{"ticker": {"uuid": "71a958f9-5ed9-432f-933a-7c64c6b107af", "symbol": "600671", "name": "Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600671 fell 18.14%, moving from 21.33 to 17.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.66 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.46"}, {"label": "12-Week Change", "value": "-18.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.93, "high": 19.200001, "low": 17.360001, "close": 17.459999, "volume": 9292916}, "trend_line": 19.155667, "activity_lines": {"activity_5": 18.644, "activity_10": 19.230364, "activity_20": 19.890524, "activity_30": 19.599032}, "trend_signal": 0, "fair_value": 12.116923, "relative_strength": -6.664296, "rate_of_change": -0.31570019108223024, "market_dynamics": -1.118675, "expectation": {"probability": 51.5867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.54, "close": 7.67, "volume": 1699102}, "trend_line": 8.497333, "activity_lines": {"activity_5": 7.728, "activity_10": 7.918, "activity_20": 8.372571, "activity_30": 8.494409}, "trend_signal": 0, "fair_value": 8.727244, "relative_strength": -9.724773, "rate_of_change": -0.14102162883977457, "market_dynamics": -1.08394, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.68, "high": 8.07, "low": 7.61, "close": 7.95, "volume": 3717700}, "trend_line": 8.496, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.876545, "activity_20": 8.305619, "activity_30": 8.459097}, "trend_signal": 0, "fair_value": 8.704808, "relative_strength": -4.32374, "rate_of_change": -0.015687275054407288, "market_dynamics": -1.128282, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.86, "high": 7.9, "low": 7.22, "close": 7.54, "volume": 4956336}, "trend_line": 8.493333, "activity_lines": {"activity_5": 7.728, "activity_10": 7.788545, "activity_20": 8.207048, "activity_30": 8.397419}, "trend_signal": 0, "fair_value": 8.682179, "relative_strength": -9.618124, "rate_of_change": -0.03139124293786065, "market_dynamics": -1.063644, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.57, "high": 7.65, "low": 7.3, "close": 7.38, "volume": 2275401}, "trend_line": 8.482, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.692909, "activity_20": 8.099952, "activity_30": 8.325591}, "trend_signal": 0, "fair_value": 8.660321, "relative_strength": -11.429235, "rate_of_change": -0.1334340711708876, "market_dynamics": -1.163226, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.34, "high": 7.95, "low": 7.21, "close": 7.54, "volume": 3054551}, "trend_line": 8.467333, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.645636, "activity_20": 8.015429, "activity_30": 8.264817}, "trend_signal": 0, "fair_value": 8.640897, "relative_strength": -10.565733, "rate_of_change": -0.1729191228483768, "market_dynamics": -1.158378, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.48, "high": 7.51, "low": 7.3, "close": 7.34, "volume": 1145460}, "trend_line": 8.439333, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.576364, "activity_20": 7.918095, "activity_30": 8.192086}, "trend_signal": 0, "fair_value": 8.619679, "relative_strength": -10.910657, "rate_of_change": -0.330682636433461, "market_dynamics": -1.281862, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.27, "close": 7.52, "volume": 1664991}, "trend_line": 8.43, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.555091, "activity_20": 7.844381, "activity_30": 8.132774}, "trend_signal": 0, "fair_value": 8.600577, "relative_strength": -8.938643, "rate_of_change": -0.11058930842046183, "market_dynamics": -1.271657, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.52, "high": 8.22, "low": 7.52, "close": 8.2, "volume": 5769674}, "trend_line": 8.437333, "activity_lines": {"activity_5": 7.704, "activity_10": 7.661455, "activity_20": 7.841762, "activity_30": 8.117935}, "trend_signal": 0, "fair_value": 8.601026, "relative_strength": -0.787476, "rate_of_change": 0.08698695136418651, "market_dynamics": -0.760843, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.93, "close": 8.31, "volume": 3196501}, "trend_line": 8.420333, "activity_lines": {"activity_5": 7.942, "activity_10": 7.776909, "activity_20": 7.855286, "activity_30": 8.10972}, "trend_signal": 0, "fair_value": 8.609679, "relative_strength": -0.983635, "rate_of_change": -0.20148546940130532, "market_dynamics": -0.303678, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.12, "high": 8.72, "low": 8.1, "close": 8.66, "volume": 3639038}, "trend_line": 8.406667, "activity_lines": {"activity_5": 8.234667, "activity_10": 7.946909, "activity_20": 7.906762, "activity_30": 8.125183}, "trend_signal": 0, "fair_value": 8.624808, "relative_strength": 5.043864, "rate_of_change": -0.16229761934591955, "market_dynamics": 0.295436, "expectation": {"probability": 32.2206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.66, "high": 9.2, "low": 8.61, "close": 9.11, "volume": 6044264}, "trend_line": 8.420333, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.183091, "activity_20": 8.005048, "activity_30": 8.170559}, "trend_signal": 0, "fair_value": 8.636474, "relative_strength": 6.444597, "rate_of_change": 0.1625614527136479, "market_dynamics": 0.874558, "expectation": {"probability": 32.2206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.17, "high": 9.7, "low": 9.0, "close": 9.53, "volume": 4851970}, "trend_line": 8.421, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.469455, "activity_20": 8.144429, "activity_30": 8.242151}, "trend_signal": 0, "fair_value": 8.649487, "relative_strength": 10.550345, "rate_of_change": 0.00792130192475729, "market_dynamics": 1.042782, "expectation": {"probability": 33.7119, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.7, "high": 10.58, "low": 9.34, "close": 10.32, "volume": 7763188}, "trend_line": 8.466667, "activity_lines": {"activity_5": 9.512, "activity_10": 8.870727, "activity_20": 8.358857, "activity_30": 8.364667}, "trend_signal": 0, "fair_value": 8.657885, "relative_strength": 22.727949, "rate_of_change": 0.5422990143688386, "market_dynamics": 1.287177, "expectation": {"probability": 35.1389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.94, "high": 10.2, "low": 8.88, "close": 9.98, "volume": 7554362}, "trend_line": 8.502, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.159636, "activity_20": 8.533286, "activity_30": 8.462301}, "trend_signal": 0, "fair_value": 8.665321, "relative_strength": 20.289645, "rate_of_change": 0.41731888120793453, "market_dynamics": 1.429224, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.48, "high": 11.0, "low": 8.9, "close": 9.2, "volume": 11598803}, "trend_line": 8.513667, "activity_lines": {"activity_5": 9.67, "activity_10": 9.259455, "activity_20": 8.626095, "activity_30": 8.507333}, "trend_signal": 0, "fair_value": 8.663462, "relative_strength": 12.902349, "rate_of_change": 0.13722653493294762, "market_dynamics": 1.401004, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.58, "high": 9.89, "low": 8.89, "close": 9.81, "volume": 5632176}, "trend_line": 8.550667, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.44, "activity_20": 8.772857, "activity_30": 8.590968}, "trend_signal": 1, "fair_value": 8.661859, "relative_strength": 17.581208, "rate_of_change": 0.434595339470064, "market_dynamics": 1.306764, "expectation": {"probability": 34.1194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.79, "high": 10.12, "low": 9.3, "close": 9.5, "volume": 3668767}, "trend_line": 8.572333, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.519273, "activity_20": 8.882333, "activity_30": 8.652215}, "trend_signal": 1, "fair_value": 8.660128, "relative_strength": 14.139831, "rate_of_change": 0.25338374187650786, "market_dynamics": 1.078183, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.9, "close": 9.01, "volume": 3146102}, "trend_line": 8.559667, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.473455, "activity_20": 8.936762, "activity_30": 8.680452}, "trend_signal": 1, "fair_value": 8.650641, "relative_strength": 8.070991, "rate_of_change": -0.14775440944724355, "market_dynamics": 0.779593, "expectation": {"probability": 34.1552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.01, "high": 10.38, "low": 8.96, "close": 9.43, "volume": 13164544}, "trend_line": 8.564667, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.489273, "activity_20": 9.024476, "activity_30": 8.736602}, "trend_signal": 1, "fair_value": 8.645064, "relative_strength": 12.318149, "rate_of_change": 0.05841348734712205, "market_dynamics": 0.723642, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.34, "high": 9.95, "low": 9.23, "close": 9.68, "volume": 7768697}, "trend_line": 8.571, "activity_lines": {"activity_5": 9.464, "activity_10": 9.530182, "activity_20": 9.128286, "activity_30": 8.808559}, "trend_signal": 1, "fair_value": 8.644679, "relative_strength": 15.80419, "rate_of_change": 0.07394333019602163, "market_dynamics": 0.675343, "expectation": {"probability": 35.2493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.68, "high": 9.98, "low": 9.49, "close": 9.93, "volume": 5815627}, "trend_line": 8.590667, "activity_lines": {"activity_5": 9.612, "activity_10": 9.598, "activity_20": 9.246952, "activity_30": 8.896237}, "trend_signal": 1, "fair_value": 8.642564, "relative_strength": 19.227293, "rate_of_change": 0.22945980632365068, "market_dynamics": 0.666066, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.16, "high": 10.85, "low": 9.86, "close": 10.29, "volume": 14809808}, "trend_line": 8.617333, "activity_lines": {"activity_5": 9.872, "activity_10": 9.716364, "activity_20": 9.389143, "activity_30": 9.005871}, "trend_signal": 1, "fair_value": 8.64891, "relative_strength": 27.141045, "rate_of_change": 0.310406630823899, "market_dynamics": 0.89743, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.26, "high": 10.98, "low": 10.09, "close": 10.41, "volume": 10572077}, "trend_line": 8.673667, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.842727, "activity_20": 9.531619, "activity_30": 9.121527}, "trend_signal": 1, "fair_value": 8.659103, "relative_strength": 26.395119, "rate_of_change": 0.6537289437462804, "market_dynamics": 0.908022, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.41, "high": 10.64, "low": 10.08, "close": 10.55, "volume": 6887276}, "trend_line": 8.744, "activity_lines": {"activity_5": 10.32, "activity_10": 9.992909, "activity_20": 9.673762, "activity_30": 9.242581}, "trend_signal": 1, "fair_value": 8.66891, "relative_strength": 26.784027, "rate_of_change": 0.8108796429468614, "market_dynamics": 0.897974, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5, "high": 10.83, "low": 10.34, "close": 10.59, "volume": 7655897}, "trend_line": 8.819333, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.14, "activity_20": 9.804619, "activity_30": 9.361677}, "trend_signal": 1, "fair_value": 8.679103, "relative_strength": 26.152437, "rate_of_change": 0.8615393412625862, "market_dynamics": 0.912894, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.57, "high": 10.85, "low": 10.02, "close": 10.85, "volume": 8366424}, "trend_line": 8.908333, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.309091, "activity_20": 9.945714, "activity_30": 9.492688}, "trend_signal": 1, "fair_value": 8.693333, "relative_strength": 27.675107, "rate_of_change": 1.009146610066775, "market_dynamics": 0.792587, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.8, "high": 12.19, "low": 10.71, "close": 11.59, "volume": 15421678}, "trend_line": 9.036667, "activity_lines": {"activity_5": 10.975333, "activity_10": 10.593818, "activity_20": 10.140571, "activity_30": 9.665699}, "trend_signal": 1, "fair_value": 8.707436, "relative_strength": 35.832296, "rate_of_change": 1.440606227899191, "market_dynamics": 0.856944, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.32, "high": 11.74, "low": 11.01, "close": 11.49, "volume": 6915820}, "trend_line": 9.166333, "activity_lines": {"activity_5": 11.206, "activity_10": 10.822364, "activity_20": 10.306524, "activity_30": 9.823978}, "trend_signal": 1, "fair_value": 8.722372, "relative_strength": 34.01963, "rate_of_change": 1.4348874424608131, "market_dynamics": 0.926856, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.41, "high": 11.76, "low": 11.02, "close": 11.1, "volume": 3876900}, "trend_line": 9.276, "activity_lines": {"activity_5": 11.234667, "activity_10": 10.934909, "activity_20": 10.419667, "activity_30": 9.948731}, "trend_signal": 1, "fair_value": 8.732564, "relative_strength": 31.086815, "rate_of_change": 1.196410822081196, "market_dynamics": 1.005478, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.1, "high": 11.74, "low": 11.0, "close": 11.38, "volume": 2748100}, "trend_line": 9.395333, "activity_lines": {"activity_5": 11.32, "activity_10": 11.068, "activity_20": 10.54619, "activity_30": 10.084473}, "trend_signal": 1, "fair_value": 8.743205, "relative_strength": 34.412983, "rate_of_change": 1.2864704614057894, "market_dynamics": 1.06221, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.43, "high": 11.53, "low": 10.91, "close": 11.45, "volume": 2919100}, "trend_line": 9.521333, "activity_lines": {"activity_5": 11.376, "activity_10": 11.182909, "activity_20": 10.666429, "activity_30": 10.217032}, "trend_signal": 1, "fair_value": 8.757885, "relative_strength": 35.462262, "rate_of_change": 1.3410913695129212, "market_dynamics": 1.035433, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.44, "high": 12.41, "low": 11.3, "close": 11.66, "volume": 5062702}, "trend_line": 9.645, "activity_lines": {"activity_5": 11.462, "activity_10": 11.308364, "activity_20": 10.795524, "activity_30": 10.355011}, "trend_signal": 1, "fair_value": 8.776603, "relative_strength": 34.216958, "rate_of_change": 1.2988412441829238, "market_dynamics": 1.104425, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.61, "high": 11.81, "low": 10.85, "close": 11.09, "volume": 3927700}, "trend_line": 9.763333, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.305273, "activity_20": 10.86019, "activity_30": 10.448237}, "trend_signal": 1, "fair_value": 8.790641, "relative_strength": 28.860838, "rate_of_change": 1.2268843960601328, "market_dynamics": 1.05143, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.99, "high": 11.29, "low": 10.72, "close": 11.26, "volume": 3194354}, "trend_line": 9.892667, "activity_lines": {"activity_5": 11.328, "activity_10": 11.320727, "activity_20": 10.937381, "activity_30": 10.544796}, "trend_signal": 1, "fair_value": 8.805064, "relative_strength": 32.261735, "rate_of_change": 1.3246910660529563, "market_dynamics": 0.903503, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.26, "high": 11.33, "low": 10.22, "close": 10.75, "volume": 4863732}, "trend_line": 9.999667, "activity_lines": {"activity_5": 11.122, "activity_10": 11.230545, "activity_20": 10.959905, "activity_30": 10.600108}, "trend_signal": 1, "fair_value": 8.817051, "relative_strength": 27.68793, "rate_of_change": 1.0816092364172483, "market_dynamics": 0.434046, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.8, "high": 11.43, "low": 10.35, "close": 11.34, "volume": 4241853}, "trend_line": 10.133, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.244727, "activity_20": 11.031238, "activity_30": 10.686581}, "trend_signal": 1, "fair_value": 8.834551, "relative_strength": 30.157894, "rate_of_change": 1.3333744013675513, "market_dynamics": 0.019777, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.31, "high": 11.39, "low": 10.17, "close": 10.17, "volume": 4072086}, "trend_line": 10.221333, "activity_lines": {"activity_5": 10.804667, "activity_10": 11.037273, "activity_20": 10.983857, "activity_30": 10.688968}, "trend_signal": 1, "fair_value": 8.852756, "relative_strength": 23.62242, "rate_of_change": 0.8717359123655427, "market_dynamics": -0.477584, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.66, "high": 9.66, "low": 8.31, "close": 9.19, "volume": 4629316}, "trend_line": 10.254333, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.677455, "activity_20": 10.839952, "activity_30": 10.62243}, "trend_signal": 0, "fair_value": 8.867628, "relative_strength": 6.052509, "rate_of_change": 0.32285417176019265, "market_dynamics": -0.898821, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.0, "high": 9.65, "low": 8.9, "close": 9.5, "volume": 5216977}, "trend_line": 10.294, "activity_lines": {"activity_5": 9.88, "activity_10": 10.415818, "activity_20": 10.724714, "activity_30": 10.573763}, "trend_signal": 0, "fair_value": 8.876474, "relative_strength": 4.262788, "rate_of_change": 0.3868315959702076, "market_dynamics": -1.02467, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.45, "high": 9.61, "low": 8.8, "close": 8.95, "volume": 4693220}, "trend_line": 10.303667, "activity_lines": {"activity_5": 9.466667, "activity_10": 10.083273, "activity_20": 10.556762, "activity_30": 10.487054}, "trend_signal": 0, "fair_value": 8.883397, "relative_strength": -2.519204, "rate_of_change": 0.09390907324655444, "market_dynamics": -1.244315, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.93, "high": 8.94, "low": 8.45, "close": 8.66, "volume": 3272392}, "trend_line": 10.288667, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.742182, "activity_20": 10.364667, "activity_30": 10.381011}, "trend_signal": 0, "fair_value": 8.885833, "relative_strength": -6.267703, "rate_of_change": -0.1455792389253318, "market_dynamics": -1.278689, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.78, "high": 9.17, "low": 8.65, "close": 9.04, "volume": 2498818}, "trend_line": 10.272333, "activity_lines": {"activity_5": 8.992, "activity_10": 9.520909, "activity_20": 10.21481, "activity_30": 10.300452}, "trend_signal": 0, "fair_value": 8.889423, "relative_strength": -2.497646, "rate_of_change": -0.15875720343559097, "market_dynamics": -1.281468, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0, "high": 9.04, "low": 8.55, "close": 8.67, "volume": 3488765}, "trend_line": 10.217333, "activity_lines": {"activity_5": 8.859333, "activity_10": 9.28, "activity_20": 10.035667, "activity_30": 10.197075}, "trend_signal": 0, "fair_value": 8.88859, "relative_strength": -6.257812, "rate_of_change": -0.5354187797455526, "market_dynamics": -1.287089, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.67, "high": 9.18, "low": 8.6, "close": 9.14, "volume": 2928402}, "trend_line": 10.189333, "activity_lines": {"activity_5": 8.918, "activity_10": 9.168545, "activity_20": 9.909571, "activity_30": 10.12757}, "trend_signal": 0, "fair_value": 8.889359, "relative_strength": -1.006816, "rate_of_change": -0.27404411699217857, "market_dynamics": -1.256578, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.08, "high": 9.69, "low": 9.08, "close": 9.62, "volume": 2564621}, "trend_line": 10.203333, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.182909, "activity_20": 9.835905, "activity_30": 10.090839}, "trend_signal": 0, "fair_value": 8.893077, "relative_strength": 2.934504, "rate_of_change": 0.13739859125225493, "market_dynamics": -1.162759, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6, "high": 10.1, "low": 9.06, "close": 9.26, "volume": 3225003}, "trend_line": 10.185, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.152364, "activity_20": 9.732571, "activity_30": 10.029978}, "trend_signal": 0, "fair_value": 8.897628, "relative_strength": 0.407914, "rate_of_change": -0.17967658215212767, "market_dynamics": -1.065753, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.8, "high": 9.02, "low": 7.94, "close": 7.95, "volume": 4440803}, "trend_line": 10.133333, "activity_lines": {"activity_5": 8.84, "activity_10": 8.921455, "activity_20": 9.512048, "activity_30": 9.885785}, "trend_signal": 0, "fair_value": 8.893013, "relative_strength": -15.132569, "rate_of_change": -0.5072852233676989, "market_dynamics": -1.02109, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.7, "high": 8.93, "low": 7.55, "close": 8.89, "volume": 4130421}, "trend_line": 10.129333, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.901818, "activity_20": 9.398381, "activity_30": 9.80557}, "trend_signal": 0, "fair_value": 8.8975, "relative_strength": -6.069039, "rate_of_change": -0.03947368550899846, "market_dynamics": -0.891448, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.76, "high": 9.0, "low": 8.49, "close": 8.78, "volume": 1079453}, "trend_line": 10.107667, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.867636, "activity_20": 9.286619, "activity_30": 9.718516}, "trend_signal": 0, "fair_value": 8.899615, "relative_strength": -7.994059, "rate_of_change": -0.2138936492659637, "market_dynamics": -0.884121, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.36, "high": 8.79, "low": 8.36, "close": 8.4, "volume": 1733176}, "trend_line": 10.065, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.777455, "activity_20": 9.149714, "activity_30": 9.608344}, "trend_signal": 0, "fair_value": 8.900769, "relative_strength": -13.566828, "rate_of_change": -0.4221251056252624, "market_dynamics": -0.927924, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.31, "high": 8.56, "low": 8.03, "close": 8.17, "volume": 1211900}, "trend_line": 10.006333, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.655455, "activity_20": 9.005095, "activity_30": 9.486086}, "trend_signal": 0, "fair_value": 8.9, "relative_strength": -16.049601, "rate_of_change": -0.5828812717337288, "market_dynamics": -0.927947, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.17, "high": 8.67, "low": 8.15, "close": 8.3, "volume": 3772512}, "trend_line": 9.94, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.566, "activity_20": 8.888476, "activity_30": 9.376}, "trend_signal": 0, "fair_value": 8.897115, "relative_strength": -13.079214, "rate_of_change": -0.6629101789836517, "market_dynamics": -0.85388, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.29, "high": 8.5, "low": 7.96, "close": 8.12, "volume": 2222300}, "trend_line": 9.863667, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.457273, "activity_20": 8.770714, "activity_30": 9.258581}, "trend_signal": 0, "fair_value": 8.895, "relative_strength": -15.063231, "rate_of_change": -0.7679376257545271, "market_dynamics": -0.792769, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.35, "close": 7.85, "volume": 2793182}, "trend_line": 9.773667, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.309455, "activity_20": 8.641381, "activity_30": 9.128667}, "trend_signal": 0, "fair_value": 8.890192, "relative_strength": -16.981745, "rate_of_change": -0.9124395622844919, "market_dynamics": -0.65958, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.7, "high": 8.23, "low": 7.62, "close": 8.04, "volume": 1619770}, "trend_line": 9.688667, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.219636, "activity_20": 8.546381, "activity_30": 9.016817}, "trend_signal": 0, "fair_value": 8.885641, "relative_strength": -14.617478, "rate_of_change": -0.8696838146828522, "market_dynamics": -0.568321, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.99, "high": 8.17, "low": 7.67, "close": 7.91, "volume": 1293793}, "trend_line": 9.590667, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.134909, "activity_20": 8.451905, "activity_30": 8.902065}, "trend_signal": 0, "fair_value": 8.88, "relative_strength": -15.217685, "rate_of_change": -1.0114910544453717, "market_dynamics": -0.698385, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.88, "high": 7.89, "low": 7.28, "close": 7.41, "volume": 1374320}, "trend_line": 9.451333, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.983818, "activity_20": 8.326143, "activity_30": 8.761376}, "trend_signal": 0, "fair_value": 8.873333, "relative_strength": -19.850173, "rate_of_change": -1.4528082353396259, "market_dynamics": -0.777051, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.37, "high": 7.65, "low": 7.28, "close": 7.51, "volume": 815800}, "trend_line": 9.318667, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.860727, "activity_20": 8.223048, "activity_30": 8.636129}, "trend_signal": 0, "fair_value": 8.867628, "relative_strength": -18.413644, "rate_of_change": -1.4036750160003928, "market_dynamics": -0.924316, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.65, "high": 7.71, "low": 7.24, "close": 7.46, "volume": 1124901}, "trend_line": 9.197333, "activity_lines": {"activity_5": 7.562, "activity_10": 7.753636, "activity_20": 8.12319, "activity_30": 8.516215}, "trend_signal": 0, "fair_value": 8.862692, "relative_strength": -19.619831, "rate_of_change": -1.3020531799236863, "market_dynamics": -1.093292, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.21, "close": 6.55, "volume": 2872457}, "trend_line": 9.036333, "activity_lines": {"activity_5": 7.19, "activity_10": 7.505091, "activity_20": 7.946381, "activity_30": 8.345419}, "trend_signal": 0, "fair_value": 8.852372, "relative_strength": -29.525486, "rate_of_change": -1.7505074568899437, "market_dynamics": -1.162096, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.29, "high": 6.77, "low": 6.2, "close": 6.41, "volume": 2112600}, "trend_line": 8.868333, "activity_lines": {"activity_5": 6.870667, "activity_10": 7.264727, "activity_20": 7.767667, "activity_30": 8.175978}, "trend_signal": 0, "fair_value": 8.838974, "relative_strength": -28.697287, "rate_of_change": -1.8591612327699858, "market_dynamics": -1.175398, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.33, "high": 6.65, "low": 6.29, "close": 6.61, "volume": 1551100}, "trend_line": 8.7, "activity_lines": {"activity_5": 6.718, "activity_10": 7.092727, "activity_20": 7.618714, "activity_30": 8.03028}, "trend_signal": 0, "fair_value": 8.827564, "relative_strength": -26.629904, "rate_of_change": -1.8981357601253868, "market_dynamics": -1.210294, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.61, "high": 6.9, "low": 6.29, "close": 6.68, "volume": 2521003}, "trend_line": 8.553, "activity_lines": {"activity_5": 6.642, "activity_10": 6.964182, "activity_20": 7.488, "activity_30": 7.899957}, "trend_signal": 0, "fair_value": 8.810577, "relative_strength": -24.526011, "rate_of_change": -1.6896551724137756, "market_dynamics": -1.152, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.62, "high": 6.83, "low": 6.27, "close": 6.28, "volume": 1982501}, "trend_line": 8.387, "activity_lines": {"activity_5": 6.488, "activity_10": 6.789091, "activity_20": 7.328667, "activity_30": 7.753312}, "trend_signal": 0, "fair_value": 8.78891, "relative_strength": -29.154077, "rate_of_change": -1.9408394715304613, "market_dynamics": -1.181966, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.21, "high": 6.29, "low": 5.85, "close": 5.85, "volume": 1501201}, "trend_line": 8.223667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.564364, "activity_20": 7.142, "activity_30": 7.589634}, "trend_signal": 0, "fair_value": 8.766282, "relative_strength": -32.928467, "rate_of_change": -1.9474543937045392, "market_dynamics": -1.252538, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.14, "high": 7.11, "low": 6.14, "close": 6.86, "volume": 7249925}, "trend_line": 8.074333, "activity_lines": {"activity_5": 6.434, "activity_10": 6.563091, "activity_20": 7.069476, "activity_30": 7.501656}, "trend_signal": 0, "fair_value": 8.750321, "relative_strength": -20.626177, "rate_of_change": -1.8159052403265037, "market_dynamics": -0.96887, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.71, "high": 6.83, "low": 6.07, "close": 6.14, "volume": 6450900}, "trend_line": 7.94, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.45, "activity_20": 6.93981, "activity_30": 7.37686}, "trend_signal": 0, "fair_value": 8.730705, "relative_strength": -26.631232, "rate_of_change": -1.663703986446917, "market_dynamics": -0.826031, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.02, "high": 6.69, "low": 6.01, "close": 6.41, "volume": 7195178}, "trend_line": 7.847333, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.409091, "activity_20": 6.844476, "activity_30": 7.278151}, "trend_signal": 0, "fair_value": 8.713974, "relative_strength": -21.276264, "rate_of_change": -1.167090680100762, "market_dynamics": -0.552902, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.34, "high": 6.6, "low": 6.09, "close": 6.46, "volume": 1959887}, "trend_line": 7.746, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.397273, "activity_20": 6.765714, "activity_30": 7.188645}, "trend_signal": 0, "fair_value": 8.697692, "relative_strength": -21.265041, "rate_of_change": -1.291304956728604, "market_dynamics": -0.276485, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.46, "high": 6.93, "low": 6.43, "close": 6.88, "volume": 4798334}, "trend_line": 7.677, "activity_lines": {"activity_5": 6.574, "activity_10": 6.48, "activity_20": 6.738, "activity_30": 7.132774}, "trend_signal": 0, "fair_value": 8.684551, "relative_strength": -25.354301, "rate_of_change": -0.8907823392718931, "market_dynamics": -0.038753, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.9, "close": 7.22, "volume": 2895888}, "trend_line": 7.629, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.618545, "activity_20": 6.749905, "activity_30": 7.10329}, "trend_signal": 0, "fair_value": 8.67141, "relative_strength": -27.113246, "rate_of_change": -0.6252442360296997, "market_dynamics": 0.325519, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.58, "high": 7.84, "low": 7.26, "close": 7.62, "volume": 10995683}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.13, "activity_10": 6.815091, "activity_20": 6.804429, "activity_30": 7.10271}, "trend_signal": 0, "fair_value": 8.661859, "relative_strength": -19.849861, "rate_of_change": -0.6204351815440973, "market_dynamics": 0.73676, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.62, "high": 8.05, "low": 7.54, "close": 7.71, "volume": 5698472}, "trend_line": 7.549667, "activity_lines": {"activity_5": 7.394, "activity_10": 7.009636, "activity_20": 6.870762, "activity_30": 7.110989}, "trend_signal": 0, "fair_value": 8.654551, "relative_strength": -19.546911, "rate_of_change": -0.4220707662312263, "market_dynamics": 1.11408, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.62, "high": 8.68, "low": 7.62, "close": 8.5, "volume": 6712164}, "trend_line": 7.528333, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.329091, "activity_20": 7.014286, "activity_30": 7.172301}, "trend_signal": 0, "fair_value": 8.651154, "relative_strength": -11.82437, "rate_of_change": -0.2825819999743089, "market_dynamics": 1.285084, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.55, "high": 10.28, "low": 8.51, "close": 9.8, "volume": 11860410}, "trend_line": 7.534333, "activity_lines": {"activity_5": 8.572667, "activity_10": 7.844545, "activity_20": 7.278524, "activity_30": 7.31886}, "trend_signal": 0, "fair_value": 8.655513, "relative_strength": 2.829133, "rate_of_change": 0.07969891873805565, "market_dynamics": 1.477309, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.74, "high": 10.13, "low": 9.51, "close": 9.58, "volume": 5995580}, "trend_line": 7.545, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.248182, "activity_20": 7.513429, "activity_30": 7.450839}, "trend_signal": 0, "fair_value": 8.658397, "relative_strength": -4.282445, "rate_of_change": 0.14157855778341308, "market_dynamics": 1.446229, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.51, "high": 10.14, "low": 9.02, "close": 9.21, "volume": 7335239}, "trend_line": 7.587, "activity_lines": {"activity_5": 9.232, "activity_10": 8.535091, "activity_20": 7.705143, "activity_30": 7.558258}, "trend_signal": 0, "fair_value": 8.66, "relative_strength": -4.163073, "rate_of_change": 0.556660039761429, "market_dynamics": 1.473054, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.28, "high": 9.29, "low": 8.75, "close": 8.91, "volume": 3650078}, "trend_line": 7.587667, "activity_lines": {"activity_5": 9.215333, "activity_10": 8.711636, "activity_20": 7.859714, "activity_30": 7.643613}, "trend_signal": 1, "fair_value": 8.660449, "relative_strength": -4.959132, "rate_of_change": 0.008791353631210929, "market_dynamics": 1.334547, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.74, "high": 9.37, "low": 8.69, "close": 9.32, "volume": 2204700}, "trend_line": 7.605667, "activity_lines": {"activity_5": 9.255333, "activity_10": 8.917273, "activity_20": 8.046667, "activity_30": 7.755376}, "trend_signal": 1, "fair_value": 8.666538, "relative_strength": -1.691803, "rate_of_change": 0.23722706861016282, "market_dynamics": 1.150085, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.31, "high": 9.4, "low": 9.15, "close": 9.3, "volume": 2603600}, "trend_line": 7.635667, "activity_lines": {"activity_5": 9.234, "activity_10": 9.067273, "activity_20": 8.222857, "activity_30": 7.864688}, "trend_signal": 1, "fair_value": 8.672756, "relative_strength": -3.450303, "rate_of_change": 0.3944427227749961, "market_dynamics": 1.031442, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.3, "high": 9.85, "low": 9.19, "close": 9.36, "volume": 4745964}, "trend_line": 7.675333, "activity_lines": {"activity_5": 9.266, "activity_10": 9.184182, "activity_20": 8.391667, "activity_30": 7.975935}, "trend_signal": 1, "fair_value": 8.678397, "relative_strength": -1.825149, "rate_of_change": 0.519483104750383, "market_dynamics": 0.975101, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.4, "high": 9.83, "low": 9.15, "close": 9.46, "volume": 6002366}, "trend_line": 7.714, "activity_lines": {"activity_5": 9.346, "activity_10": 9.280364, "activity_20": 8.555952, "activity_30": 8.091075}, "trend_signal": 1, "fair_value": 8.682692, "relative_strength": 0.654172, "rate_of_change": 0.5037827023270551, "market_dynamics": 1.060069, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.5, "close": 8.86, "volume": 3537491}, "trend_line": 7.738667, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.234, "activity_20": 8.649524, "activity_30": 8.165011}, "trend_signal": 1, "fair_value": 8.684103, "relative_strength": -5.760145, "rate_of_change": 0.3197692507129893, "market_dynamics": 0.957968, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.82, "high": 8.98, "low": 8.36, "close": 8.45, "volume": 2487400}, "trend_line": 7.758667, "activity_lines": {"activity_5": 8.939333, "activity_10": 9.092182, "activity_20": 8.693667, "activity_30": 8.210903}, "trend_signal": 1, "fair_value": 8.682308, "relative_strength": -3.979333, "rate_of_change": 0.2584424423482697, "market_dynamics": 0.713252, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.42, "high": 8.67, "low": 8.21, "close": 8.22, "volume": 2348669}, "trend_line": 7.764667, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.909455, "activity_20": 8.705571, "activity_30": 8.240667}, "trend_signal": 1, "fair_value": 8.678526, "relative_strength": -4.529574, "rate_of_change": 0.07733287174201739, "market_dynamics": 0.324119, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.22, "high": 8.77, "low": 8.2, "close": 8.67, "volume": 1682898}, "trend_line": 7.79, "activity_lines": {"activity_5": 8.584, "activity_10": 8.837273, "activity_20": 8.749048, "activity_30": 8.299075}, "trend_signal": 1, "fair_value": 8.678013, "relative_strength": -0.713734, "rate_of_change": 0.326259967104833, "market_dynamics": -0.097384, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.67, "high": 9.18, "low": 8.63, "close": 9.07, "volume": 2414138}, "trend_line": 7.845333, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.854364, "activity_20": 8.822, "activity_30": 8.381656}, "trend_signal": 1, "fair_value": 8.681795, "relative_strength": 4.271558, "rate_of_change": 0.7103080872914002, "market_dynamics": -0.302625, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.52, "close": 9.52, "volume": 461100}, "trend_line": 7.912333, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.955818, "activity_20": 8.923857, "activity_30": 8.489699}, "trend_signal": 1, "fair_value": 8.685256, "relative_strength": 10.280663, "rate_of_change": 0.8540109132397589, "market_dynamics": -0.365891, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.52, "close": 9.81, "volume": 6448627}, "trend_line": 7.990667, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.098909, "activity_20": 9.038524, "activity_30": 8.612129}, "trend_signal": 1, "fair_value": 8.686538, "relative_strength": 12.429888, "rate_of_change": 0.9900240548520884, "market_dynamics": -0.189025, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.83, "high": 10.1, "low": 9.65, "close": 9.79, "volume": 5237728}, "trend_line": 8.098667, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.229455, "activity_20": 9.135333, "activity_30": 8.728215}, "trend_signal": 1, "fair_value": 8.682949, "relative_strength": 10.984577, "rate_of_change": 1.3515767832647831, "market_dynamics": -0.020986, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.7, "high": 10.25, "low": 9.7, "close": 9.87, "volume": 5358901}, "trend_line": 8.214, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.365636, "activity_20": 9.225905, "activity_30": 8.842495}, "trend_signal": 1, "fair_value": 8.687179, "relative_strength": 11.013927, "rate_of_change": 1.424098558441774, "market_dynamics": 0.156645, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.82, "high": 10.14, "low": 9.6, "close": 9.96, "volume": 4661312}, "trend_line": 8.325667, "activity_lines": {"activity_5": 9.852667, "activity_10": 9.508909, "activity_20": 9.312429, "activity_30": 8.95514}, "trend_signal": 1, "fair_value": 8.693462, "relative_strength": 13.954669, "rate_of_change": 1.359471633795944, "market_dynamics": 0.357914, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.96, "high": 10.46, "low": 9.81, "close": 9.82, "volume": 7746000}, "trend_line": 8.430333, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.617636, "activity_20": 9.374476, "activity_30": 9.051548}, "trend_signal": 1, "fair_value": 8.699872, "relative_strength": 10.576766, "rate_of_change": 1.2571485263583078, "market_dynamics": 0.4269, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.8, "high": 10.36, "low": 9.76, "close": 10.24, "volume": 4307450}, "trend_line": 8.562333, "activity_lines": {"activity_5": 9.992667, "activity_10": 9.785273, "activity_20": 9.466476, "activity_30": 9.168301}, "trend_signal": 1, "fair_value": 8.709103, "relative_strength": 13.691613, "rate_of_change": 1.565774448055628, "market_dynamics": 0.504226, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.24, "high": 11.35, "low": 10.13, "close": 10.8, "volume": 10332853}, "trend_line": 8.727333, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.022182, "activity_20": 9.603524, "activity_30": 9.312667}, "trend_signal": 1, "fair_value": 8.719679, "relative_strength": 21.53544, "rate_of_change": 1.9270448836783052, "market_dynamics": 0.709768, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.89, "high": 11.73, "low": 10.8, "close": 11.33, "volume": 13463270}, "trend_line": 8.876333, "activity_lines": {"activity_5": 10.678, "activity_10": 10.308545, "activity_20": 9.786286, "activity_30": 9.480581}, "trend_signal": 1, "fair_value": 8.732692, "relative_strength": 27.665269, "rate_of_change": 1.7072798757650351, "market_dynamics": 0.986535, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.94, "close": 11.77, "volume": 10971881}, "trend_line": 9.064, "activity_lines": {"activity_5": 11.124667, "activity_10": 10.626545, "activity_20": 10.002619, "activity_30": 9.667269}, "trend_signal": 1, "fair_value": 8.748526, "relative_strength": 32.618902, "rate_of_change": 2.1142401935574, "market_dynamics": 1.267684, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.22, "high": 11.58, "low": 10.1, "close": 11.4, "volume": 13963621}, "trend_line": 9.230333, "activity_lines": {"activity_5": 11.327333, "activity_10": 10.828182, "activity_20": 10.171524, "activity_30": 9.817978}, "trend_signal": 1, "fair_value": 8.762372, "relative_strength": 32.132459, "rate_of_change": 1.8350948808473062, "market_dynamics": 1.567847, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.42, "high": 13.06, "low": 11.32, "close": 12.9, "volume": 15842874}, "trend_line": 9.445, "activity_lines": {"activity_5": 11.924667, "activity_10": 11.268364, "activity_20": 10.471429, "activity_30": 10.054731}, "trend_signal": 1, "fair_value": 8.783269, "relative_strength": 46.342536, "rate_of_change": 2.325669073910989, "market_dynamics": 1.693131, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8, "high": 14.99, "low": 12.65, "close": 14.55, "volume": 21598851}, "trend_line": 9.700667, "activity_lines": {"activity_5": 12.894667, "activity_10": 11.952364, "activity_20": 10.911429, "activity_30": 10.384086}, "trend_signal": 1, "fair_value": 8.815577, "relative_strength": 62.358196, "rate_of_change": 2.7069031233456746, "market_dynamics": 1.733757, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.35, "high": 14.4, "low": 13.13, "close": 13.41, "volume": 7834756}, "trend_line": 9.907, "activity_lines": {"activity_5": 13.234667, "activity_10": 12.342545, "activity_20": 11.217857, "activity_30": 10.623398}, "trend_signal": 1, "fair_value": 8.841026, "relative_strength": 49.039137, "rate_of_change": 2.12699807136974, "market_dynamics": 1.604149, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.94, "high": 14.2, "low": 12.94, "close": 13.47, "volume": 9761483}, "trend_line": 10.102, "activity_lines": {"activity_5": 13.456, "activity_10": 12.679273, "activity_20": 11.510714, "activity_30": 10.853269}, "trend_signal": 1, "fair_value": 8.867756, "relative_strength": 45.490738, "rate_of_change": 1.9683052387200997, "market_dynamics": 1.468213, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.45, "high": 13.61, "low": 12.65, "close": 13.52, "volume": 11211937}, "trend_line": 10.295667, "activity_lines": {"activity_5": 13.580667, "activity_10": 12.961273, "activity_20": 11.789238, "activity_30": 11.073785}, "trend_signal": 1, "fair_value": 8.899103, "relative_strength": 43.507453, "rate_of_change": 1.9171154226885725, "market_dynamics": 1.333245, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.52, "high": 14.85, "low": 12.3, "close": 12.35, "volume": 29214338}, "trend_line": 10.424, "activity_lines": {"activity_5": 13.174, "activity_10": 12.963273, "activity_20": 11.934143, "activity_30": 11.206323}, "trend_signal": 1, "fair_value": 8.926474, "relative_strength": 30.934721, "rate_of_change": 1.2464758232759432, "market_dynamics": 1.13798, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.41, "high": 12.96, "low": 12.14, "close": 12.88, "volume": 17702807}, "trend_line": 10.526667, "activity_lines": {"activity_5": 12.980667, "activity_10": 13.023273, "activity_20": 12.110952, "activity_30": 11.364774}, "trend_signal": 1, "fair_value": 8.961026, "relative_strength": 35.464306, "rate_of_change": 0.9849098234842698, "market_dynamics": 1.024722, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.62, "high": 14.16, "low": 12.62, "close": 13.65, "volume": 16219506}, "trend_line": 10.662333, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.185455, "activity_20": 12.338905, "activity_30": 11.56628}, "trend_signal": 1, "fair_value": 8.99859, "relative_strength": 40.567804, "rate_of_change": 1.2887839997218542, "market_dynamics": 0.921922, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.74, "high": 13.99, "low": 12.9, "close": 13.09, "volume": 13269900}, "trend_line": 10.791667, "activity_lines": {"activity_5": 13.127333, "activity_10": 13.203636, "activity_20": 12.48981, "activity_30": 11.722903}, "trend_signal": 1, "fair_value": 9.03141, "relative_strength": 34.033853, "rate_of_change": 1.2129990687779124, "market_dynamics": 0.672077, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.19, "high": 13.52, "low": 12.75, "close": 12.8, "volume": 12021053}, "trend_line": 10.921333, "activity_lines": {"activity_5": 13.028, "activity_10": 13.145091, "activity_20": 12.593952, "activity_30": 11.852473}, "trend_signal": 1, "fair_value": 9.063269, "relative_strength": 30.713378, "rate_of_change": 1.2015381868250778, "market_dynamics": 0.370336, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.81, "high": 13.84, "low": 12.5, "close": 13.56, "volume": 10498939}, "trend_line": 11.062667, "activity_lines": {"activity_5": 13.23, "activity_10": 13.199273, "activity_20": 12.754857, "activity_30": 12.02271}, "trend_signal": 1, "fair_value": 9.099872, "relative_strength": 34.573938, "rate_of_change": 1.2941094278509657, "market_dynamics": 0.142519, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.63, "high": 13.87, "low": 13.33, "close": 13.52, "volume": 10748927}, "trend_line": 11.203333, "activity_lines": {"activity_5": 13.338, "activity_10": 13.234182, "activity_20": 12.894095, "activity_30": 12.181247}, "trend_signal": 1, "fair_value": 9.139038, "relative_strength": 31.163262, "rate_of_change": 1.2715378669537942, "market_dynamics": -0.130637, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.52, "high": 13.99, "low": 13.21, "close": 13.5, "volume": 12533338}, "trend_line": 11.341333, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.284182, "activity_20": 13.013667, "activity_30": 12.329419}, "trend_signal": 1, "fair_value": 9.17859, "relative_strength": 28.445639, "rate_of_change": 1.2317762937154495, "market_dynamics": -0.265123, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.65, "high": 14.35, "low": 13.31, "close": 14.11, "volume": 15825069}, "trend_line": 11.496333, "activity_lines": {"activity_5": 13.668667, "activity_10": 13.443455, "activity_20": 13.174048, "activity_30": 12.508043}, "trend_signal": 1, "fair_value": 9.221282, "relative_strength": 31.806049, "rate_of_change": 1.3666823820445035, "market_dynamics": -0.205313, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.18, "high": 15.4, "low": 13.84, "close": 14.68, "volume": 27457409}, "trend_line": 11.690333, "activity_lines": {"activity_5": 14.062667, "activity_10": 13.694727, "activity_20": 13.368952, "activity_30": 12.713441}, "trend_signal": 1, "fair_value": 9.267051, "relative_strength": 33.291998, "rate_of_change": 1.6874946124125045, "market_dynamics": -0.044153, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.22, "high": 15.36, "low": 13.82, "close": 15.36, "volume": 39517008}, "trend_line": 11.920667, "activity_lines": {"activity_5": 14.558, "activity_10": 14.048545, "activity_20": 13.605476, "activity_30": 12.950194}, "trend_signal": 1, "fair_value": 9.318333, "relative_strength": 39.007629, "rate_of_change": 1.9702946015310183, "market_dynamics": 0.166583, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.44, "high": 16.110001, "low": 14.37, "close": 14.91, "volume": 54413478}, "trend_line": 12.143667, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.265818, "activity_20": 13.774762, "activity_30": 13.143054}, "trend_signal": 1, "fair_value": 9.367115, "relative_strength": 30.712986, "rate_of_change": 1.8707006914965476, "market_dynamics": 0.438332, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 16.18, "low": 14.65, "close": 15.91, "volume": 36060557}, "trend_line": 12.385, "activity_lines": {"activity_5": 15.249333, "activity_10": 14.628, "activity_20": 14.019714, "activity_30": 13.386043}, "trend_signal": 1, "fair_value": 9.418397, "relative_strength": 35.392595, "rate_of_change": 1.9873156930274778, "market_dynamics": 0.690058, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.91, "high": 20.440001, "low": 15.6, "close": 18.0, "volume": 59366015}, "trend_line": 12.682667, "activity_lines": {"activity_5": 16.251333, "activity_10": 15.329091, "activity_20": 14.441905, "activity_30": 13.748301}, "trend_signal": 1, "fair_value": 9.482436, "relative_strength": 45.673529, "rate_of_change": 2.4034477190149417, "market_dynamics": 0.976181, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.91, "high": 21.01, "low": 17.5, "close": 19.809999, "volume": 69892491}, "trend_line": 13.025667, "activity_lines": {"activity_5": 17.597333, "activity_10": 16.27, "activity_20": 15.006809, "activity_30": 14.208129}, "trend_signal": 1, "fair_value": 9.556859, "relative_strength": 56.450063, "rate_of_change": 2.7044784823255235, "market_dynamics": 1.277336, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 17.700001, "close": 18.610001, "volume": 29900985}, "trend_line": 13.319, "activity_lines": {"activity_5": 18.201333, "activity_10": 16.865273, "activity_20": 15.417381, "activity_30": 14.568409}, "trend_signal": 1, "fair_value": 9.624423, "relative_strength": 46.440227, "rate_of_change": 2.25196145425797, "market_dynamics": 1.416623, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.780001, "high": 19.129999, "low": 17.83, "close": 18.58, "volume": 18376032}, "trend_line": 13.612, "activity_lines": {"activity_5": 18.578667, "activity_10": 17.363273, "activity_20": 15.797905, "activity_30": 14.907828}, "trend_signal": 1, "fair_value": 9.681795, "relative_strength": 42.019282, "rate_of_change": 2.199864854718817, "market_dynamics": 1.422677, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.42, "high": 18.93, "low": 17.66, "close": 17.9, "volume": 16869566}, "trend_line": 13.879667, "activity_lines": {"activity_5": 18.484667, "activity_10": 17.645636, "activity_20": 16.094476, "activity_30": 15.184473}, "trend_signal": 1, "fair_value": 9.741603, "relative_strength": 36.820478, "rate_of_change": 1.966404642962088, "market_dynamics": 1.222186, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.33, "high": 18.870001, "low": 17.629999, "close": 18.309999, "volume": 20759897}, "trend_line": 14.158, "activity_lines": {"activity_5": 18.394666, "activity_10": 17.922545, "activity_20": 16.408714, "activity_30": 15.470301}, "trend_signal": 1, "fair_value": 9.803782, "relative_strength": 37.686093, "rate_of_change": 2.0053290903881194, "market_dynamics": 0.99926, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.309999, "high": 18.469999, "low": 17.809999, "close": 18.26, "volume": 5746572}, "trend_line": 14.439333, "activity_lines": {"activity_5": 18.267333, "activity_10": 18.114, "activity_20": 16.695143, "activity_30": 15.734946}, "trend_signal": 1, "fair_value": 9.864615, "relative_strength": 33.500414, "rate_of_change": 1.9870956349766922, "market_dynamics": 0.796359, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.27, "high": 19.5, "low": 18.16, "close": 19.15, "volume": 12358798}, "trend_line": 14.736333, "activity_lines": {"activity_5": 18.54, "activity_10": 18.402182, "activity_20": 17.043762, "activity_30": 16.03886}, "trend_signal": 1, "fair_value": 9.932372, "relative_strength": 37.583132, "rate_of_change": 2.0568817133035204, "market_dynamics": 0.712075, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.25, "high": 20.0, "low": 17.5, "close": 18.4, "volume": 36705347}, "trend_line": 14.989667, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.485091, "activity_20": 17.288571, "activity_30": 16.275226}, "trend_signal": 1, "fair_value": 9.996603, "relative_strength": 32.435177, "rate_of_change": 1.7191115320208943, "market_dynamics": 0.650744, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.379999, "high": 19.48, "low": 17.940001, "close": 19.280001, "volume": 18691602}, "trend_line": 15.254667, "activity_lines": {"activity_5": 18.818667, "activity_10": 18.664546, "activity_20": 17.590905, "activity_30": 16.552022}, "trend_signal": 1, "fair_value": 10.069551, "relative_strength": 33.25315, "rate_of_change": 1.7678845033715478, "market_dynamics": 0.545299, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.379999, "high": 19.860001, "low": 18.610001, "close": 18.870001, "volume": 17693529}, "trend_line": 15.491333, "activity_lines": {"activity_5": 18.882001, "activity_10": 18.708182, "activity_20": 17.827381, "activity_30": 16.785269}, "trend_signal": 1, "fair_value": 10.139038, "relative_strength": 29.068009, "rate_of_change": 1.5514334072320268, "market_dynamics": 0.426952, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.049999, "high": 19.620001, "low": 18.51, "close": 18.809999, "volume": 11449353}, "trend_line": 15.738333, "activity_lines": {"activity_5": 18.888, "activity_10": 18.725091, "activity_20": 18.030619, "activity_30": 16.999376}, "trend_signal": 1, "fair_value": 10.208397, "relative_strength": 26.015785, "rate_of_change": 1.5944399361888462, "market_dynamics": 0.170719, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.82, "high": 19.4, "low": 18.51, "close": 18.950001, "volume": 16349400}, "trend_line": 15.94, "activity_lines": {"activity_5": 18.904, "activity_10": 18.785637, "activity_20": 18.218572, "activity_30": 17.206581}, "trend_signal": 1, "fair_value": 10.281026, "relative_strength": 25.892314, "rate_of_change": 1.2813745903076184, "market_dynamics": -0.040577, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.16, "high": 19.17, "low": 16.59, "close": 16.610001, "volume": 15108284}, "trend_line": 16.008667, "activity_lines": {"activity_5": 18.153334, "activity_10": 18.414546, "activity_20": 18.158, "activity_30": 17.249807}, "trend_signal": 1, "fair_value": 10.338013, "relative_strength": 13.892647, "rate_of_change": 0.43078419071517937, "market_dynamics": -0.429354, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.639999, "high": 17.530001, "low": 16.530001, "close": 17.32, "volume": 10767401}, "trend_line": 16.139, "activity_lines": {"activity_5": 17.758667, "activity_10": 18.208364, "activity_20": 18.150334, "activity_30": 17.334409}, "trend_signal": 1, "fair_value": 10.397885, "relative_strength": 16.150369, "rate_of_change": 0.8141402404085254, "market_dynamics": -0.707457, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.309999, "high": 17.57, "low": 16.700001, "close": 17.23, "volume": 9874026}, "trend_line": 16.264333, "activity_lines": {"activity_5": 17.464667, "activity_10": 17.996364, "activity_20": 18.115905, "activity_30": 17.404796}, "trend_signal": 1, "fair_value": 10.455897, "relative_strength": 14.162651, "rate_of_change": 0.7765846706735315, "market_dynamics": -0.919862, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 16.549999, "close": 16.639999, "volume": 8840698}, "trend_line": 16.368333, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.696727, "activity_20": 18.010429, "activity_30": 17.429032}, "trend_signal": 1, "fair_value": 10.512564, "relative_strength": 9.805676, "rate_of_change": 0.6394359977750038, "market_dynamics": -1.165066, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.620001, "high": 17.9, "low": 16.469999, "close": 17.51, "volume": 13868433}, "trend_line": 16.540333, "activity_lines": {"activity_5": 17.136666, "activity_10": 17.584727, "activity_20": 17.978476, "activity_30": 17.502688}, "trend_signal": 1, "fair_value": 10.573654, "relative_strength": 14.557291, "rate_of_change": 1.050809511267889, "market_dynamics": -1.101437, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.58, "high": 17.639999, "low": 16.799999, "close": 17.08, "volume": 7513810}, "trend_line": 16.680333, "activity_lines": {"activity_5": 17.142666, "activity_10": 17.424364, "activity_20": 17.895333, "activity_30": 17.537505}, "trend_signal": 1, "fair_value": 10.626603, "relative_strength": 8.772639, "rate_of_change": 0.8464158490642273, "market_dynamics": -1.104471, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.18, "high": 17.85, "low": 17.08, "close": 17.309999, "volume": 7078450}, "trend_line": 16.802333, "activity_lines": {"activity_5": 17.194, "activity_10": 17.329818, "activity_20": 17.823762, "activity_30": 17.578129}, "trend_signal": 1, "fair_value": 10.679423, "relative_strength": 9.177021, "rate_of_change": 0.7314002664095488, "market_dynamics": -1.066709, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.309999, "high": 17.700001, "low": 17.219999, "close": 17.469999, "volume": 12101497}, "trend_line": 16.948333, "activity_lines": {"activity_5": 17.299333, "activity_10": 17.300181, "activity_20": 17.760762, "activity_30": 17.621204}, "trend_signal": 1, "fair_value": 10.735641, "relative_strength": 5.29841, "rate_of_change": 0.8689269519893504, "market_dynamics": -0.948013, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.6, "high": 18.66, "low": 17.25, "close": 18.41, "volume": 14272487}, "trend_line": 17.135333, "activity_lines": {"activity_5": 17.702, "activity_10": 17.466909, "activity_20": 17.789809, "activity_30": 17.715505}, "trend_signal": 1, "fair_value": 10.792692, "relative_strength": 10.507695, "rate_of_change": 1.1033533504445399, "market_dynamics": -0.839721, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.440001, "high": 22.799999, "low": 18.42, "close": 19.57, "volume": 54966213}, "trend_line": 17.335667, "activity_lines": {"activity_5": 18.373333, "activity_10": 17.851818, "activity_20": 17.936, "activity_30": 17.872581}, "trend_signal": 1, "fair_value": 10.860769, "relative_strength": 15.435958, "rate_of_change": 1.1691281400834264, "market_dynamics": -0.403226, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.700001, "high": 19.75, "low": 18.280001, "close": 19.129999, "volume": 25056384}, "trend_line": 17.522667, "activity_lines": {"activity_5": 18.760666, "activity_10": 18.145454, "activity_20": 18.035714, "activity_30": 17.988344}, "trend_signal": 1, "fair_value": 10.926218, "relative_strength": 12.434044, "rate_of_change": 1.0787009233622082, "market_dynamics": -0.102972, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.15, "high": 21.469999, "low": 18.440001, "close": 19.75, "volume": 20706429}, "trend_line": 17.731, "activity_lines": {"activity_5": 19.218, "activity_10": 18.506, "activity_20": 18.191857, "activity_30": 18.132043}, "trend_signal": 1, "fair_value": 10.99609, "relative_strength": 16.548723, "rate_of_change": 1.188934310056815, "market_dynamics": 0.208663, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.379999, "high": 21.0, "low": 19.299999, "close": 20.42, "volume": 20667631}, "trend_line": 17.941333, "activity_lines": {"activity_5": 19.736, "activity_10": 18.944181, "activity_20": 18.403, "activity_30": 18.305527}, "trend_signal": 1, "fair_value": 11.071218, "relative_strength": 18.876503, "rate_of_change": 1.186244430658161, "market_dynamics": 0.488434, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.48, "high": 23.440001, "low": 20.48, "close": 21.32, "volume": 28114559}, "trend_line": 18.162667, "activity_lines": {"activity_5": 20.357333, "activity_10": 19.488, "activity_20": 18.689809, "activity_30": 18.523505}, "trend_signal": 1, "fair_value": 11.151154, "relative_strength": 20.494866, "rate_of_change": 1.2336541549058746, "market_dynamics": 0.579044, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.9, "high": 21.440001, "low": 20.0, "close": 21.030001, "volume": 16320560}, "trend_line": 18.351667, "activity_lines": {"activity_5": 20.688, "activity_10": 19.894, "activity_20": 18.934428, "activity_30": 18.708495}, "trend_signal": 1, "fair_value": 11.225769, "relative_strength": 18.841632, "rate_of_change": 1.0405960754552186, "market_dynamics": 0.773056, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.73, "high": 22.35, "low": 20.6, "close": 21.33, "volume": 17138889}, "trend_line": 18.565667, "activity_lines": {"activity_5": 21.021334, "activity_10": 20.290545, "activity_20": 19.198667, "activity_30": 18.900645}, "trend_signal": 1, "fair_value": 11.303013, "relative_strength": 20.146365, "rate_of_change": 1.1661065994713298, "market_dynamics": 0.890918, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.35, "high": 21.879999, "low": 20.4, "close": 21.219999, "volume": 11935730}, "trend_line": 18.742667, "activity_lines": {"activity_5": 21.171333, "activity_10": 20.589818, "activity_20": 19.438476, "activity_30": 19.071892}, "trend_signal": 1, "fair_value": 11.378205, "relative_strength": 22.421053, "rate_of_change": 0.9533726959553868, "market_dynamics": 0.901616, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.200001, "high": 22.75, "low": 19.01, "close": 22.5, "volume": 18356691}, "trend_line": 18.892667, "activity_lines": {"activity_5": 21.65, "activity_10": 21.050727, "activity_20": 19.790952, "activity_30": 19.314301}, "trend_signal": 1, "fair_value": 11.462564, "relative_strength": 29.795664, "rate_of_change": 0.8003129970777295, "market_dynamics": 0.906185, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.43, "high": 22.68, "low": 21.0, "close": 21.34, "volume": 10958770}, "trend_line": 18.943667, "activity_lines": {"activity_5": 21.603333, "activity_10": 21.209273, "activity_20": 20.015667, "activity_30": 19.472193}, "trend_signal": 1, "fair_value": 11.538526, "relative_strength": 23.038841, "rate_of_change": 0.2699460060350502, "market_dynamics": 0.802664, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.01, "high": 21.84, "low": 20.59, "close": 20.969999, "volume": 9308200}, "trend_line": 19.022333, "activity_lines": {"activity_5": 21.432, "activity_10": 21.247272, "activity_20": 20.193095, "activity_30": 19.602925}, "trend_signal": 1, "fair_value": 11.617051, "relative_strength": 16.81277, "rate_of_change": 0.4152627894060761, "market_dynamics": 0.659032, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.92, "high": 20.92, "low": 19.08, "close": 19.48, "volume": 18074018}, "trend_line": 19.052333, "activity_lines": {"activity_5": 20.768, "activity_10": 20.988909, "activity_20": 20.219, "activity_30": 19.632451}, "trend_signal": 1, "fair_value": 11.68782, "relative_strength": 6.182577, "rate_of_change": 0.15770936193789234, "market_dynamics": 0.423979, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.780001, "high": 19.950001, "low": 18.41, "close": 19.16, "volume": 10981819}, "trend_line": 19.094333, "activity_lines": {"activity_5": 20.120666, "activity_10": 20.666, "activity_20": 20.200762, "activity_30": 19.639398}, "trend_signal": 1, "fair_value": 11.757244, "relative_strength": 3.376029, "rate_of_change": 0.22044544361049137, "market_dynamics": 0.004015, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.110001, "high": 20.049999, "low": 18.85, "close": 19.91, "volume": 8651214}, "trend_line": 19.147667, "activity_lines": {"activity_5": 19.860667, "activity_10": 20.490182, "activity_20": 20.24519, "activity_30": 19.692021}, "trend_signal": 1, "fair_value": 11.832436, "relative_strength": 6.387999, "rate_of_change": 0.2793184763248842, "market_dynamics": -0.30175, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.389999, "high": 20.6, "low": 19.52, "close": 20.08, "volume": 7235093}, "trend_line": 19.208333, "activity_lines": {"activity_5": 19.83, "activity_10": 20.354545, "activity_20": 20.293047, "activity_30": 19.752172}, "trend_signal": 1, "fair_value": 11.911538, "relative_strength": 5.238535, "rate_of_change": 0.3168323326283104, "market_dynamics": -0.60958, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.379999, "high": 20.389999, "low": 18.700001, "close": 18.870001, "volume": 9147502}, "trend_line": 19.199, "activity_lines": {"activity_5": 19.48, "activity_10": 20.021455, "activity_20": 20.209286, "activity_30": 19.730344}, "trend_signal": 1, "fair_value": 11.983782, "relative_strength": -0.26105, "rate_of_change": -0.04858828717722687, "market_dynamics": -0.842721, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.700001, "high": 19.969999, "low": 18.6, "close": 18.92, "volume": 9712785}, "trend_line": 19.216333, "activity_lines": {"activity_5": 19.286667, "activity_10": 19.736727, "activity_20": 20.12381, "activity_30": 19.712344}, "trend_signal": 1, "fair_value": 12.055, "relative_strength": 0.303302, "rate_of_change": 0.09028074378872418, "market_dynamics": -0.957432, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.93, "high": 19.200001, "low": 17.360001, "close": 17.459999, "volume": 9292916}, "trend_line": 19.155667, "activity_lines": {"activity_5": 18.644, "activity_10": 19.230364, "activity_20": 19.890524, "activity_30": 19.599032}, "trend_signal": 0, "fair_value": 12.116923, "relative_strength": -6.664296, "rate_of_change": -0.31570019108223024, "market_dynamics": -1.118675, "expectation": {"probability": 51.5867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/71a958f9-5ed9-432f-933a-7c64c6b107af/", "share_image": "https://sharemaestro.com/terminal/71a958f9-5ed9-432f-933a-7c64c6b107af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}