.0696246525917623, "market_dynamics": 0.834035, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.190044, "high": 2.281295, "low": 2.153543, "close": 2.199169, "volume": 5732800}, "trend_line": 2.507296, "activity_lines": {"activity_5": 2.262436, "activity_10": 2.325594, "activity_20": 2.324662, "activity_30": 2.39382}, "trend_signal": 0, "fair_value": 3.111628, "relative_strength": -21.19927, "rate_of_change": -0.9730901358408212, "market_dynamics": 0.886583, "expectation": {"probability": 34.8458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.190043, "high": 2.226544, "low": 2.107917, "close": 2.107917, "volume": 4651900}, "trend_line": 2.482049, "activity_lines": {"activity_5": 2.200385, "activity_10": 2.284448, "activity_20": 2.299806, "activity_30": 2.368053}, "trend_signal": 0, "fair_value": 3.101684, "relative_strength": -24.123459, "rate_of_change": -1.006941342386389, "market_dynamics": 0.704596, "expectation": {"probability": 37.5669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.107917, "high": 2.180918, "low": 2.053166, "close": 2.107917, "volume": 5104700}, "trend_line": 2.456803, "activity_lines": {"activity_5": 2.155368, "activity_10": 2.242804, "activity_20": 2.277949, "activity_30": 2.343916}, "trend_signal": 0, "fair_value": 3.091331, "relative_strength": -23.075854, "rate_of_change": -1.0171434971670623, "market_dynamics": 0.568964, "expectation": {"probability": 35.4849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.098792, "high": 2.098792, "low": 1.989289, "close": 2.00754, "volume": 5208800}, "trend_line": 2.429427, "activity_lines": {"activity_5": 2.0921, "activity_10": 2.187887, "activity_20": 2.249009, "activity_30": 2.314931}, "trend_signal": 0, "fair_value": 3.080802, "relative_strength": -24.779409, "rate_of_change": -1.1142936572447952, "market_dynamics": 0.510262, "expectation": {"probability": 36.7313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.02579, "high": 2.02579, "low": 1.916288, "close": 1.934538, "volume": 4290300}, "trend_line": 2.396881, "activity_lines": {"activity_5": 2.02944, "activity_10": 2.126001, "activity_20": 2.21555, "activity_30": 2.283003}, "trend_signal": 0, "fair_value": 3.06881, "relative_strength": -26.492464, "rate_of_change": -1.3396574583224754, "market_dynamics": 0.231091, "expectation": {"probability": 36.0909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.934538, "high": 2.080541, "low": 1.907163, "close": 2.00754, "volume": 6878900}, "trend_line": 2.368897, "activity_lines": {"activity_5": 2.008148, "activity_10": 2.088837, "activity_20": 2.191521, "activity_30": 2.257884}, "trend_signal": 0, "fair_value": 3.057696, "relative_strength": -24.464735, "rate_of_change": -1.1675172860062726, "market_dynamics": 0.195631, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.98929, "high": 2.00754, "low": 1.907163, "close": 1.934538, "volume": 2885300}, "trend_line": 2.341217, "activity_lines": {"activity_5": 1.975297, "activity_10": 2.047193, "activity_20": 2.162537, "activity_30": 2.229861}, "trend_signal": 0, "fair_value": 3.046114, "relative_strength": -26.418451, "rate_of_change": -1.1684762993072366, "market_dynamics": -0.290575, "expectation": {"probability": 36.6838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.934538, "high": 2.016665, "low": 1.898038, "close": 1.98929, "volume": 2849800}, "trend_line": 2.319317, "activity_lines": {"activity_5": 1.972256, "activity_10": 2.023302, "activity_20": 2.140985, "activity_30": 2.207156}, "trend_signal": 0, "fair_value": 3.035585, "relative_strength": -23.751784, "rate_of_change": -0.9354109422578101, "market_dynamics": -0.62461, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.971039, "high": 2.00754, "low": 1.943664, "close": 1.98929, "volume": 2068700}, "trend_line": 2.297416, "activity_lines": {"activity_5": 1.977123, "activity_10": 2.005715, "activity_20": 2.121431, "activity_30": 2.185864}, "trend_signal": 0, "fair_value": 3.024705, "relative_strength": -23.509986, "rate_of_change": -0.9442866154130604, "market_dynamics": -0.83993, "expectation": {"probability": 36.3287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.989289, "high": 2.04404, "low": 1.952789, "close": 1.952789, "volume": 3532700}, "trend_line": 2.271258, "activity_lines": {"activity_5": 1.971039, "activity_10": 1.988626, "activity_20": 2.099357, "activity_30": 2.16363}, "trend_signal": 0, "fair_value": 3.013533, "relative_strength": -24.030927, "rate_of_change": -1.1385835216608626, "market_dynamics": -1.136024, "expectation": {"probability": 36.1222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.961914, "high": 2.04404, "low": 1.952789, "close": 2.00754, "volume": 1004500}, "trend_line": 2.247228, "activity_lines": {"activity_5": 1.98199, "activity_10": 1.985805, "activity_20": 2.083409, "activity_30": 2.146615}, "trend_signal": 0, "fair_value": 3.002711, "relative_strength": -22.040813, "rate_of_change": -1.0580039784119735, "market_dynamics": -0.986042, "expectation": {"probability": 34.9809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.016665, "high": 2.317796, "low": 2.00754, "close": 2.244795, "volume": 5068000}, "trend_line": 2.230803, "activity_lines": {"activity_5": 2.072025, "activity_10": 2.029606, "activity_20": 2.090623, "activity_30": 2.146459}, "trend_signal": 0, "fair_value": 2.993176, "relative_strength": -11.871093, "rate_of_change": -0.7309004693782701, "market_dynamics": -0.532721, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.27217, "high": 2.308671, "low": 2.071416, "close": 2.089667, "volume": 7994400}, "trend_line": 2.212856, "activity_lines": {"activity_5": 2.089667, "activity_10": 2.042714, "activity_20": 2.08228, "activity_30": 2.137353}, "trend_signal": 0, "fair_value": 2.983115, "relative_strength": -17.475062, "rate_of_change": -0.8045085110608123, "market_dynamics": -0.022581, "expectation": {"probability": 36.9918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.107917, "high": 2.135293, "low": 2.044041, "close": 2.098792, "volume": 3700600}, "trend_line": 2.198865, "activity_lines": {"activity_5": 2.103659, "activity_10": 2.057812, "activity_20": 2.076196, "activity_30": 2.129994}, "trend_signal": 0, "fair_value": 2.973347, "relative_strength": -15.656046, "rate_of_change": -0.6322598488107616, "market_dynamics": 0.37179, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.098792, "high": 2.126167, "low": 2.044041, "close": 2.053166, "volume": 2515800}, "trend_line": 2.185481, "activity_lines": {"activity_5": 2.095142, "activity_10": 2.062955, "activity_20": 2.066984, "activity_30": 2.120594}, "trend_signal": 0, "fair_value": 2.96311, "relative_strength": -18.021916, "rate_of_change": -0.6086776587012065, "market_dynamics": 0.649185, "expectation": {"probability": 36.8079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.062291, "high": 2.062291, "low": 1.934538, "close": 1.98929, "volume": 4662900}, "trend_line": 2.170881, "activity_lines": {"activity_5": 2.058641, "activity_10": 2.054328, "activity_20": 2.054122, "activity_30": 2.107937}, "trend_signal": 0, "fair_value": 2.952347, "relative_strength": -19.449001, "rate_of_change": -0.668045158022409, "market_dynamics": 0.589279, "expectation": {"probability": 36.0734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.98929, "high": 2.062291, "low": 1.98929, "close": 2.016665, "volume": 1088300}, "trend_line": 2.158105, "activity_lines": {"activity_5": 2.032482, "activity_10": 2.051009, "activity_20": 2.046257, "activity_30": 2.097987}, "trend_signal": 0, "fair_value": 2.94176, "relative_strength": -17.686186, "rate_of_change": -0.5885168279606353, "market_dynamics": 0.445355, "expectation": {"probability": 33.7902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.02579, "high": 2.053166, "low": 1.98929, "close": 2.02579, "volume": 2079000}, "trend_line": 2.14533, "activity_lines": {"activity_5": 2.024574, "activity_10": 2.047857, "activity_20": 2.040912, "activity_30": 2.089451}, "trend_signal": 0, "fair_value": 2.931055, "relative_strength": -18.467833, "rate_of_change": -0.5919545156514618, "market_dynamics": 0.412536, "expectation": {"probability": 33.8406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.044041, "high": 2.117042, "low": 1.952789, "close": 1.971039, "volume": 5799900}, "trend_line": 2.13803, "activity_lines": {"activity_5": 2.002673, "activity_10": 2.034086, "activity_20": 2.03183, "activity_30": 2.078206}, "trend_signal": 0, "fair_value": 2.920175, "relative_strength": -19.954489, "rate_of_change": -0.3402739904816444, "market_dynamics": 0.507207, "expectation": {"probability": 36.897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.980165, "high": 1.98929, "low": 1.797661, "close": 1.806786, "volume": 9618000}, "trend_line": 2.126776, "activity_lines": {"activity_5": 1.934538, "activity_10": 1.990783, "activity_20": 2.009061, "activity_30": 2.056836}, "trend_signal": 0, "fair_value": 2.908359, "relative_strength": -25.853428, "rate_of_change": -0.5263724082449777, "market_dynamics": 0.442652, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.806786, "high": 1.888913, "low": 1.742909, "close": 1.806786, "volume": 4662800}, "trend_line": 2.11613, "activity_lines": {"activity_5": 1.882829, "activity_10": 1.950134, "activity_20": 1.988116, "activity_30": 2.036191}, "trend_signal": 0, "fair_value": 2.896602, "relative_strength": -26.093147, "rate_of_change": -0.5005698766583756, "market_dynamics": 0.327321, "expectation": {"probability": 34.9792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.815911, "high": 1.852412, "low": 1.797661, "close": 1.834162, "volume": 1516800}, "trend_line": 2.107917, "activity_lines": {"activity_5": 1.852412, "activity_10": 1.918113, "activity_20": 1.971648, "activity_30": 2.018}, "trend_signal": 0, "fair_value": 2.885078, "relative_strength": -24.759881, "rate_of_change": -0.38811415177706593, "market_dynamics": 0.077526, "expectation": {"probability": 34.6623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.834161, "high": 1.888912, "low": 1.815911, "close": 1.852412, "volume": 4156100}, "trend_line": 2.090275, "activity_lines": {"activity_5": 1.840245, "activity_10": 1.896876, "activity_20": 1.958221, "activity_30": 2.001515}, "trend_signal": 0, "fair_value": 2.87414, "relative_strength": -23.088756, "rate_of_change": -0.8369399743917779, "market_dynamics": -0.176864, "expectation": {"probability": 36.6004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.852412, "high": 2.016665, "low": 1.852412, "close": 1.971039, "volume": 4407600}, "trend_line": 2.0775, "activity_lines": {"activity_5": 1.879179, "activity_10": 1.901522, "activity_20": 1.957308, "activity_30": 1.993823}, "trend_signal": 0, "fair_value": 2.864196, "relative_strength": -18.655314, "rate_of_change": -0.6111636028752189, "market_dynamics": -0.141693, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.980164, "high": 2.062291, "low": 1.961914, "close": 2.044041, "volume": 5029500}, "trend_line": 2.060162, "activity_lines": {"activity_5": 1.942447, "activity_10": 1.921763, "activity_20": 1.963522, "activity_30": 1.991664}, "trend_signal": 0, "fair_value": 2.855246, "relative_strength": -15.826645, "rate_of_change": -0.8345607701564416, "market_dynamics": 0.122797, "expectation": {"probability": 37.0217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.053166, "high": 2.098792, "low": 1.843287, "close": 1.870662, "volume": 10479100}, "trend_line": 2.039478, "activity_lines": {"activity_5": 1.932105, "activity_10": 1.910647, "activity_20": 1.952702, "activity_30": 1.979438}, "trend_signal": 0, "fair_value": 2.845536, "relative_strength": -21.709933, "rate_of_change": -1.0039987146641938, "market_dynamics": 0.26057, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.879787, "high": 1.916288, "low": 1.843286, "close": 1.898038, "volume": 3320900}, "trend_line": 2.023965, "activity_lines": {"activity_5": 1.92663, "activity_10": 1.906665, "activity_20": 1.945141, "activity_30": 1.970313}, "trend_signal": 0, "fair_value": 2.83565, "relative_strength": -19.866928, "rate_of_change": -0.7606358097513133, "market_dynamics": 0.273187, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.907163, "high": 1.934538, "low": 1.843287, "close": 1.888912, "volume": 6929900}, "trend_line": 2.009061, "activity_lines": {"activity_5": 1.913855, "activity_10": 1.903181, "activity_20": 1.936885, "activity_30": 1.9616}, "trend_signal": 0, "fair_value": 2.825823, "relative_strength": -20.119079, "rate_of_change": -0.7363763701447421, "market_dynamics": 0.201213, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.879787, "high": 1.916288, "low": 1.834161, "close": 1.852412, "volume": 6561600}, "trend_line": 1.991419, "activity_lines": {"activity_5": 1.886479, "activity_10": 1.895549, "activity_20": 1.925631, "activity_30": 1.951494}, "trend_signal": 0, "fair_value": 2.816054, "relative_strength": -20.353525, "rate_of_change": -0.8781216697750808, "market_dynamics": -0.008136, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.843287, "high": 1.861537, "low": 1.834161, "close": 1.852412, "volume": 1379100}, "trend_line": 1.980164, "activity_lines": {"activity_5": 1.867012, "activity_10": 1.890074, "activity_20": 1.915028, "activity_30": 1.942526}, "trend_signal": 0, "fair_value": 2.805701, "relative_strength": -19.352914, "rate_of_change": -0.5651748828348035, "market_dynamics": -0.074388, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.852412, "high": 1.952789, "low": 1.843287, "close": 1.916288, "volume": 5249800}, "trend_line": 1.970735, "activity_lines": {"activity_5": 1.881612, "activity_10": 1.895383, "activity_20": 1.910987, "activity_30": 1.938404}, "trend_signal": 0, "fair_value": 2.796517, "relative_strength": -16.936141, "rate_of_change": -0.4761726806466602, "market_dynamics": 0.110342, "expectation": {"probability": 37.0436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.952789, "high": 2.135292, "low": 1.943664, "close": 2.080541, "volume": 4191200}, "trend_line": 1.969823, "activity_lines": {"activity_5": 1.947922, "activity_10": 1.928566, "activity_20": 1.923023, "activity_30": 1.945489}, "trend_signal": 0, "fair_value": 2.788211, "relative_strength": -8.902986, "rate_of_change": -0.04627715040326588, "market_dynamics": 0.370884, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.044041, "high": 2.062291, "low": 1.952789, "close": 1.980164, "volume": 4363100}, "trend_line": 1.965564, "activity_lines": {"activity_5": 1.968606, "activity_10": 1.939018, "activity_20": 1.926282, "activity_30": 1.946156}, "trend_signal": 0, "fair_value": 2.778969, "relative_strength": -12.372263, "rate_of_change": -0.21621231958404447, "market_dynamics": 0.629139, "expectation": {"probability": 37.4873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.98929, "high": 2.263045, "low": 1.98929, "close": 2.217419, "volume": 7341900}, "trend_line": 1.97256, "activity_lines": {"activity_5": 2.062291, "activity_10": 1.990285, "activity_20": 1.952658, "activity_30": 1.962405}, "trend_signal": 0, "fair_value": 2.771423, "relative_strength": -2.919796, "rate_of_change": 0.35592837475655853, "market_dynamics": 1.061771, "expectation": {"probability": 35.582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.226544, "high": 2.263045, "low": 2.190043, "close": 2.23567, "volume": 2019000}, "trend_line": 1.982598, "activity_lines": {"activity_5": 2.137726, "activity_10": 2.040391, "activity_20": 1.980208, "activity_30": 1.979379}, "trend_signal": 0, "fair_value": 2.76417, "relative_strength": -2.452984, "rate_of_change": 0.5088818591069468, "market_dynamics": 1.193967, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.25392, "high": 2.25392, "low": 2.171793, "close": 2.208294, "volume": 2415400}, "trend_line": 1.98929, "activity_lines": {"activity_5": 2.178485, "activity_10": 2.082035, "activity_20": 2.004281, "activity_30": 1.99394}, "trend_signal": 1, "fair_value": 2.756799, "relative_strength": -3.813594, "rate_of_change": 0.33753690864209085, "market_dynamics": 1.167084, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.208294, "high": 2.482049, "low": 2.208294, "close": 2.427298, "volume": 6419100}, "trend_line": 2.005715, "activity_lines": {"activity_5": 2.272779, "activity_10": 2.157359, "activity_20": 2.048169, "activity_30": 2.022199}, "trend_signal": 1, "fair_value": 2.751184, "relative_strength": 4.987666, "rate_of_change": 0.8256714707257319, "market_dynamics": 1.249691, "expectation": {"probability": 35.3928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.427298, "high": 2.445549, "low": 2.308671, "close": 2.326921, "volume": 2804900}, "trend_line": 2.016969, "activity_lines": {"activity_5": 2.310496, "activity_10": 2.20481, "activity_20": 2.080541, "activity_30": 2.042922}, "trend_signal": 1, "fair_value": 2.744515, "relative_strength": 0.870983, "rate_of_change": 0.5610966662761209, "market_dynamics": 1.131057, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.336046, "high": 2.363422, "low": 2.107917, "close": 2.135292, "volume": 7591300}, "trend_line": 2.021836, "activity_lines": {"activity_5": 2.26122, "activity_10": 2.209455, "activity_20": 2.09323, "activity_30": 2.050556}, "trend_signal": 1, "fair_value": 2.737086, "relative_strength": -5.608997, "rate_of_change": 0.24130266751744597, "market_dynamics": 1.121457, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.135292, "high": 2.235669, "low": 2.126167, "close": 2.190043, "volume": 2929600}, "trend_line": 2.029745, "activity_lines": {"activity_5": 2.235669, "activity_10": 2.218912, "activity_20": 2.11035, "activity_30": 2.061408}, "trend_signal": 1, "fair_value": 2.730126, "relative_strength": -3.938475, "rate_of_change": 0.3911791065150767, "market_dynamics": 1.038526, "expectation": {"probability": 33.837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.235669, "high": 2.235669, "low": 2.143316, "close": 2.180918, "volume": 3587600}, "trend_line": 2.035524, "activity_lines": {"activity_5": 2.210119, "activity_10": 2.220571, "activity_20": 2.124777, "activity_30": 2.071161}, "trend_signal": 1, "fair_value": 2.72258, "relative_strength": -3.42109, "rate_of_change": 0.2847155677190967, "market_dynamics": 0.854565, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.190319, "high": 2.218521, "low": 2.105714, "close": 2.124515, "volume": 1991100}, "trend_line": 2.031514, "activity_lines": {"activity_5": 2.167592, "activity_10": 2.207164, "activity_20": 2.13205, "activity_30": 2.076902}, "trend_signal": 1, "fair_value": 2.714672, "relative_strength": -4.647378, "rate_of_change": -0.19700087053751608, "market_dynamics": 0.648823, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.162117, "high": 2.162117, "low": 2.068112, "close": 2.077513, "volume": 1991100}, "trend_line": 2.031109, "activity_lines": {"activity_5": 2.129584, "activity_10": 2.184411, "activity_20": 2.133464, "activity_30": 2.07987}, "trend_signal": 1, "fair_value": 2.706464, "relative_strength": -6.434986, "rate_of_change": -0.01993587048871978, "market_dynamics": 0.372363, "expectation": {"probability": 38.1686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.105714, "high": 2.180918, "low": 2.086913, "close": 2.124515, "volume": 1762600}, "trend_line": 2.031967, "activity_lines": {"activity_5": 2.12387, "activity_10": 2.168434, "activity_20": 2.138283, "activity_30": 2.085896}, "trend_signal": 1, "fair_value": 2.699024, "relative_strength": -5.311581, "rate_of_change": 0.04224293230939479, "market_dynamics": 0.146381, "expectation": {"probability": 34.0992, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.133916, "high": 2.133916, "low": 2.068112, "close": 2.115115, "volume": 1489400}, "trend_line": 2.034032, "activity_lines": {"activity_5": 2.115741, "activity_10": 2.152437, "activity_20": 2.141475, "activity_30": 2.091261}, "trend_signal": 1, "fair_value": 2.691583, "relative_strength": -5.703564, "rate_of_change": 0.10162566616485325, "market_dynamics": -0.118439, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.133916, "high": 2.190319, "low": 2.133916, "close": 2.143316, "volume": 1481100}, "trend_line": 2.039166, "activity_lines": {"activity_5": 2.122008, "activity_10": 2.14376, "activity_20": 2.147015, "activity_30": 2.098311}, "trend_signal": 1, "fair_value": 2.684264, "relative_strength": -4.99816, "rate_of_change": 0.25240507523971956, "market_dynamics": -0.296863, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.143316, "high": 2.162117, "low": 2.077513, "close": 2.115115, "volume": 1372400}, "trend_line": 2.042448, "activity_lines": {"activity_5": 2.121382, "activity_10": 2.131136, "activity_20": 2.148571, "activity_30": 2.103211}, "trend_signal": 1, "fair_value": 2.676998, "relative_strength": -4.262516, "rate_of_change": 0.16094815233286586, "market_dynamics": -0.411667, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.105714, "high": 2.124515, "low": 2.02111, "close": 2.03051, "volume": 1633800}, "trend_line": 2.042605, "activity_lines": {"activity_5": 2.09318, "activity_10": 2.108806, "activity_20": 2.141035, "activity_30": 2.102441}, "trend_signal": 1, "fair_value": 2.669132, "relative_strength": -7.385125, "rate_of_change": 0.007686854206334006, "market_dynamics": -0.607384, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.002309, "high": 2.011709, "low": 1.898903, "close": 2.011709, "volume": 3965600}, "trend_line": 2.043961, "activity_lines": {"activity_5": 2.061845, "activity_10": 2.088446, "activity_20": 2.131035, "activity_30": 2.100448}, "trend_signal": 1, "fair_value": 2.660969, "relative_strength": -6.904733, "rate_of_change": 0.0663858161514298, "market_dynamics": -0.664178, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.02111, "high": 2.049311, "low": 1.964707, "close": 1.992908, "volume": 533400}, "trend_line": 2.050165, "activity_lines": {"activity_5": 2.031763, "activity_10": 2.066916, "activity_20": 2.118485, "activity_30": 2.097154}, "trend_signal": 0, "fair_value": 2.65292, "relative_strength": -8.853893, "rate_of_change": 0.3035282962835336, "market_dynamics": -0.802097, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.002309, "high": 2.03051, "low": 1.992908, "close": 1.992908, "volume": 483400}, "trend_line": 2.056369, "activity_lines": {"activity_5": 2.009829, "activity_10": 2.048969, "activity_20": 2.105266, "activity_30": 2.09346}, "trend_signal": 0, "fair_value": 2.644754, "relative_strength": -8.953896, "rate_of_change": 0.3026097899437519, "market_dynamics": -0.963602, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.002309, "high": 2.03051, "low": 1.927105, "close": 1.955306, "volume": 1310000}, "trend_line": 2.060407, "activity_lines": {"activity_5": 1.985388, "activity_10": 2.027604, "activity_20": 2.088102, "activity_30": 2.08694}, "trend_signal": 0, "fair_value": 2.636581, "relative_strength": -12.545936, "rate_of_change": 0.196365535562926, "market_dynamics": -1.035891, "expectation": {"probability": 39.5975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.955306, "high": 1.964707, "low": 1.898903, "close": 1.908304, "volume": 939100}, "trend_line": 2.06227, "activity_lines": {"activity_5": 1.955933, "activity_10": 2.00077, "activity_20": 2.067057, "activity_30": 2.077127}, "trend_signal": 0, "fair_value": 2.628165, "relative_strength": -12.872972, "rate_of_change": 0.09041902886176012, "market_dynamics": -1.226599, "expectation": {"probability": 39.5975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.917704, "high": 1.917704, "low": 1.823699, "close": 1.908304, "volume": 1658700}, "trend_line": 2.060179, "activity_lines": {"activity_5": 1.934625, "activity_10": 1.977013, "activity_20": 2.046355, "activity_30": 2.067193}, "trend_signal": 0, "fair_value": 2.619808, "relative_strength": -12.453703, "rate_of_change": -0.10139312505150253, "market_dynamics": -1.278158, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.908304, "high": 1.945905, "low": 1.898903, "close": 1.936505, "volume": 300500}, "trend_line": 2.056594, "activity_lines": {"activity_5": 1.929612, "activity_10": 1.962314, "activity_20": 2.02981, "activity_30": 2.059214}, "trend_signal": 0, "fair_value": 2.611456, "relative_strength": -11.670001, "rate_of_change": -0.17401400557913516, "market_dynamics": -1.340273, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.945906, "high": 1.974107, "low": 1.936505, "close": 1.945906, "volume": 541100}, "trend_line": 2.059102, "activity_lines": {"activity_5": 1.931492, "activity_10": 1.952572, "activity_20": 2.015586, "activity_30": 2.052073}, "trend_signal": 0, "fair_value": 2.603047, "relative_strength": -10.463209, "rate_of_change": 0.12194920339163572, "market_dynamics": -1.343413, "expectation": {"probability": 37.12, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.927105, "high": 1.992908, "low": 1.889503, "close": 1.927105, "volume": 628000}, "trend_line": 2.060071, "activity_lines": {"activity_5": 1.930238, "activity_10": 1.943, "activity_20": 2.00082, "activity_30": 2.043557}, "trend_signal": 0, "fair_value": 2.594342, "relative_strength": -9.446246, "rate_of_change": 0.047059349172600365, "market_dynamics": -1.294417, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.927105, "high": 1.955306, "low": 1.917704, "close": 1.927105, "volume": 505500}, "trend_line": 2.061344, "activity_lines": {"activity_5": 1.930865, "activity_10": 1.936847, "activity_20": 1.988436, "activity_30": 2.034979}, "trend_signal": 0, "fair_value": 2.585929, "relative_strength": -9.363787, "rate_of_change": 0.06179398671210155, "market_dynamics": -1.324334, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.927105, "high": 1.974949, "low": 1.908304, "close": 1.946327, "volume": 524200}, "trend_line": 2.064475, "activity_lines": {"activity_5": 1.936646, "activity_10": 1.936069, "activity_20": 1.979786, "activity_30": 2.027558}, "trend_signal": 0, "fair_value": 2.57764, "relative_strength": -8.936303, "rate_of_change": 0.1518911933185229, "market_dynamics": -1.210678, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.946327, "high": 1.955867, "low": 1.936786, "close": 1.936786, "volume": 270800}, "trend_line": 2.067287, "activity_lines": {"activity_5": 1.936711, "activity_10": 1.934745, "activity_20": 1.971128, "activity_30": 2.01932}, "trend_signal": 0, "fair_value": 2.569582, "relative_strength": -7.581956, "rate_of_change": 0.13620896353794726, "market_dynamics": -1.184454, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.936786, "high": 1.936786, "low": 1.908163, "close": 1.908163, "volume": 364400}, "trend_line": 2.067017, "activity_lines": {"activity_5": 1.927217, "activity_10": 1.929237, "activity_20": 1.96095, "activity_30": 2.009054}, "trend_signal": 0, "fair_value": 2.562102, "relative_strength": -7.885431, "rate_of_change": -0.013060595843731058, "market_dynamics": -1.151979, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.908163, "high": 1.936786, "low": 1.898622, "close": 1.908163, "volume": 665400}, "trend_line": 2.061271, "activity_lines": {"activity_5": 1.920239, "activity_10": 1.925271, "activity_20": 1.952071, "activity_30": 1.998806}, "trend_signal": 0, "fair_value": 2.554153, "relative_strength": -8.629001, "rate_of_change": -0.27798513510047607, "market_dynamics": -0.940186, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.908163, "high": 1.908163, "low": 1.860459, "close": 1.898623, "volume": 637600}, "trend_line": 2.058553, "activity_lines": {"activity_5": 1.911344, "activity_10": 1.920426, "activity_20": 1.943313, "activity_30": 1.988312}, "trend_signal": 0, "fair_value": 2.546377, "relative_strength": -7.189241, "rate_of_change": -0.13186039099178226, "market_dynamics": -0.783757, "expectation": {"probability": 38.3767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.889082, "high": 1.927245, "low": 1.860459, "close": 1.908163, "volume": 394400}, "trend_line": 2.048244, "activity_lines": {"activity_5": 1.907527, "activity_10": 1.917492, "activity_20": 1.936315, "activity_30": 1.97861}, "trend_signal": 0, "fair_value": 2.538837, "relative_strength": -6.083627, "rate_of_change": -0.5007886607728779, "market_dynamics": -0.545845, "expectation": {"probability": 37.1248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.908163, "high": 1.98449, "low": 1.879541, "close": 1.974949, "volume": 861800}, "trend_line": 2.039553, "activity_lines": {"activity_5": 1.928517, "activity_10": 1.926704, "activity_20": 1.936709, "activity_30": 1.973881}, "trend_signal": 0, "fair_value": 2.532194, "relative_strength": -2.784693, "rate_of_change": -0.42431468125866756, "market_dynamics": -0.096398, "expectation": {"probability": 37.9463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.98449, "high": 1.98449, "low": 1.917704, "close": 1.965408, "volume": 509500}, "trend_line": 2.031457, "activity_lines": {"activity_5": 1.943782, "activity_10": 1.933482, "activity_20": 1.936861, "activity_30": 1.969097}, "trend_signal": 0, "fair_value": 2.526542, "relative_strength": -4.047852, "rate_of_change": -0.39694972378752125, "market_dynamics": 0.184062, "expectation": {"probability": 40.4582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.965408, "high": 1.965408, "low": 1.898622, "close": 1.908163, "volume": 898000}, "trend_line": 2.014153, "activity_lines": {"activity_5": 1.93615, "activity_10": 1.929497, "activity_20": 1.932409, "activity_30": 1.961143}, "trend_signal": 0, "fair_value": 2.518944, "relative_strength": -6.272801, "rate_of_change": -0.8518024255497512, "market_dynamics": 0.39874, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.908163, "high": 1.955867, "low": 1.898623, "close": 1.908163, "volume": 431000}, "trend_line": 2.000194, "activity_lines": {"activity_5": 1.928517, "activity_10": 1.925857, "activity_20": 1.928942, "activity_30": 1.954305}, "trend_signal": 0, "fair_value": 2.511873, "relative_strength": -5.007954, "rate_of_change": -0.6930456623702288, "market_dynamics": 0.505398, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.908163, "high": 1.965408, "low": 1.898622, "close": 1.946327, "volume": 620400}, "trend_line": 1.993895, "activity_lines": {"activity_5": 1.932969, "activity_10": 1.9295, "activity_20": 1.929692, "activity_30": 1.95083}, "trend_signal": 0, "fair_value": 2.504929, "relative_strength": -5.017632, "rate_of_change": -0.3149194528130798, "market_dynamics": 0.479327, "expectation": {"probability": 37.0557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.927245, "high": 1.974949, "low": 1.927245, "close": 1.965408, "volume": 521100}, "trend_line": 1.986407, "activity_lines": {"activity_5": 1.941238, "activity_10": 1.936612, "activity_20": 1.932571, "activity_30": 1.948992}, "trend_signal": 0, "fair_value": 2.497757, "relative_strength": -3.935758, "rate_of_change": -0.3755463552493957, "market_dynamics": 0.520599, "expectation": {"probability": 37.0557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.965408, "high": 2.022653, "low": 1.946327, "close": 1.965408, "volume": 680600}, "trend_line": 1.979224, "activity_lines": {"activity_5": 1.950143, "activity_10": 1.943204, "activity_20": 1.935581, "activity_30": 1.947637}, "trend_signal": 0, "fair_value": 2.490467, "relative_strength": -2.166256, "rate_of_change": -0.36160766650540094, "market_dynamics": 0.6276, "expectation": {"probability": 38.4799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.98449, "high": 1.98449, "low": 1.917704, "close": 1.927245, "volume": 309500}, "trend_line": 1.972648, "activity_lines": {"activity_5": 1.946327, "activity_10": 1.941816, "activity_20": 1.935087, "activity_30": 1.944284}, "trend_signal": 0, "fair_value": 2.482641, "relative_strength": -1.902424, "rate_of_change": -0.3322514278323291, "market_dynamics": 0.628551, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.927245, "high": 1.955867, "low": 1.908163, "close": 1.917704, "volume": 279900}, "trend_line": 1.967321, "activity_lines": {"activity_5": 1.938058, "activity_10": 1.938347, "activity_20": 1.933819, "activity_30": 1.940739}, "trend_signal": 0, "fair_value": 2.474753, "relative_strength": -2.851279, "rate_of_change": -0.2700431095664234, "market_dynamics": 0.477072, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.946327, "high": 1.946327, "low": 1.908163, "close": 1.936786, "volume": 113700}, "trend_line": 1.961063, "activity_lines": {"activity_5": 1.935514, "activity_10": 1.938, "activity_20": 1.934322, "activity_30": 1.938769}, "trend_signal": 0, "fair_value": 2.467338, "relative_strength": -0.877812, "rate_of_change": -0.31809755499992615, "market_dynamics": 0.344139, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.927245, "high": 1.955867, "low": 1.908163, "close": 1.946327, "volume": 658800}, "trend_line": 1.955437, "activity_lines": {"activity_5": 1.936786, "activity_10": 1.938867, "activity_20": 1.935599, "activity_30": 1.937818}, "trend_signal": 0, "fair_value": 2.459985, "relative_strength": -2.515453, "rate_of_change": -0.2868852250029657, "market_dynamics": 0.344086, "expectation": {"probability": 37.0557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.927245, "high": 1.955867, "low": 1.917704, "close": 1.936786, "volume": 435400}, "trend_line": 1.948553, "activity_lines": {"activity_5": 1.93615, "activity_10": 1.938521, "activity_20": 1.935921, "activity_30": 1.936615}, "trend_signal": 0, "fair_value": 2.452395, "relative_strength": -2.933642, "rate_of_change": -0.3520440699444734, "market_dynamics": 0.411267, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.936786, "high": 1.955867, "low": 1.908163, "close": 1.917704, "volume": 603700}, "trend_line": 1.941972, "activity_lines": {"activity_5": 1.931061, "activity_10": 1.935225, "activity_20": 1.934468, "activity_30": 1.934624}, "trend_signal": 0, "fair_value": 2.444859, "relative_strength": -3.686871, "rate_of_change": -0.3377377982533679, "market_dynamics": 0.511642, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.917704, "high": 1.927245, "low": 1.765051, "close": 1.774592, "volume": 2484800}, "trend_line": 1.933442, "activity_lines": {"activity_5": 1.878905, "activity_10": 1.905735, "activity_20": 1.919431, "activity_30": 1.923826}, "trend_signal": 0, "fair_value": 2.436112, "relative_strength": -9.826354, "rate_of_change": -0.4392442321516441, "market_dynamics": 0.321645, "expectation": {"probability": 38.1209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.784133, "high": 1.812755, "low": 1.669643, "close": 1.736429, "volume": 932400}, "trend_line": 1.924266, "activity_lines": {"activity_5": 1.823568, "activity_10": 1.871735, "activity_20": 1.901485, "activity_30": 1.911115}, "trend_signal": 0, "fair_value": 2.427179, "relative_strength": -10.0486, "rate_of_change": -0.47459401419851605, "market_dynamics": -0.232424, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.717347, "high": 1.717347, "low": 1.63148, "close": 1.679184, "volume": 607800}, "trend_line": 1.913808, "activity_lines": {"activity_5": 1.762507, "activity_10": 1.831143, "activity_20": 1.879087, "activity_30": 1.895304}, "trend_signal": 0, "fair_value": 2.418289, "relative_strength": -10.848145, "rate_of_change": -0.5434799554739353, "market_dynamics": -0.72769, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.679184, "high": 1.707806, "low": 1.669643, "close": 1.688725, "volume": 351900}, "trend_line": 1.903669, "activity_lines": {"activity_5": 1.722436, "activity_10": 1.79749, "activity_20": 1.858824, "activity_30": 1.880782}, "trend_signal": 0, "fair_value": 2.409401, "relative_strength": -9.832223, "rate_of_change": -0.5297814618812283, "market_dynamics": -1.195668, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.698265, "high": 1.698265, "low": 1.650561, "close": 1.650561, "volume": 649000}, "trend_line": 1.893511, "activity_lines": {"activity_5": 1.68618, "activity_10": 1.761929, "activity_20": 1.835971, "activity_30": 1.864452}, "trend_signal": 0, "fair_value": 2.400445, "relative_strength": -12.190625, "rate_of_change": -0.5336011670096068, "market_dynamics": -1.388671, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.64102, "high": 1.660102, "low": 1.621939, "close": 1.64102, "volume": 256400}, "trend_line": 1.884601, "activity_lines": {"activity_5": 1.664554, "activity_10": 1.729663, "activity_20": 1.813437, "activity_30": 1.848163}, "trend_signal": 0, "fair_value": 2.391602, "relative_strength": -11.953795, "rate_of_change": -0.4705544356489069, "market_dynamics": -1.432847, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.621939, "high": 1.621939, "low": 1.373878, "close": 1.488367, "volume": 1733000}, "trend_line": 1.870603, "activity_lines": {"activity_5": 1.600949, "activity_10": 1.674673, "activity_20": 1.77759, "activity_30": 1.822599}, "trend_signal": 0, "fair_value": 2.381898, "relative_strength": -17.023658, "rate_of_change": -0.7427566896122816, "market_dynamics": -1.335927, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.51699, "high": 1.564694, "low": 1.507449, "close": 1.526531, "volume": 452900}, "trend_line": 1.856938, "activity_lines": {"activity_5": 1.566602, "activity_10": 1.634776, "activity_20": 1.747378, "activity_30": 1.800401}, "trend_signal": 0, "fair_value": 2.37238, "relative_strength": -17.091664, "rate_of_change": -0.7305131019248894, "market_dynamics": -1.334152, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.51699, "high": 1.564694, "low": 1.507449, "close": 1.564694, "volume": 223100}, "trend_line": 1.844231, "activity_lines": {"activity_5": 1.555153, "activity_10": 1.609449, "activity_20": 1.722935, "activity_30": 1.781547}, "trend_signal": 0, "fair_value": 2.363517, "relative_strength": -15.077424, "rate_of_change": -0.6842985603181164, "market_dynamics": -1.320993, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.564694, "high": 1.698265, "low": 1.564694, "close": 1.660102, "volume": 253800}, "trend_line": 1.83533, "activity_lines": {"activity_5": 1.583776, "activity_10": 1.608235, "activity_20": 1.709487, "activity_30": 1.769667}, "trend_signal": 0, "fair_value": 2.355089, "relative_strength": -11.382862, "rate_of_change": -0.4826401898677578, "market_dynamics": -1.128981, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.660102, "high": 1.679184, "low": 1.612398, "close": 1.660102, "volume": 270900}, "trend_line": 1.82643, "activity_lines": {"activity_5": 1.611762, "activity_10": 1.611704, "activity_20": 1.69722, "activity_30": 1.758362}, "trend_signal": 0, "fair_value": 2.345667, "relative_strength": -11.182082, "rate_of_change": -0.4849264165027493, "market_dynamics": -1.001256, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.669643, "high": 1.688724, "low": 1.64102, "close": 1.650561, "volume": 442600}, "trend_line": 1.816571, "activity_lines": {"activity_5": 1.635296, "activity_10": 1.61552, "activity_20": 1.685226, "activity_30": 1.747016}, "trend_signal": 0, "fair_value": 2.336301, "relative_strength": -12.482707, "rate_of_change": -0.5397962144730465, "market_dynamics": -0.737053, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.688724, "high": 1.688724, "low": 1.602857, "close": 1.660102, "volume": 346900}, "trend_line": 1.807349, "activity_lines": {"activity_5": 1.651197, "activity_10": 1.622633, "activity_20": 1.675549, "activity_30": 1.736921}, "trend_signal": 0, "fair_value": 2.327347, "relative_strength": -9.375148, "rate_of_change": -0.5076597611653958, "market_dynamics": -0.461225, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.660102, "high": 1.669643, "low": 1.574235, "close": 1.650561, "volume": 219000}, "trend_line": 1.798762, "activity_lines": {"activity_5": 1.655013, "activity_10": 1.628357, "activity_20": 1.666417, "activity_30": 1.726806}, "trend_signal": 0, "fair_value": 2.318156, "relative_strength": -7.920572, "rate_of_change": -0.47511576347457646, "market_dynamics": -0.296142, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.650561, "high": 1.669643, "low": 1.602857, "close": 1.63148, "volume": 217100}, "trend_line": 1.789539, "activity_lines": {"activity_5": 1.646745, "activity_10": 1.631306, "activity_20": 1.656967, "activity_30": 1.716013}, "trend_signal": 0, "fair_value": 2.308492, "relative_strength": -9.082407, "rate_of_change": -0.5127415411266182, "market_dynamics": -0.124484, "expectation": {"probability": 36.6535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.688724, "high": 1.71875, "low": 1.621939, "close": 1.640179, "volume": 514400}, "trend_line": 1.780924, "activity_lines": {"activity_5": 1.643284, "activity_10": 1.636184, "activity_20": 1.649754, "activity_30": 1.706377}, "trend_signal": 0, "fair_value": 2.299527, "relative_strength": -8.264867, "rate_of_change": -0.48140889916341806, "market_dynamics": 0.082481, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.669643, "high": 1.669643, "low": 1.600893, "close": 1.600893, "volume": 136200}, "trend_line": 1.770682, "activity_lines": {"activity_5": 1.628056, "activity_10": 1.633934, "activity_20": 1.640121, "activity_30": 1.694762}, "trend_signal": 0, "fair_value": 2.290545, "relative_strength": -9.144979, "rate_of_change": -0.5750947261084618, "market_dynamics": 0.16188, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.58125, "high": 1.630357, "low": 1.571429, "close": 1.620536, "volume": 276900}, "trend_line": 1.758868, "activity_lines": {"activity_5": 1.622687, "activity_10": 1.633209, "activity_20": 1.633958, "activity_30": 1.685075}, "trend_signal": 0, "fair_value": 2.281922, "relative_strength": -9.193547, "rate_of_change": -0.6672005475856191, "market_dynamics": 0.248359, "expectation": {"probability": 36.2237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.58125, "high": 1.659822, "low": 1.58125, "close": 1.600893, "volume": 221600}, "trend_line": 1.746718, "activity_lines": {"activity_5": 1.613408, "activity_10": 1.627204, "activity_20": 1.627476, "activity_30": 1.674883}, "trend_signal": 0, "fair_value": 2.273056, "relative_strength": -11.150561, "rate_of_change": -0.6907852095779845, "market_dynamics": 0.286079, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.610714, "high": 1.659822, "low": 1.610714, "close": 1.610714, "volume": 204200}, "trend_line": 1.736803, "activity_lines": {"activity_5": 1.610714, "activity_10": 1.622327, "activity_20": 1.623529, "activity_30": 1.666109}, "trend_signal": 0, "fair_value": 2.263961, "relative_strength": -9.397316, "rate_of_change": -0.567635989323972, "market_dynamics": 0.252651, "expectation": {"probability": 35.7098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.610714, "high": 1.659822, "low": 1.600893, "close": 1.600893, "volume": 376200}, "trend_line": 1.72656, "activity_lines": {"activity_5": 1.606131, "activity_10": 1.616561, "activity_20": 1.620108, "activity_30": 1.657341}, "trend_signal": 0, "fair_value": 2.25492, "relative_strength": -8.953128, "rate_of_change": -0.5897617634239463, "market_dynamics": 0.376964, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.620536, "high": 1.630357, "low": 1.58125, "close": 1.620536, "volume": 548300}, "trend_line": 1.715701, "activity_lines": {"activity_5": 1.610714, "activity_10": 1.615444, "activity_20": 1.619385, "activity_30": 1.6505}, "trend_signal": 0, "fair_value": 2.245654, "relative_strength": -7.919129, "rate_of_change": -0.6289384672412296, "market_dynamics": 0.514424, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.610714, "high": 1.620536, "low": 1.561607, "close": 1.600893, "volume": 559200}, "trend_line": 1.70355, "activity_lines": {"activity_5": 1.607441, "activity_10": 1.611301, "activity_20": 1.617344, "activity_30": 1.643093}, "trend_signal": 0, "fair_value": 2.236496, "relative_strength": -8.679875, "rate_of_change": -0.7082236357034253, "market_dynamics": 0.576596, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.610714, "high": 1.620536, "low": 1.571429, "close": 1.620536, "volume": 464700}, "trend_line": 1.692055, "activity_lines": {"activity_5": 1.612024, "activity_10": 1.611806, "activity_20": 1.617545, "activity_30": 1.637738}, "trend_signal": 0, "fair_value": 2.22682, "relative_strength": -8.624792, "rate_of_change": -0.6747673974934585, "market_dynamics": 0.56864, "expectation": {"probability": 35.7209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.620536, "high": 1.620536, "low": 1.58125, "close": 1.58125, "volume": 439800}, "trend_line": 1.680521, "activity_lines": {"activity_5": 1.602203, "activity_10": 1.605714, "activity_20": 1.61433, "activity_30": 1.630589}, "trend_signal": 0, "fair_value": 2.217302, "relative_strength": -11.600504, "rate_of_change": -0.6816563291382464, "market_dynamics": 0.32565, "expectation": {"probability": 38.2147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.58125, "high": 1.591071, "low": 1.551786, "close": 1.591071, "volume": 890500}, "trend_line": 1.669634, "activity_lines": {"activity_5": 1.597619, "activity_10": 1.602321, "activity_20": 1.612381, "activity_30": 1.624818}, "trend_signal": 0, "fair_value": 2.207906, "relative_strength": -11.895995, "rate_of_change": -0.6478348083719198, "market_dynamics": 0.191997, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.58125, "high": 1.58125, "low": 1.541964, "close": 1.541964, "volume": 376000}, "trend_line": 1.656473, "activity_lines": {"activity_5": 1.577321, "activity_10": 1.590893, "activity_20": 1.605992, "activity_30": 1.616581}, "trend_signal": 0, "fair_value": 2.198019, "relative_strength": -13.129187, "rate_of_change": -0.7882565879707756, "market_dynamics": -0.037228, "expectation": {"probability": 37.0491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.541964, "high": 1.561607, "low": 1.532143, "close": 1.561607, "volume": 226100}, "trend_line": 1.643649, "activity_lines": {"activity_5": 1.568809, "activity_10": 1.584107, "activity_20": 1.601219, "activity_30": 1.610461}, "trend_signal": 0, "fair_value": 2.187848, "relative_strength": -11.943744, "rate_of_change": -0.7741750091912254, "market_dynamics": -0.176215, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.571429, "high": 1.571429, "low": 1.551786, "close": 1.561607, "volume": 610900}, "trend_line": 1.631143, "activity_lines": {"activity_5": 1.562916, "activity_10": 1.578393, "activity_20": 1.596279, "activity_30": 1.605168}, "trend_signal": 0, "fair_value": 2.177385, "relative_strength": -12.886289, "rate_of_change": -0.7608680442113801, "market_dynamics": -0.031987, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.561607, "high": 1.600893, "low": 1.561607, "close": 1.591071, "volume": 245700}, "trend_line": 1.620255, "activity_lines": {"activity_5": 1.570774, "activity_10": 1.57875, "activity_20": 1.594159, "activity_30": 1.602583}, "trend_signal": 0, "fair_value": 2.167404, "relative_strength": -10.884904, "rate_of_change": -0.667507385925085, "market_dynamics": -0.012945, "expectation": {"probability": 35.1205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.600893, "high": 1.659822, "low": 1.591071, "close": 1.659822, "volume": 762200}, "trend_line": 1.616429, "activity_lines": {"activity_5": 1.600893, "activity_10": 1.591964, "activity_20": 1.598917, "activity_30": 1.605135}, "trend_signal": 0, "fair_value": 2.158214, "relative_strength": -7.435278, "rate_of_change": -0.2361356700025679, "market_dynamics": 0.453827, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.689286, "high": 1.689286, "low": 1.640179, "close": 1.669643, "volume": 512700}, "trend_line": 1.614203, "activity_lines": {"activity_5": 1.629702, "activity_10": 1.605893, "activity_20": 1.60461, "activity_30": 1.608568}, "trend_signal": 0, "fair_value": 2.148853, "relative_strength": -8.113269, "rate_of_change": -0.13771096658126272, "market_dynamics": 0.820296, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.669643, "high": 1.679464, "low": 1.640179, "close": 1.65, "volume": 529800}, "trend_line": 1.61323, "activity_lines": {"activity_5": 1.643452, "activity_10": 1.615357, "activity_20": 1.608342, "activity_30": 1.610878}, "trend_signal": 0, "fair_value": 2.139249, "relative_strength": -8.21901, "rate_of_change": -0.0602774248344299, "market_dynamics": 1.051587, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.640179, "close": 1.68, "volume": 665500}, "trend_line": 1.61294, "activity_lines": {"activity_5": 1.66131, "activity_10": 1.629383, "activity_20": 1.61498, "activity_30": 1.615186}, "trend_signal": 1, "fair_value": 2.129896, "relative_strength": -5.448977, "rate_of_change": -0.017976357989865143, "market_dynamics": 1.28171, "expectation": {"probability": 34.0653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.65, "close": 1.68, "volume": 215400}, "trend_line": 1.613921, "activity_lines": {"activity_5": 1.671274, "activity_10": 1.642328, "activity_20": 1.621477, "activity_30": 1.619512}, "trend_signal": 1, "fair_value": 2.120602, "relative_strength": -5.550524, "rate_of_change": 0.0608206132900107, "market_dynamics": 1.165842, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.65, "close": 1.68, "volume": 407300}, "trend_line": 1.61522, "activity_lines": {"activity_5": 1.67531, "activity_10": 1.653477, "activity_20": 1.627743, "activity_30": 1.623775}, "trend_signal": 1, "fair_value": 2.111191, "relative_strength": -5.067593, "rate_of_change": 0.08048721096014992, "market_dynamics": 1.150923, "expectation": {"probability": 36.0205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.64, "close": 1.66, "volume": 388800}, "trend_line": 1.620941, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.659373, "activity_20": 1.631915, "activity_30": 1.626664}, "trend_signal": 1, "fair_value": 2.101768, "relative_strength": -6.527909, "rate_of_change": 0.3541932368346024, "market_dynamics": 1.117192, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.65, "high": 1.81, "low": 1.65, "close": 1.78, "volume": 2098100}, "trend_line": 1.62939, "activity_lines": {"activity_5": 1.708, "activity_10": 1.684942, "activity_20": 1.647234, "activity_30": 1.636926}, "trend_signal": 1, "fair_value": 2.092822, "relative_strength": -0.003452, "rate_of_change": 0.5212404399666569, "market_dynamics": 1.196568, "expectation": {"probability": 32.7292, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.72, "close": 1.75, "volume": 205700}, "trend_line": 1.635567, "activity_lines": {"activity_5": 1.726, "activity_10": 1.701084, "activity_20": 1.658936, "activity_30": 1.644707}, "trend_signal": 1, "fair_value": 2.083859, "relative_strength": -0.990605, "rate_of_change": 0.3790989265921663, "market_dynamics": 1.225712, "expectation": {"probability": 36.6913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.71, "close": 1.71, "volume": 370800}, "trend_line": 1.63723, "activity_lines": {"activity_5": 1.726, "activity_10": 1.706529, "activity_20": 1.666119, "activity_30": 1.649509}, "trend_signal": 1, "fair_value": 2.07464, "relative_strength": -2.165914, "rate_of_change": 0.10167727766578624, "market_dynamics": 1.203248, "expectation": {"probability": 36.6067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.7, "close": 1.71, "volume": 213800}, "trend_line": 1.638894, "activity_lines": {"activity_5": 1.724, "activity_10": 1.709812, "activity_20": 1.672829, "activity_30": 1.654204}, "trend_signal": 1, "fair_value": 2.065421, "relative_strength": -2.619352, "rate_of_change": 0.10163507876108488, "market_dynamics": 1.214058, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.66, "close": 1.67, "volume": 730500}, "trend_line": 1.639542, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.704909, "activity_20": 1.67521, "activity_30": 1.656211}, "trend_signal": 1, "fair_value": 2.056355, "relative_strength": -5.856077, "rate_of_change": 0.039538859743215964, "market_dynamics": 1.014326, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.66, "close": 1.66, "volume": 455300}, "trend_line": 1.639538, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.698182, "activity_20": 1.676403, "activity_30": 1.657531}, "trend_signal": 1, "fair_value": 2.046932, "relative_strength": -7.665615, "rate_of_change": -0.00024397057227658838, "market_dynamics": 0.834645, "expectation": {"probability": 35.262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.65, "close": 1.67, "volume": 932500}, "trend_line": 1.640186, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.693091, "activity_20": 1.678267, "activity_30": 1.659496}, "trend_signal": 1, "fair_value": 2.037457, "relative_strength": -7.400258, "rate_of_change": 0.039523329132961964, "market_dynamics": 0.664305, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.67, "close": 1.7, "volume": 288600}, "trend_line": 1.64247, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.693636, "activity_20": 1.682753, "activity_30": 1.663355}, "trend_signal": 1, "fair_value": 2.028524, "relative_strength": -5.002935, "rate_of_change": 0.13925249941166276, "market_dynamics": 0.383266, "expectation": {"probability": 32.7784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.68, "close": 1.74, "volume": 571200}, "trend_line": 1.645798, "activity_lines": {"activity_5": 1.7, "activity_10": 1.701091, "activity_20": 1.690482, "activity_30": 1.669647}, "trend_signal": 1, "fair_value": 2.019673, "relative_strength": -3.397384, "rate_of_change": 0.20262166127844025, "market_dynamics": 0.276357, "expectation": {"probability": 33.9322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.74, "close": 1.82, "volume": 718200}, "trend_line": 1.653101, "activity_lines": {"activity_5": 1.744, "activity_10": 1.722, "activity_20": 1.705122, "activity_30": 1.680886}, "trend_signal": 1, "fair_value": 2.011568, "relative_strength": -0.200578, "rate_of_change": 0.44373610856252327, "market_dynamics": 0.428944, "expectation": {"probability": 35.2522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.77, "close": 1.83, "volume": 471100}, "trend_line": 1.660083, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.741818, "activity_20": 1.719389, "activity_30": 1.692299}, "trend_signal": 1, "fair_value": 2.003586, "relative_strength": 0.20461, "rate_of_change": 0.4223577385773794, "market_dynamics": 0.572025, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.79, "close": 1.87, "volume": 813400}, "trend_line": 1.669054, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.768, "activity_20": 1.736189, "activity_30": 1.705842}, "trend_signal": 1, "fair_value": 1.99627, "relative_strength": 1.478281, "rate_of_change": 0.540394667013641, "market_dynamics": 0.887974, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.85, "close": 1.91, "volume": 785900}, "trend_line": 1.67903, "activity_lines": {"activity_5": 1.86, "activity_10": 1.799273, "activity_20": 1.755329, "activity_30": 1.721387}, "trend_signal": 1, "fair_value": 1.989679, "relative_strength": 4.360171, "rate_of_change": 0.5977038490066819, "market_dynamics": 1.093589, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.89, "close": 1.9, "volume": 914100}, "trend_line": 1.689, "activity_lines": {"activity_5": 1.882, "activity_10": 1.825091, "activity_20": 1.771998, "activity_30": 1.735643}, "trend_signal": 1, "fair_value": 1.983491, "relative_strength": 3.648547, "rate_of_change": 0.593795227006071, "market_dynamics": 1.164165, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.87, "close": 1.89, "volume": 338900}, "trend_line": 1.697982, "activity_lines": {"activity_5": 1.89, "activity_10": 1.845636, "activity_20": 1.786571, "activity_30": 1.748611}, "trend_signal": 1, "fair_value": 1.977239, "relative_strength": 2.559121, "rate_of_change": 0.5317939609236261, "market_dynamics": 1.106387, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.86, "close": 1.9, "volume": 609000}, "trend_line": 1.707952, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.864, "activity_20": 1.801048, "activity_30": 1.761644}, "trend_signal": 1, "fair_value": 1.971285, "relative_strength": 5.315913, "rate_of_change": 0.5871675907047196, "market_dynamics": 1.092322, "expectation": {"probability": 37.6211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.72, "close": 1.76, "volume": 836300}, "trend_line": 1.712601, "activity_lines": {"activity_5": 1.852, "activity_10": 1.852545, "activity_20": 1.801, "activity_30": 1.765002}, "trend_signal": 1, "fair_value": 1.963907, "relative_strength": -2.351722, "rate_of_change": 0.2721973451244605, "market_dynamics": 0.872762, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.65, "close": 1.73, "volume": 558600}, "trend_line": 1.71756, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.834, "activity_20": 1.797714, "activity_30": 1.766125}, "trend_signal": 1, "fair_value": 1.956746, "relative_strength": -2.766622, "rate_of_change": 0.289559564662168, "market_dynamics": 0.423196, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.7, "close": 1.77, "volume": 413000}, "trend_line": 1.723524, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.822182, "activity_20": 1.798, "activity_30": 1.769508}, "trend_signal": 1, "fair_value": 1.950369, "relative_strength": -1.614087, "rate_of_change": 0.34723677775449363, "market_dynamics": 0.132439, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.7, "close": 1.72, "volume": 245900}, "trend_line": 1.729458, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.800727, "activity_20": 1.793095, "activity_30": 1.769281}, "trend_signal": 1, "fair_value": 1.944431, "relative_strength": -3.790944, "rate_of_change": 0.34429459641988647, "market_dynamics": -0.405439, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.64, "close": 1.69, "volume": 664000}, "trend_line": 1.733738, "activity_lines": {"activity_5": 1.724, "activity_10": 1.775636, "activity_20": 1.785048, "activity_30": 1.766735}, "trend_signal": 0, "fair_value": 1.938301, "relative_strength": -4.346746, "rate_of_change": 0.24747637699210168, "market_dynamics": -0.710529, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.65, "close": 1.73, "volume": 262700}, "trend_line": 1.739351, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.760364, "activity_20": 1.781238, "activity_30": 1.766494}, "trend_signal": 0, "fair_value": 1.931842, "relative_strength": -1.839781, "rate_of_change": 0.32375133959110836, "market_dynamics": -0.86213, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.7, "close": 1.78, "volume": 343800}, "trend_line": 1.745649, "activity_lines": {"activity_5": 1.74, "activity_10": 1.756727, "activity_20": 1.782286, "activity_30": 1.769116}, "trend_signal": 0, "fair_value": 1.925762, "relative_strength": 0.705542, "rate_of_change": 0.36208907805267104, "market_dynamics": -0.96701, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.71, "close": 1.75, "volume": 502700}, "trend_line": 1.748655, "activity_lines": {"activity_5": 1.744, "activity_10": 1.75, "activity_20": 1.780143, "activity_30": 1.769397}, "trend_signal": 0, "fair_value": 1.919432, "relative_strength": -2.402859, "rate_of_change": 0.17219956589211602, "market_dynamics": -0.942457, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.73, "close": 1.75, "volume": 122300}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.746, "activity_20": 1.77781, "activity_30": 1.769484}, "trend_signal": 0, "fair_value": 1.913803, "relative_strength": -2.39002, "rate_of_change": 0.1531462752801415, "market_dynamics": -1.002944, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.73, "close": 1.75, "volume": 218100}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.744545, "activity_20": 1.775095, "activity_30": 1.769398}, "trend_signal": 0, "fair_value": 1.908877, "relative_strength": -3.715402, "rate_of_change": 0.1903692787151243, "market_dynamics": -0.9903, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.71, "close": 1.74, "volume": 605300}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.744, "activity_20": 1.771, "activity_30": 1.768452}, "trend_signal": 0, "fair_value": 1.904296, "relative_strength": -3.7448, "rate_of_change": 0.11398174126486689, "market_dynamics": -0.93532, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.71, "close": 1.72, "volume": 214900}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.740182, "activity_20": 1.764667, "activity_30": 1.766086}, "trend_signal": 0, "fair_value": 1.899762, "relative_strength": -3.182696, "rate_of_change": 0.07588233854225238, "market_dynamics": -1.002022, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.71, "close": 1.73, "volume": 187800}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.738364, "activity_20": 1.75919, "activity_30": 1.76428}, "trend_signal": 0, "fair_value": 1.895467, "relative_strength": -0.785049, "rate_of_change": 0.09482366325370221, "market_dynamics": -0.998398, "expectation": {"probability": 39.9368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/71a815de-0d7c-4aad-a997-8e948e41bc9d/", "share_image": "https://sharemaestro.com/terminal/71a815de-0d7c-4aad-a997-8e948e41bc9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}